History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-10-13 | 2025-10-09 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-10-10 | 2025-10-08 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-10-09 | 2025-10-06 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-10-08 | 2025-10-03 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-10-06 | 2025-10-02 | 0.034 | 473,000 | +0 | 0.02% | 16,082 |
| 2025-10-03 | 2025-09-30 | 0.033 | 473,000 | +0 | 0.02% | 15,609 |
| 2025-10-02 | 2025-09-29 | 0.034 | 473,000 | +0 | 0.02% | 16,082 |
| 2025-09-30 | 2025-09-26 | 0.034 | 473,000 | +0 | 0.02% | 16,082 |
| 2025-09-29 | 2025-09-25 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-26 | 2025-09-24 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-09-25 | 2025-09-23 | 0.033 | 473,000 | +0 | 0.02% | 15,609 |
| 2025-09-24 | 2025-09-22 | 0.030 | 473,000 | +0 | 0.02% | 14,190 |
| 2025-09-23 | 2025-09-19 | 0.030 | 473,000 | +0 | 0.02% | 14,190 |
| 2025-09-22 | 2025-09-18 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-09-19 | 2025-09-17 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-09-18 | 2025-09-16 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-17 | 2025-09-15 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-16 | 2025-09-12 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-15 | 2025-09-11 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-12 | 2025-09-10 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-11 | 2025-09-09 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-09-10 | 2025-09-08 | 0.030 | 473,000 | +0 | 0.02% | 14,190 |
| 2025-09-09 | 2025-09-05 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-08 | 2025-09-04 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-05 | 2025-09-03 | 0.033 | 473,000 | +0 | 0.02% | 15,609 |
| 2025-09-04 | 2025-09-02 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-09-03 | 2025-09-01 | 0.031 | 473,000 | +0 | 0.02% | 14,663 |
| 2025-09-02 | 2025-08-29 | 0.033 | 473,000 | +0 | 0.02% | 15,609 |
| 2025-09-01 | 2025-08-28 | 0.032 | 473,000 | +0 | 0.02% | 15,136 |
| 2025-08-29 | 2025-08-27 | 0.035 | 473,000 | +0 | 0.02% | 16,555 |
| 2025-08-28 | 2025-08-26 | 0.037 | 473,000 | +0 | 0.02% | 17,501 |
| 2025-08-27 | 2025-08-25 | 0.037 | 473,000 | +0 | 0.02% | 17,501 |
| 2025-08-26 | 2025-08-22 | 0.039 | 473,000 | +0 | 0.02% | 18,447 |
| 2025-08-25 | 2025-08-21 | 0.039 | 473,000 | +0 | 0.02% | 18,447 |
| 2025-08-22 | 2025-08-20 | 0.040 | 473,000 | +0 | 0.02% | 18,920 |
| 2025-08-21 | 2025-08-19 | 0.039 | 473,000 | +0 | 0.02% | 18,447 |
| 2025-08-20 | 2025-08-18 | 0.037 | 473,000 | +0 | 0.02% | 17,501 |
| 2025-08-19 | 2025-08-15 | 0.034 | 473,000 | +0 | 0.02% | 16,082 |
| 2025-08-18 | 2025-08-14 | 0.034 | 473,000 | +0 | 0.02% | 16,082 |
| 2025-08-15 | 2025-08-13 | 0.035 | 473,000 | +0 | 0.02% | 16,555 |
| 2025-08-14 | 2025-08-12 | 0.038 | 473,000 | +0 | 0.02% | 17,974 |
| 2025-08-13 | 2025-08-11 | 0.026 | 473,000 | +0 | 0.02% | 12,298 |
| 2025-08-12 | 2025-08-08 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-08-11 | 2025-08-07 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-08-08 | 2025-08-06 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-08-07 | 2025-08-05 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-08-06 | 2025-08-04 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-08-05 | 2025-08-01 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-08-04 | 2025-07-31 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-08-01 | 2025-07-30 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-31 | 2025-07-29 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-30 | 2025-07-28 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-29 | 2025-07-25 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-28 | 2025-07-24 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-07-25 | 2025-07-23 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-07-24 | 2025-07-22 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-07-23 | 2025-07-21 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-07-22 | 2025-07-18 | 0.026 | 473,000 | +0 | 0.02% | 12,298 |
| 2025-07-21 | 2025-07-17 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-07-18 | 2025-07-16 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-17 | 2025-07-15 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-16 | 2025-07-14 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-15 | 2025-07-11 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-14 | 2025-07-10 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-11 | 2025-07-09 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-10 | 2025-07-08 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-09 | 2025-07-07 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-08 | 2025-07-04 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-07-07 | 2025-07-03 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-04 | 2025-07-02 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-03 | 2025-06-30 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-07-02 | 2025-06-27 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-30 | 2025-06-26 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-06-27 | 2025-06-25 | 0.022 | 473,000 | +0 | 0.02% | 10,406 |
| 2025-06-26 | 2025-06-24 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-25 | 2025-06-23 | 0.022 | 473,000 | +0 | 0.02% | 10,406 |
| 2025-06-24 | 2025-06-20 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-23 | 2025-06-19 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-20 | 2025-06-18 | 0.026 | 473,000 | +0 | 0.02% | 12,298 |
| 2025-06-19 | 2025-06-17 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-06-18 | 2025-06-16 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-17 | 2025-06-13 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-16 | 2025-06-12 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-13 | 2025-06-11 | 0.022 | 473,000 | +0 | 0.02% | 10,406 |
| 2025-06-12 | 2025-06-10 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-11 | 2025-06-09 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-10 | 2025-06-06 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-06-09 | 2025-06-05 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-06-06 | 2025-06-04 | 0.021 | 473,000 | +0 | 0.02% | 9,933 |
| 2025-06-05 | 2025-06-03 | 0.022 | 473,000 | +0 | 0.02% | 10,406 |
| 2025-06-04 | 2025-06-02 | 0.022 | 473,000 | +0 | 0.02% | 10,406 |
| 2025-06-03 | 2025-05-30 | 0.023 | 473,000 | +0 | 0.02% | 10,879 |
| 2025-06-02 | 2025-05-29 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-05-30 | 2025-05-28 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-05-29 | 2025-05-27 | 0.025 | 473,000 | +0 | 0.02% | 11,825 |
| 2025-05-28 | 2025-05-26 | 0.024 | 473,000 | +0 | 0.02% | 11,352 |
| 2025-05-27 | 2025-05-23 | 0.023 | 473,000 | +200,000 | 0.02% | 10,879 |
| 2023-07-21 | 2023-07-19 | 0.036 | 273,000 | +10,000 | 0.01% | 9,828 |
| 2023-06-13 | 2023-06-09 | 0.045 | 263,000 | +100,000 | 0.01% | 11,835 |
| 2023-05-15 | 2023-05-11 | 0.036 | 163,000 | +5,000 | 0.01% | 5,868 |
| 2023-05-04 | 2023-05-02 | 0.044 | 158,000 | +40,000 | 0.01% | 6,952 |
| 2023-04-20 | 2023-04-18 | 0.045 | 118,000 | +16,000 | 0.01% | 5,310 |
| 2018-03-19 | 2018-03-15 | 0.162 | 102,000 | +20,000 | 0.01% | 16,524 |
| 2017-12-01 | 2017-11-29 | 0.246 | 82,000 | +20,000 | 0.01% | 20,172 |
| 2016-09-28 | 2016-09-26 | 0.530 | 62,000 | -400,000 | 0.01% | 32,860 |
| 2016-04-06 | 2016-04-01 | 0.630 | 462,000 | +307,000 | 0.05% | 291,060 |
| 2016-04-01 | 2016-03-30 | 0.660 | 155,000 | +93,000 | 0.02% | 102,300 |
| 2016-03-08 | 2016-03-04 | 0.690 | 62,000 | -300,000 | 0.01% | 42,780 |
| 2016-02-29 | 2016-02-25 | 0.650 | 362,000 | +300,000 | 0.04% | 235,300 |
| 2016-02-24 | 2016-02-22 | 0.710 | 62,000 | -200,000 | 0.01% | 44,020 |
| 2016-01-25 | 2016-01-21 | 0.600 | 262,000 | +200,000 | 0.03% | 157,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 62,000 | -51,000 | 0.01% | 47,120 |
| 2016-01-05 | 2015-12-31 | 0.800 | 113,000 | -30,000 | 0.01% | 90,400 |
| 2015-12-08 | 2015-12-04 | 0.750 | 143,000 | -60,000 | 0.01% | 107,250 |
| 2015-12-03 | 2015-12-01 | 0.740 | 203,000 | -50,000 | 0.02% | 150,220 |
| 2015-12-01 | 2015-11-27 | 0.760 | 253,000 | -5,000,000 | 0.03% | 192,280 |
| 2015-11-20 | 2015-11-18 | 0.860 | 5,253,000 | -7,000 | 0.52% | 4,517,580 |
| 2015-11-19 | 2015-11-17 | 0.850 | 5,260,000 | +7,000 | 0.52% | 4,471,000 |
| 2015-11-13 | 2015-11-11 | 0.880 | 5,253,000 | +300,000 | 0.52% | 4,622,640 |
| 2015-11-11 | 2015-11-09 | 0.910 | 4,953,000 | +1,730,000 | 0.49% | 4,507,230 |
| 2015-11-10 | 2015-11-06 | 0.830 | 3,223,000 | -6,980,000 | 0.32% | 2,675,090 |
| 2015-11-09 | 2015-11-05 | 0.890 | 10,203,000 | -50,000 | 1.01% | 9,080,670 |
| 2015-11-06 | 2015-11-04 | 0.940 | 10,253,000 | +30,000 | 1.01% | 9,637,820 |
| 2015-11-05 | 2015-11-03 | 0.920 | 10,223,000 | +80,000 | 1.01% | 9,405,160 |
| 2015-11-04 | 2015-11-02 | 0.990 | 10,143,000 | +3,530,000 | 1.00% | 10,041,570 |
| 2015-11-03 | 2015-10-30 | 1.050 | 6,613,000 | +6,500,000 | 0.65% | 6,943,650 |
| 2015-06-10 | 2015-06-08 | 1.654 | 113,000 | +3,717 | 0.01% | 186,950 |
| 2015-06-08 | 2015-06-04 | 1.675 | 109,283 | -9,671 | 0.01% | 183,060 |
| 2015-05-27 | 2015-05-22 | 1.789 | 118,954 | -9,671 | 0.01% | 212,790 |
| 2014-12-30 | 2014-12-24 | 1.261 | 128,625 | -50,289 | 0.01% | 162,260 |
| 2014-11-25 | 2014-11-21 | 1.468 | 178,914 | +9,671 | 0.02% | 262,699 |
| 2014-11-04 | 2014-10-31 | 1.675 | 169,243 | -9,671 | 0.02% | 283,499 |
| 2014-10-31 | 2014-10-29 | 1.644 | 178,914 | +9,671 | 0.02% | 294,149 |
| 2014-10-28 | 2014-10-24 | 1.747 | 169,243 | -30,948 | 0.02% | 295,749 |
| 2014-10-24 | 2014-10-22 | 1.665 | 200,191 | +9,671 | 0.02% | 333,270 |
| 2014-10-07 | 2014-10-03 | 1.789 | 190,520 | +9,671 | 0.02% | 340,810 |
| 2014-09-05 | 2014-09-03 | 2.089 | 180,849 | +13,540 | 0.02% | 377,741 |
| 2014-08-29 | 2014-08-27 | 2.233 | 167,309 | -19,342 | 0.02% | 373,680 |
| 2014-08-18 | 2014-08-14 | 2.192 | 186,651 | +57,059 | 0.02% | 409,159 |
| 2014-08-15 | 2014-08-13 | 2.213 | 129,592 | +967 | 0.01% | 286,760 |
| 2014-07-29 | 2014-07-25 | 2.440 | 128,625 | -63,829 | 0.01% | 313,880 |
| 2014-07-11 | 2014-07-09 | 2.213 | 192,454 | -1,934 | 0.02% | 425,860 |
| 2014-06-30 | 2014-06-26 | 2.016 | 194,388 | -11,605 | 0.02% | 391,950 |
| 2014-06-27 | 2014-06-25 | 1.965 | 205,993 | +11,605 | 0.02% | 404,699 |
| 2014-06-16 | 2014-06-12 | 2.192 | 194,388 | -19,342 | 0.02% | 426,120 |
| 2014-06-12 | 2014-06-10 | 2.245 | 213,730 | +5,064 | 0.02% | 479,891 |
| 2014-06-09 | 2014-06-05 | 2.097 | 208,666 | -28,325 | 0.02% | 437,581 |
| 2014-05-23 | 2014-05-21 | 2.002 | 236,991 | +28,325 | 0.02% | 474,390 |
| 2014-05-14 | 2014-05-12 | 2.171 | 208,666 | +15,107 | 0.02% | 453,051 |
| 2014-05-13 | 2014-05-09 | 2.266 | 193,559 | -28,325 | 0.02% | 438,701 |
| 2014-05-09 | 2014-05-07 | 2.129 | 221,884 | +28,325 | 0.02% | 472,350 |
| 2014-05-08 | 2014-05-05 | 2.319 | 193,559 | +15,107 | 0.02% | 448,951 |
| 2014-05-07 | 2014-05-02 | 2.341 | 178,452 | +15,107 | 0.02% | 417,691 |
| 2014-04-29 | 2014-04-25 | 2.436 | 163,345 | -4,720 | 0.02% | 397,901 |
| 2014-04-09 | 2014-04-07 | 2.478 | 168,065 | -9,442 | 0.02% | 416,519 |
| 2014-04-02 | 2014-03-31 | 2.425 | 177,507 | +23,604 | 0.02% | 430,519 |
| 2014-04-01 | 2014-03-28 | 2.595 | 153,903 | +9,442 | 0.02% | 399,351 |
| 2014-03-31 | 2014-03-27 | 2.521 | 144,461 | +31,158 | 0.02% | 364,141 |
| 2014-03-14 | 2014-03-12 | 3.484 | 113,303 | -4,721 | 0.01% | 394,802 |
| 2014-03-12 | 2014-03-10 | 3.601 | 118,024 | -4,720 | 0.01% | 425,002 |
| 2014-03-04 | 2014-02-28 | 3.082 | 122,744 | -9,442 | 0.01% | 378,299 |
| 2014-02-24 | 2014-02-20 | 3.167 | 132,186 | -9,442 | 0.01% | 418,599 |
| 2014-02-14 | 2014-02-12 | 3.093 | 141,628 | -4,721 | 0.01% | 437,999 |
| 2014-02-13 | 2014-02-11 | 2.987 | 146,349 | -74,591 | 0.02% | 437,100 |
| 2014-02-12 | 2014-02-10 | 2.669 | 220,940 | +10,386 | 0.02% | 589,680 |
| 2014-02-10 | 2014-02-06 | 2.595 | 210,554 | +8,498 | 0.02% | 546,350 |
| 2014-02-06 | 2014-02-04 | 2.711 | 202,056 | +9,442 | 0.02% | 547,839 |
| 2014-02-05 | 2014-01-30 | 2.637 | 192,614 | +9,442 | 0.02% | 507,959 |
| 2014-01-27 | 2014-01-23 | 2.817 | 183,172 | +14,162 | 0.02% | 516,039 |
| 2014-01-23 | 2014-01-21 | 2.913 | 169,010 | -18,883 | 0.02% | 492,251 |
| 2014-01-22 | 2014-01-20 | 2.955 | 187,893 | -9,442 | 0.02% | 555,209 |
| 2014-01-21 | 2014-01-17 | 2.987 | 197,335 | +13,218 | 0.02% | 589,379 |
| 2014-01-17 | 2014-01-15 | 3.050 | 184,117 | -9,442 | 0.02% | 561,601 |
| 2014-01-16 | 2014-01-14 | 3.093 | 193,559 | +4,721 | 0.02% | 598,601 |
| 2014-01-10 | 2014-01-08 | 3.262 | 188,838 | -15,107 | 0.02% | 616,001 |
| 2014-01-08 | 2014-01-06 | 3.135 | 203,945 | +24,549 | 0.02% | 639,361 |
| 2014-01-03 | 2013-12-31 | 3.379 | 179,396 | -1,888 | 0.02% | 606,101 |
| 2014-01-02 | 2013-12-27 | 3.135 | 181,284 | -23,605 | 0.02% | 568,320 |
| 2013-12-20 | 2013-12-18 | 2.733 | 204,889 | +16,051 | 0.02% | 559,861 |
| 2013-12-18 | 2013-12-16 | 3.304 | 188,838 | +14,163 | 0.02% | 624,001 |
| 2013-12-17 | 2013-12-13 | 3.421 | 174,675 | -9,442 | 0.02% | 597,551 |
| 2013-12-16 | 2013-12-12 | 3.347 | 184,117 | +4,721 | 0.02% | 616,201 |
| 2013-12-12 | 2013-12-10 | 3.739 | 179,396 | +9,442 | 0.02% | 670,701 |
| 2013-12-09 | 2013-12-05 | 3.919 | 169,954 | +28,326 | 0.02% | 666,001 |
| 2013-12-06 | 2013-12-04 | 4.025 | 141,628 | -9,442 | 0.01% | 569,999 |
| 2013-12-05 | 2013-12-03 | 3.919 | 151,070 | +9,442 | 0.02% | 592,000 |
| 2013-12-04 | 2013-12-02 | 3.950 | 141,628 | +14,163 | 0.01% | 559,499 |
| 2013-12-03 | 2013-11-29 | 4.078 | 127,465 | +18,883 | 0.01% | 519,748 |
| 2013-12-02 | 2013-11-28 | 4.046 | 108,582 | +9,442 | 0.01% | 439,302 |
| 2013-11-29 | 2013-11-27 | 4.099 | 99,140 | -9,442 | 0.01% | 406,351 |
| 2013-11-28 | 2013-11-26 | 3.993 | 108,582 | +11,331 | 0.01% | 433,551 |
| 2013-11-27 | 2013-11-25 | 4.088 | 97,251 | +18,883 | 0.01% | 397,578 |
| 2013-11-26 | 2013-11-22 | 4.162 | 78,368 | -124,632 | 0.01% | 326,192 |
| 2013-11-25 | 2013-11-21 | 3.845 | 203,000 | +143,516 | 0.02% | 780,448 |
| 2013-10-18 | 2013-10-16 | 4.935 | 59,484 | +44,377 | 0.01% | 293,581 |
| 2013-10-17 | 2013-10-15 | 6.641 | 15,107 | +5,665 | 0.00% | 100,320 |
| 2013-10-11 | 2013-10-09 | 6.799 | 9,442 | -9,442 | 0.00% | 64,201 |
| 2013-10-10 | 2013-10-08 | 6.757 | 18,884 | -16,995 | 0.00% | 127,602 |
| 2013-10-09 | 2013-10-07 | 6.185 | 35,879 | -9,442 | 0.00% | 221,919 |
| 2013-10-07 | 2013-10-03 | 5.582 | 45,321 | -6,609 | 0.00% | 252,960 |
| 2013-10-04 | 2013-10-02 | 5.582 | 51,930 | +16,051 | 0.01% | 289,848 |
| 2013-09-30 | 2013-09-26 | 5.687 | 35,879 | +7,553 | 0.00% | 204,059 |
| 2013-09-24 | 2013-09-19 | 5.825 | 28,326 | -6,609 | 0.00% | 165,002 |
| 2013-09-23 | 2013-09-18 | 5.677 | 34,935 | -11,330 | 0.00% | 198,320 |
| 2013-09-17 | 2013-09-13 | 5.476 | 46,265 | +11,330 | 0.00% | 253,329 |
| 2013-09-09 | 2013-09-05 | 5.613 | 34,935 | -9,442 | 0.00% | 196,100 |
| 2013-08-30 | 2013-08-28 | 5.041 | 44,377 | +9,442 | 0.00% | 223,721 |
| 2013-08-23 | 2013-08-21 | 5.444 | 34,935 | +9,442 | 0.00% | 190,180 |
| 2013-08-20 | 2013-08-16 | 5.730 | 25,493 | +6,609 | 0.00% | 146,070 |
| 2013-08-15 | 2013-08-12 | 5.815 | 18,884 | -28,325 | 0.00% | 109,801 |
| 2013-08-13 | 2013-08-09 | 5.592 | 47,209 | +9,441 | 0.00% | 263,998 |
| 2013-08-12 | 2013-08-08 | 5.613 | 37,768 | +4,721 | 0.00% | 212,003 |
| 2013-08-09 | 2013-08-07 | 5.613 | 33,047 | +18,884 | 0.00% | 185,502 |
| 2013-08-07 | 2013-08-05 | 6.037 | 14,163 | -9,442 | 0.00% | 85,501 |
| 2013-08-06 | 2013-08-02 | 5.751 | 23,605 | +1,889 | 0.00% | 135,752 |
| 2013-08-05 | 2013-08-01 | 5.317 | 21,716 | +7,553 | 0.00% | 115,458 |
| 2013-07-24 | 2013-07-22 | 5.158 | 14,163 | -2,832 | 0.00% | 73,051 |
| 2013-07-22 | 2013-07-18 | 5.168 | 16,995 | -7,554 | 0.00% | 87,838 |
| 2013-07-19 | 2013-07-17 | 5.401 | 24,549 | -174,675 | 0.00% | 132,601 |
| 2013-07-16 | 2013-07-12 | 5.698 | 199,224 | -20,772 | 0.02% | 1,135,182 |
| 2013-07-15 | 2013-07-11 | 5.507 | 219,996 | +106,693 | 0.02% | 1,211,601 |
| 2013-07-12 | 2013-07-10 | 5.243 | 113,303 | -92,530 | 0.01% | 594,002 |
| 2013-07-11 | 2013-07-09 | 5.264 | 205,833 | +94,419 | 0.02% | 1,083,460 |
| 2013-07-10 | 2013-07-08 | 5.349 | 111,414 | -113,303 | 0.01% | 595,899 |
| 2013-07-09 | 2013-07-05 | 5.582 | 224,717 | +187,894 | 0.02% | 1,254,261 |
| 2013-07-05 | 2013-07-03 | 5.878 | 36,823 | +20,772 | 0.00% | 216,448 |
| 2013-06-28 | 2013-06-26 | 5.391 | 16,051 | -132,187 | 0.00% | 86,529 |
| 2013-06-27 | 2013-06-25 | 4.978 | 148,238 | +63,261 | 0.02% | 737,902 |
| 2013-06-26 | 2013-06-24 | 4.904 | 84,977 | -103,861 | 0.01% | 416,700 |
| 2013-06-25 | 2013-06-21 | 5.211 | 188,838 | +179,396 | 0.02% | 984,002 |
| 2013-06-21 | 2013-06-19 | 5.550 | 9,442 | -128,409 | 0.00% | 52,401 |
| 2013-06-20 | 2013-06-18 | 5.221 | 137,851 | +39,655 | 0.01% | 719,778 |
| 2013-06-19 | 2013-06-17 | 4.978 | 98,196 | -113,302 | 0.01% | 488,802 |
| 2013-06-17 | 2013-06-13 | 4.957 | 211,498 | +160,512 | 0.02% | 1,048,319 |
| 2013-06-14 | 2013-06-11 | 5.285 | 50,986 | -101,028 | 0.01% | 269,459 |
| 2013-06-13 | 2013-06-10 | 5.306 | 152,014 | -67,038 | 0.02% | 806,609 |
| 2013-06-10 | 2013-06-06 | 5.592 | 219,052 | +134,075 | 0.02% | 1,224,962 |
| 2013-06-07 | 2013-06-05 | 5.401 | 84,977 | -143,517 | 0.01% | 459,000 |
| 2013-06-06 | 2013-06-04 | 5.317 | 228,494 | +13,219 | 0.02% | 1,214,843 |
| 2013-06-05 | 2013-06-03 | 5.677 | 215,275 | +49,098 | 0.02% | 1,222,081 |
| 2013-06-04 | 2013-05-31 | 5.740 | 166,177 | -18,884 | 0.02% | 953,919 |
| 2013-06-03 | 2013-05-30 | 5.825 | 185,061 | +28,326 | 0.02% | 1,078,001 |
| 2013-05-31 | 2013-05-29 | 6.408 | 156,735 | +81,200 | 0.02% | 1,004,299 |
| 2013-05-28 | 2013-05-24 | 5.959 | 75,535 | +70,862 | 0.01% | 450,131 |
| 2013-05-27 | 2013-05-23 | 5.767 | 4,673 | -151,419 | 0.00% | 26,948 |
| 2013-05-24 | 2013-05-22 | 5.681 | 156,092 | +21,498 | 0.02% | 886,770 |
| 2013-05-23 | 2013-05-21 | 6.152 | 134,594 | +42,060 | 0.01% | 827,998 |
| 2013-05-22 | 2013-05-20 | 5.981 | 92,534 | -80,382 | 0.01% | 553,412 |
| 2013-05-21 | 2013-05-16 | 5.842 | 172,916 | +48,603 | 0.02% | 1,010,098 |
| 2013-05-20 | 2013-05-15 | 5.702 | 124,313 | -107,488 | 0.01% | 708,891 |
| 2013-05-16 | 2013-05-14 | 5.606 | 231,801 | +128,051 | 0.02% | 1,299,518 |
| 2013-05-15 | 2013-05-13 | 5.713 | 103,750 | +56,081 | 0.01% | 592,741 |
| 2013-05-14 | 2013-05-10 | 5.542 | 47,669 | -160,765 | 0.01% | 264,181 |
| 2013-05-13 | 2013-05-09 | 5.435 | 208,434 | +98,141 | 0.02% | 1,132,839 |
| 2013-05-10 | 2013-05-08 | 5.392 | 110,293 | +49,539 | 0.01% | 594,722 |
| 2013-05-09 | 2013-05-07 | 5.200 | 60,754 | -118,705 | 0.01% | 315,898 |
| 2013-05-08 | 2013-05-06 | 5.232 | 179,459 | +179,459 | 0.02% | 938,879 |
| 2013-05-03 | 2013-04-30 | 5.189 | 0 | -150,484 | ||
| 2013-05-02 | 2013-04-29 | 5.189 | 150,484 | +70,101 | 0.02% | 780,850 |
| 2013-04-30 | 2013-04-26 | 5.103 | 80,383 | -78,513 | 0.01% | 410,221 |
| 2013-04-29 | 2013-04-25 | 5.125 | 158,896 | +117,770 | 0.02% | 814,300 |
| 2013-04-25 | 2013-04-23 | 4.825 | 41,126 | +21,498 | 0.00% | 198,440 |
| 2013-04-24 | 2013-04-22 | 4.814 | 19,628 | -110,293 | 0.00% | 94,498 |
| 2013-04-23 | 2013-04-19 | 4.825 | 129,921 | +46,734 | 0.01% | 626,890 |
| 2013-04-22 | 2013-04-18 | 4.740 | 83,187 | +24,302 | 0.01% | 394,271 |
| 2013-04-19 | 2013-04-17 | 4.654 | 58,885 | -213,108 | 0.01% | 274,050 |
| 2013-04-18 | 2013-04-16 | 4.611 | 271,993 | +172,917 | 0.03% | 1,254,211 |
| 2013-04-17 | 2013-04-15 | 4.814 | 99,076 | -42,061 | 0.01% | 476,998 |
| 2013-04-16 | 2013-04-12 | 4.825 | 141,137 | -28,041 | 0.01% | 681,009 |
| 2013-04-15 | 2013-04-11 | 4.868 | 169,178 | +46,735 | 0.02% | 823,552 |
| 2013-04-11 | 2013-04-09 | 4.483 | 122,443 | +81,317 | 0.01% | 548,888 |
| 2013-04-10 | 2013-04-08 | 4.568 | 41,126 | -121,509 | 0.00% | 187,880 |
| 2013-04-09 | 2013-04-05 | 4.707 | 162,635 | +106,554 | 0.02% | 765,601 |
| 2013-04-03 | 2013-03-28 | 4.280 | 56,081 | +56,081 | 0.01% | 240,000 |
| 2013-04-02 | 2013-03-27 | 4.173 | 0 | -80,383 | ||
| 2013-03-28 | 2013-03-26 | 3.926 | 80,383 | -209,369 | 0.01% | 315,621 |
| 2013-03-27 | 2013-03-25 | 3.948 | 289,752 | +184,133 | 0.03% | 1,143,901 |
| 2013-03-26 | 2013-03-22 | 3.991 | 105,619 | +42,061 | 0.01% | 421,489 |
| 2013-03-22 | 2013-03-20 | 3.830 | 63,558 | +38,322 | 0.01% | 243,438 |
| 2013-03-21 | 2013-03-19 | 3.680 | 25,236 | -214,043 | 0.00% | 92,878 |
| 2013-03-20 | 2013-03-18 | 3.595 | 239,279 | +210,304 | 0.03% | 860,161 |
| 2013-03-19 | 2013-03-15 | 3.680 | 28,975 | -281,340 | 0.00% | 106,639 |
| 2013-03-18 | 2013-03-14 | 3.702 | 310,315 | +100,946 | 0.03% | 1,148,721 |
| 2013-03-15 | 2013-03-13 | 3.638 | 209,369 | +156,092 | 0.02% | 761,600 |
| 2013-03-14 | 2013-03-12 | 3.723 | 53,277 | -138,333 | 0.01% | 198,360 |
| 2013-03-13 | 2013-03-11 | 3.734 | 191,610 | +83,187 | 0.02% | 715,450 |
| 2013-03-12 | 2013-03-08 | 3.691 | 108,423 | -55,146 | 0.01% | 400,199 |
| 2013-03-11 | 2013-03-07 | 3.723 | 163,569 | -85,991 | 0.02% | 608,998 |
| 2013-03-08 | 2013-03-06 | 3.702 | 249,560 | +88,795 | 0.03% | 923,819 |
| 2013-03-06 | 2013-03-04 | 3.648 | 160,765 | +159,830 | 0.02% | 586,518 |
| 2013-03-05 | 2013-03-01 | 3.541 | 935 | -263,580 | 0.00% | 3,311 |
| 2013-03-04 | 2013-02-28 | 3.445 | 264,515 | +28,975 | 0.03% | 911,259 |
| 2013-03-01 | 2013-02-27 | 3.327 | 235,540 | -56,081 | 0.02% | 783,720 |
| 2013-02-28 | 2013-02-26 | 3.317 | 291,621 | +133,660 | 0.03% | 967,200 |
| 2013-02-27 | 2013-02-25 | 3.499 | 157,961 | -114,032 | 0.02% | 552,629 |
| 2013-02-26 | 2013-02-22 | 3.573 | 271,993 | -54,211 | 0.03% | 971,941 |
| 2013-02-25 | 2013-02-21 | 3.745 | 326,204 | +201,891 | 0.03% | 1,221,499 |
| 2013-02-22 | 2013-02-20 | 3.884 | 124,313 | +56,081 | 0.01% | 482,791 |
| 2013-02-20 | 2013-02-18 | 3.852 | 68,232 | -203,761 | 0.01% | 262,801 |
| 2013-02-19 | 2013-02-15 | 3.616 | 271,993 | +97,207 | 0.03% | 983,581 |
| 2013-02-18 | 2013-02-14 | 3.627 | 174,786 | -133,659 | 0.02% | 633,931 |
| 2013-02-15 | 2013-02-08 | 3.584 | 308,445 | +228,997 | 0.03% | 1,105,499 |
| 2013-02-14 | 2013-02-07 | 3.595 | 79,448 | -83,187 | 0.01% | 285,600 |
| 2013-02-08 | 2013-02-06 | 3.616 | 162,635 | -176,655 | 0.02% | 588,121 |
| 2013-02-07 | 2013-02-05 | 3.573 | 339,290 | +193,479 | 0.04% | 1,212,420 |
| 2013-02-06 | 2013-02-04 | 3.702 | 145,811 | -17,758 | 0.02% | 539,762 |
| 2013-02-05 | 2013-02-01 | 3.723 | 163,569 | +94,402 | 0.02% | 608,998 |
| 2013-02-04 | 2013-01-31 | 3.734 | 69,167 | -243,017 | 0.01% | 258,262 |
| 2013-02-01 | 2013-01-30 | 3.745 | 312,184 | +124,313 | 0.03% | 1,169,000 |
| 2013-01-31 | 2013-01-29 | 3.745 | 187,871 | +93,468 | 0.02% | 703,499 |
| 2013-01-30 | 2013-01-28 | 3.691 | 94,403 | +93,468 | 0.01% | 348,450 |
| 2013-01-29 | 2013-01-25 | 3.552 | 935 | -316,857 | 0.00% | 3,321 |
| 2013-01-28 | 2013-01-24 | 3.466 | 317,792 | +128,986 | 0.03% | 1,101,599 |
| 2013-01-25 | 2013-01-23 | 3.456 | 188,806 | -154,223 | 0.02% | 652,460 |
| 2013-01-24 | 2013-01-22 | 3.531 | 343,029 | +91,599 | 0.04% | 1,211,101 |
| 2013-01-23 | 2013-01-21 | 3.466 | 251,430 | -133,659 | 0.03% | 871,561 |
| 2013-01-22 | 2013-01-18 | 3.381 | 385,089 | +12,151 | 0.04% | 1,301,919 |
| 2013-01-21 | 2013-01-17 | 3.627 | 372,938 | +207,499 | 0.04% | 1,352,608 |
| 2013-01-18 | 2013-01-16 | 3.723 | 165,439 | +46,734 | 0.02% | 615,961 |
| 2013-01-17 | 2013-01-15 | 3.606 | 118,705 | -210,303 | 0.01% | 427,991 |
| 2013-01-16 | 2013-01-14 | 3.702 | 329,008 | +89,729 | 0.03% | 1,217,919 |
| 2013-01-15 | 2013-01-11 | 3.745 | 239,279 | -130,855 | 0.03% | 896,001 |
| 2013-01-14 | 2013-01-10 | 3.787 | 370,134 | +169,177 | 0.04% | 1,401,838 |
| 2013-01-11 | 2013-01-09 | 3.830 | 200,957 | -139,268 | 0.02% | 769,701 |
| 2013-01-10 | 2013-01-08 | 3.745 | 340,225 | +93,469 | 0.04% | 1,274,002 |
| 2013-01-09 | 2013-01-07 | 3.830 | 246,756 | +241,148 | 0.03% | 945,119 |
| 2013-01-08 | 2013-01-04 | 3.948 | 5,608 | -186,937 | 0.00% | 22,140 |
| 2013-01-07 | 2013-01-03 | 3.787 | 192,545 | +114,032 | 0.02% | 729,241 |
| 2013-01-04 | 2013-01-02 | 3.531 | 78,513 | -209,369 | 0.01% | 277,199 |
| 2013-01-03 | 2012-12-31 | 3.488 | 287,882 | +286,947 | 0.03% | 1,004,079 |
| 2013-01-02 | 2012-12-27 | 3.584 | 935 | -275,731 | 0.00% | 3,351 |
| 2012-12-28 | 2012-12-24 | 3.520 | 276,666 | +179,459 | 0.03% | 973,840 |
| 2012-12-27 | 2012-12-20 | 3.424 | 97,207 | +44,865 | 0.01% | 332,800 |
| 2012-12-21 | 2012-12-19 | 3.338 | 52,342 | -208,435 | 0.01% | 174,719 |
| 2012-12-20 | 2012-12-18 | 3.306 | 260,777 | +86,926 | 0.03% | 862,112 |
| 2012-12-19 | 2012-12-17 | 3.306 | 173,851 | +172,916 | 0.02% | 574,740 |
| 2012-12-18 | 2012-12-14 | 3.242 | 935 | -934 | 0.00% | 3,031 |
| 2012-12-17 | 2012-12-13 | 3.092 | 1,869 | -283,209 | 0.00% | 5,779 |
| 2012-12-14 | 2012-12-12 | 3.006 | 285,078 | +188,806 | 0.03% | 857,049 |
| 2012-12-13 | 2012-12-11 | 2.942 | 96,272 | -140,203 | 0.01% | 283,249 |
| 2012-12-12 | 2012-12-10 | 2.985 | 236,475 | +139,268 | 0.03% | 705,871 |
| 2012-12-11 | 2012-12-07 | 2.921 | 97,207 | +4,673 | 0.01% | 283,920 |
| 2012-12-10 | 2012-12-06 | 2.964 | 92,534 | +37,388 | 0.01% | 274,231 |
| 2012-12-07 | 2012-12-05 | 2.792 | 55,146 | -378,547 | 0.01% | 153,989 |
| 2012-12-06 | 2012-12-04 | 2.739 | 433,693 | +313,119 | 0.05% | 1,187,840 |
| 2012-12-05 | 2012-12-03 | 2.835 | 120,574 | -272,927 | 0.01% | 341,850 |
| 2012-12-04 | 2012-11-30 | 2.824 | 393,501 | -11,217 | 0.04% | 1,111,439 |
| 2012-12-03 | 2012-11-29 | 2.878 | 404,718 | -18,693 | 0.04% | 1,164,771 |
| 2012-11-30 | 2012-11-28 | 3.071 | 423,411 | +176,655 | 0.04% | 1,300,109 |
| 2012-11-29 | 2012-11-27 | 3.210 | 246,756 | -128,052 | 0.03% | 791,999 |
| 2012-11-28 | 2012-11-26 | 3.242 | 374,808 | +372,939 | 0.04% | 1,215,031 |
| 2012-11-26 | 2012-11-22 | 3.178 | 1,869 | -240,214 | 0.00% | 5,939 |
| 2012-11-23 | 2012-11-21 | 3.145 | 242,083 | -174,786 | 0.03% | 761,460 |
| 2012-11-22 | 2012-11-20 | 3.145 | 416,869 | +171,047 | 0.04% | 1,311,241 |
| 2012-11-21 | 2012-11-19 | 3.145 | 245,822 | +107,489 | 0.03% | 773,221 |
| 2012-11-20 | 2012-11-16 | 3.124 | 138,333 | +56,081 | 0.01% | 432,160 |
| 2012-11-19 | 2012-11-15 | 3.103 | 82,252 | +80,383 | 0.01% | 255,200 |
| 2012-11-16 | 2012-11-14 | 3.103 | 1,869 | -481,362 | 0.00% | 5,799 |
| 2012-11-15 | 2012-11-13 | 3.028 | 483,231 | +361,722 | 0.05% | 1,463,110 |
| 2012-11-14 | 2012-11-12 | 3.103 | 121,509 | -342,094 | 0.01% | 377,001 |
| 2012-11-13 | 2012-11-09 | 3.049 | 463,603 | +412,195 | 0.05% | 1,413,601 |
| 2012-11-12 | 2012-11-08 | 3.006 | 51,408 | -256,103 | 0.01% | 154,551 |
| 2012-11-09 | 2012-11-07 | 3.028 | 307,511 | -141,137 | 0.03% | 931,071 |
| 2012-11-08 | 2012-11-06 | 3.167 | 448,648 | +286,013 | 0.05% | 1,420,801 |
| 2012-11-07 | 2012-11-05 | 3.210 | 162,635 | -257,972 | 0.02% | 522,001 |
| 2012-11-06 | 2012-11-02 | 3.210 | 420,607 | +159,830 | 0.04% | 1,349,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 260,777 | -211,238 | 0.03% | 809,102 |
| 2012-11-02 | 2012-10-31 | 3.188 | 472,015 | +470,146 | 0.05% | 1,504,901 |
| 2012-11-01 | 2012-10-30 | 3.274 | 1,869 | -427,150 | 0.00% | 6,119 |
| 2012-10-31 | 2012-10-29 | 3.306 | 429,019 | +161,700 | 0.05% | 1,418,309 |
| 2012-10-30 | 2012-10-26 | 3.274 | 267,319 | -157,027 | 0.03% | 875,159 |
| 2012-10-29 | 2012-10-25 | 3.263 | 424,346 | +284,144 | 0.05% | 1,384,700 |
| 2012-10-26 | 2012-10-24 | 3.402 | 140,202 | -256,104 | 0.01% | 476,999 |
| 2012-10-25 | 2012-10-22 | 3.167 | 396,306 | +198,153 | 0.04% | 1,255,042 |
| 2012-10-24 | 2012-10-19 | 3.156 | 198,153 | -271,058 | 0.02% | 625,401 |
| 2012-10-22 | 2012-10-18 | 3.156 | 469,211 | +417,803 | 0.05% | 1,480,901 |
| 2012-10-19 | 2012-10-17 | 3.081 | 51,408 | -386,958 | 0.01% | 158,401 |
| 2012-10-18 | 2012-10-16 | 3.049 | 438,366 | +415,934 | 0.05% | 1,336,649 |
| 2012-10-17 | 2012-10-15 | 3.060 | 22,432 | -245,822 | 0.00% | 68,639 |
| 2012-10-16 | 2012-10-12 | 3.038 | 268,254 | +257,038 | 0.03% | 815,080 |
| 2012-10-15 | 2012-10-11 | 2.996 | 11,216 | -198,153 | 0.00% | 33,599 |
| 2012-10-12 | 2012-10-10 | 2.985 | 209,369 | +207,500 | 0.02% | 624,960 |
| 2012-10-11 | 2012-10-09 | 2.910 | 1,869 | -357,984 | 0.00% | 5,439 |
| 2012-10-10 | 2012-10-08 | 2.728 | 359,853 | +357,984 | 0.04% | 981,750 |
| 2012-10-09 | 2012-10-05 | 2.739 | 1,869 | -511,272 | 0.00% | 5,119 |
| 2012-10-08 | 2012-10-04 | 2.685 | 513,141 | +228,997 | 0.05% | 1,377,990 |
| 2012-10-05 | 2012-10-03 | 2.664 | 284,144 | +246,757 | 0.03% | 756,961 |
| 2012-10-04 | 2012-09-28 | 2.675 | 37,387 | -525,292 | 0.00% | 99,999 |
| 2012-10-03 | 2012-09-27 | 2.653 | 562,679 | +275,731 | 0.06% | 1,492,960 |
| 2012-09-28 | 2012-09-26 | 2.600 | 286,948 | -218,715 | 0.03% | 746,011 |
| 2012-09-27 | 2012-09-25 | 2.621 | 505,663 | +241,148 | 0.05% | 1,325,449 |
| 2012-09-26 | 2012-09-24 | 2.664 | 264,515 | -243,018 | 0.03% | 704,669 |
| 2012-09-25 | 2012-09-21 | 2.717 | 507,533 | +325,270 | 0.05% | 1,379,221 |
| 2012-09-24 | 2012-09-20 | 2.750 | 182,263 | -379,481 | 0.02% | 501,150 |
| 2012-09-21 | 2012-09-19 | 2.760 | 561,744 | +469,210 | 0.06% | 1,550,579 |
| 2012-09-20 | 2012-09-18 | 2.750 | 92,534 | -410,325 | 0.01% | 254,431 |
| 2012-09-19 | 2012-09-17 | 2.803 | 502,859 | +378,546 | 0.05% | 1,409,559 |
| 2012-09-18 | 2012-09-14 | 2.792 | 124,313 | -341,159 | 0.01% | 347,131 |
| 2012-09-17 | 2012-09-13 | 2.750 | 465,472 | +454,256 | 0.05% | 1,279,860 |
| 2012-09-14 | 2012-09-12 | 2.760 | 11,216 | -280,405 | 0.00% | 30,959 |
| 2012-09-13 | 2012-09-11 | 2.728 | 291,621 | +289,752 | 0.03% | 795,600 |
| 2012-09-12 | 2012-09-10 | 2.739 | 1,869 | -346,768 | 0.00% | 5,119 |
| 2012-09-11 | 2012-09-07 | 2.600 | 348,637 | +302,838 | 0.04% | 906,391 |
| 2012-09-10 | 2012-09-06 | 2.568 | 45,799 | -243,018 | 0.00% | 117,599 |
| 2012-09-07 | 2012-09-05 | 2.536 | 288,817 | -181,328 | 0.03% | 732,330 |
| 2012-09-06 | 2012-09-04 | 2.557 | 470,145 | +436,496 | 0.05% | 1,202,169 |
| 2012-09-05 | 2012-09-03 | 2.546 | 33,649 | -207,499 | 0.00% | 85,681 |
| 2012-09-04 | 2012-08-31 | 2.536 | 241,148 | -213,108 | 0.03% | 611,460 |
| 2012-09-03 | 2012-08-30 | 2.546 | 454,256 | +185,067 | 0.05% | 1,156,680 |
| 2012-08-31 | 2012-08-29 | 2.514 | 269,189 | -289,751 | 0.03% | 676,801 |
| 2012-08-30 | 2012-08-28 | 2.461 | 558,940 | +113,096 | 0.06% | 1,375,399 |
| 2012-08-29 | 2012-08-27 | 2.493 | 445,844 | -149,549 | 0.05% | 1,111,411 |
| 2012-08-28 | 2012-08-24 | 2.589 | 595,393 | -15,890 | 0.06% | 1,541,540 |
| 2012-08-27 | 2012-08-23 | 2.621 | 611,283 | +516,880 | 0.06% | 1,602,301 |
| 2012-08-24 | 2012-08-22 | 2.707 | 94,403 | -240,213 | 0.01% | 255,530 |
| 2012-08-23 | 2012-08-21 | 2.707 | 334,616 | +85,056 | 0.04% | 905,739 |
| 2012-08-22 | 2012-08-20 | 2.546 | 249,560 | -282,275 | 0.03% | 635,459 |
| 2012-08-21 | 2012-08-17 | 2.482 | 531,835 | +113,097 | 0.06% | 1,320,081 |
| 2012-08-20 | 2012-08-16 | 2.471 | 418,738 | +210,304 | 0.04% | 1,034,880 |
| 2012-08-17 | 2012-08-15 | 2.600 | 208,434 | -329,009 | 0.02% | 541,889 |
| 2012-08-16 | 2012-08-14 | 2.632 | 537,443 | +304,707 | 0.06% | 1,414,501 |
| 2012-08-15 | 2012-08-13 | 2.632 | 232,736 | -224,324 | 0.02% | 612,540 |
| 2012-08-14 | 2012-08-10 | 2.632 | 457,060 | +96,272 | 0.05% | 1,202,940 |
| 2012-08-13 | 2012-08-09 | 2.568 | 360,788 | -215,911 | 0.04% | 926,401 |
| 2012-08-10 | 2012-08-08 | 2.557 | 576,699 | +252,364 | 0.06% | 1,474,629 |
| 2012-08-09 | 2012-08-07 | 2.600 | 324,335 | -153,288 | 0.03% | 843,210 |
| 2012-08-08 | 2012-08-06 | 2.514 | 477,623 | +106,554 | 0.05% | 1,200,850 |
| 2012-08-07 | 2012-08-03 | 2.364 | 371,069 | -112,162 | 0.04% | 877,370 |
| 2012-08-06 | 2012-08-02 | 2.375 | 483,231 | +181,328 | 0.05% | 1,147,740 |
| 2012-08-03 | 2012-08-01 | 2.225 | 301,903 | -317,792 | 0.03% | 671,841 |
| 2012-08-02 | 2012-07-31 | 2.215 | 619,695 | +187,872 | 0.07% | 1,372,411 |
| 2012-08-01 | 2012-07-30 | 2.172 | 431,823 | -84,122 | 0.05% | 937,859 |
| 2012-07-31 | 2012-07-27 | 2.311 | 515,945 | -97,207 | 0.05% | 1,192,320 |
| 2012-07-30 | 2012-07-26 | 2.332 | 613,152 | +237,410 | 0.07% | 1,430,080 |
| 2012-07-27 | 2012-07-25 | 2.386 | 375,742 | -208,435 | 0.04% | 896,459 |
| 2012-07-26 | 2012-07-24 | 2.386 | 584,177 | +224,324 | 0.06% | 1,393,751 |
| 2012-07-25 | 2012-07-23 | 2.332 | 359,853 | -159,831 | 0.04% | 839,300 |
| 2012-07-24 | 2012-07-20 | 2.375 | 519,684 | +57,016 | 0.06% | 1,234,321 |
| 2012-07-23 | 2012-07-19 | 2.279 | 462,668 | +341,159 | 0.05% | 1,054,350 |
| 2012-07-20 | 2012-07-18 | 2.471 | 121,509 | -261,711 | 0.01% | 300,301 |
| 2012-07-19 | 2012-07-17 | 2.536 | 383,220 | -12,151 | 0.04% | 971,700 |
| 2012-07-18 | 2012-07-16 | 2.290 | 395,371 | -186,936 | 0.04% | 905,220 |
| 2012-07-17 | 2012-07-13 | 2.343 | 582,307 | +95,337 | 0.06% | 1,364,369 |
| 2012-07-16 | 2012-07-12 | 2.161 | 486,970 | -34,583 | 0.05% | 1,052,421 |
| 2012-07-13 | 2012-07-11 | 2.268 | 521,553 | +168,243 | 0.06% | 1,182,960 |
| 2012-07-12 | 2012-07-10 | 2.439 | 353,310 | -246,756 | 0.04% | 861,840 |
| 2012-07-11 | 2012-07-09 | 2.279 | 600,066 | +132,725 | 0.06% | 1,367,459 |
| 2012-07-10 | 2012-07-06 | 2.450 | 467,341 | +120,574 | 0.05% | 1,144,999 |
| 2012-07-09 | 2012-07-05 | 2.675 | 346,767 | -50,473 | 0.04% | 927,499 |
| 2012-07-06 | 2012-07-04 | 2.760 | 397,240 | -154,223 | 0.04% | 1,096,499 |
| 2012-07-05 | 2012-07-03 | 2.835 | 551,463 | +110,293 | 0.06% | 1,563,500 |
| 2012-07-04 | 2012-06-29 | 2.953 | 441,170 | -112,162 | 0.05% | 1,302,719 |
| 2012-07-03 | 2012-06-28 | 2.899 | 553,332 | +348,636 | 0.06% | 1,604,319 |
| 2012-06-29 | 2012-06-27 | 3.145 | 204,696 | -271,992 | 0.02% | 643,861 |
| 2012-06-28 | 2012-06-26 | 3.167 | 476,688 | +143,006 | 0.05% | 1,509,599 |
| 2012-06-27 | 2012-06-25 | 3.210 | 333,682 | +65,428 | 0.04% | 1,071,001 |
| 2012-06-26 | 2012-06-22 | 3.167 | 268,254 | +165,439 | 0.03% | 849,520 |
| 2012-06-25 | 2012-06-21 | 3.145 | 102,815 | -398,175 | 0.01% | 323,400 |
| 2012-06-22 | 2012-06-20 | 3.145 | 500,990 | +140,202 | 0.05% | 1,575,840 |
| 2012-06-21 | 2012-06-19 | 3.038 | 360,788 | +195,349 | 0.04% | 1,096,241 |
| 2012-06-20 | 2012-06-18 | 3.049 | 165,439 | -270,123 | 0.02% | 504,450 |
| 2012-06-19 | 2012-06-15 | 3.049 | 435,562 | +68,232 | 0.05% | 1,328,099 |
| 2012-06-18 | 2012-06-14 | 3.028 | 367,330 | -119,640 | 0.04% | 1,112,189 |
| 2012-06-15 | 2012-06-13 | 3.103 | 486,970 | +168,243 | 0.05% | 1,510,901 |
| 2012-06-14 | 2012-06-12 | 3.124 | 318,727 | -169,177 | 0.03% | 995,720 |
| 2012-06-13 | 2012-06-11 | 2.921 | 487,904 | -4,674 | 0.05% | 1,425,059 |
| 2012-06-12 | 2012-06-08 | 2.899 | 492,578 | +89,730 | 0.05% | 1,428,170 |
| 2012-06-11 | 2012-06-07 | 3.295 | 402,848 | -74,775 | 0.04% | 1,327,479 |
| 2012-06-08 | 2012-06-06 | 3.477 | 477,623 | +119,639 | 0.05% | 1,660,750 |
| 2012-06-07 | 2012-06-05 | 3.424 | 357,984 | -168,242 | 0.04% | 1,225,602 |
| 2012-06-06 | 2012-06-04 | 3.413 | 526,226 | +280,404 | 0.06% | 1,795,969 |
| 2012-06-05 | 2012-06-01 | 3.884 | 245,822 | -199,087 | 0.03% | 954,692 |
| 2012-06-04 | 2012-05-31 | 3.852 | 444,909 | +217,781 | 0.05% | 1,713,600 |
| 2012-06-01 | 2012-05-30 | 3.830 | 227,128 | -95,338 | 0.02% | 869,940 |
| 2012-05-31 | 2012-05-29 | 3.830 | 322,466 | +46,735 | 0.03% | 1,235,102 |
| 2012-05-30 | 2012-05-28 | 3.638 | 275,731 | -149,550 | 0.03% | 1,002,998 |
| 2012-05-29 | 2012-05-25 | 3.697 | 425,281 | +87,860 | 0.05% | 1,572,300 |
| 2012-05-28 | 2012-05-24 | 3.632 | 337,421 | +31,201 | 0.04% | 1,225,524 |
| 2012-05-25 | 2012-05-23 | 3.578 | 306,220 | +166,023 | 0.03% | 1,095,601 |
| 2012-05-24 | 2012-05-22 | 3.534 | 140,197 | -259,180 | 0.02% | 495,520 |
| 2012-05-23 | 2012-05-21 | 3.426 | 399,377 | -129,129 | 0.04% | 1,368,281 |
| 2012-05-22 | 2012-05-18 | 3.513 | 528,506 | +175,247 | 0.06% | 1,856,521 |
| 2012-05-18 | 2012-05-16 | 3.469 | 353,259 | -55,341 | 0.04% | 1,225,599 |
| 2012-05-17 | 2012-05-15 | 3.610 | 408,600 | +64,564 | 0.04% | 1,475,189 |
| 2012-05-16 | 2012-05-14 | 3.524 | 344,036 | +922 | 0.04% | 1,212,250 |
| 2012-05-15 | 2012-05-11 | 3.415 | 343,114 | +112,527 | 0.04% | 1,171,801 |
| 2012-05-14 | 2012-05-10 | 3.296 | 230,587 | -323,744 | 0.02% | 760,000 |
| 2012-05-11 | 2012-05-09 | 3.274 | 554,331 | +138,352 | 0.06% | 1,815,019 |
| 2012-05-10 | 2012-05-08 | 3.285 | 415,979 | +9,223 | 0.04% | 1,366,530 |
| 2012-05-09 | 2012-05-07 | 3.220 | 406,756 | -103,303 | 0.04% | 1,309,771 |
| 2012-05-08 | 2012-05-04 | 3.307 | 510,059 | +111,605 | 0.05% | 1,686,651 |
| 2012-05-07 | 2012-05-03 | 3.350 | 398,454 | +151,265 | 0.04% | 1,334,878 |
| 2012-05-04 | 2012-05-02 | 3.296 | 247,189 | -83,012 | 0.03% | 814,719 |
| 2012-05-03 | 2012-04-30 | 3.242 | 330,201 | +327,434 | 0.04% | 1,070,421 |
| 2012-04-30 | 2012-04-26 | 3.263 | 2,767 | -492,534 | 0.00% | 9,030 |
| 2012-04-27 | 2012-04-25 | 3.144 | 495,301 | +195,538 | 0.05% | 1,557,300 |
| 2012-04-26 | 2012-04-24 | 3.144 | 299,763 | +154,954 | 0.03% | 942,499 |
| 2012-04-25 | 2012-04-23 | 3.220 | 144,809 | -101,458 | 0.02% | 466,291 |
| 2012-04-24 | 2012-04-20 | 3.285 | 246,267 | -129,129 | 0.03% | 809,010 |
| 2012-04-23 | 2012-04-19 | 3.296 | 375,396 | +202,917 | 0.04% | 1,237,281 |
| 2012-04-20 | 2012-04-18 | 3.166 | 172,479 | -308,064 | 0.02% | 546,040 |
| 2012-04-19 | 2012-04-17 | 3.057 | 480,543 | +134,662 | 0.05% | 1,469,219 |
| 2012-04-18 | 2012-04-16 | 3.101 | 345,881 | -201,994 | 0.04% | 1,072,501 |
| 2012-04-17 | 2012-04-13 | 3.188 | 547,875 | +73,788 | 0.06% | 1,746,360 |
| 2012-04-16 | 2012-04-12 | 3.112 | 474,087 | +126,362 | 0.05% | 1,475,180 |
| 2012-04-13 | 2012-04-11 | 2.960 | 347,725 | -217,675 | 0.04% | 1,029,209 |
| 2012-04-12 | 2012-04-10 | 2.949 | 565,400 | +292,385 | 0.06% | 1,667,361 |
| 2012-04-11 | 2012-04-05 | 3.036 | 273,015 | -195,538 | 0.03% | 828,800 |
| 2012-04-10 | 2012-04-03 | 2.982 | 468,553 | -127,284 | 0.05% | 1,397,000 |
| 2012-04-03 | 2012-03-30 | 3.112 | 595,837 | +83,011 | 0.06% | 1,854,020 |
| 2012-04-02 | 2012-03-29 | 3.296 | 512,826 | +283,161 | 0.06% | 1,690,241 |
| 2012-03-30 | 2012-03-28 | 3.556 | 229,665 | -184,469 | 0.02% | 816,721 |
| 2012-03-29 | 2012-03-27 | 3.502 | 414,134 | +76,555 | 0.04% | 1,450,269 |
| 2012-03-28 | 2012-03-26 | 3.350 | 337,579 | +9,223 | 0.04% | 1,130,938 |
| 2012-03-26 | 2012-03-22 | 3.513 | 328,356 | +20,292 | 0.04% | 1,153,440 |
| 2012-03-23 | 2012-03-21 | 3.502 | 308,064 | +273,937 | 0.03% | 1,078,819 |
| 2012-03-22 | 2012-03-20 | 3.632 | 34,127 | -489,767 | 0.00% | 123,950 |
| 2012-03-20 | 2012-03-16 | 3.502 | 523,894 | -46,117 | 0.06% | 1,834,641 |
| 2012-03-16 | 2012-03-14 | 3.795 | 570,011 | +95,002 | 0.06% | 2,162,999 |
| 2012-03-15 | 2012-03-13 | 3.773 | 475,009 | +66,409 | 0.05% | 1,792,199 |
| 2012-03-14 | 2012-03-12 | 3.795 | 408,600 | -60,875 | 0.04% | 1,550,499 |
| 2012-03-13 | 2012-03-09 | 3.892 | 469,475 | +310,831 | 0.05% | 1,827,309 |
| 2012-03-12 | 2012-03-08 | 3.946 | 158,644 | -207,528 | 0.02% | 626,080 |
| 2012-03-09 | 2012-03-07 | 3.827 | 366,172 | +68,253 | 0.04% | 1,401,409 |
| 2012-03-08 | 2012-03-06 | 3.816 | 297,919 | +268,404 | 0.03% | 1,136,962 |
| 2012-03-06 | 2012-03-02 | 3.968 | 29,515 | -376,318 | 0.00% | 117,119 |
| 2012-03-05 | 2012-03-01 | 3.730 | 405,833 | +247,189 | 0.04% | 1,513,599 |
| 2012-03-02 | 2012-02-29 | 3.610 | 158,644 | -191,848 | 0.02% | 572,760 |
| 2012-03-01 | 2012-02-28 | 3.784 | 350,492 | +103,303 | 0.04% | 1,326,199 |
| 2012-02-29 | 2012-02-27 | 3.730 | 247,189 | +59,030 | 0.03% | 921,919 |
| 2012-02-28 | 2012-02-24 | 3.545 | 188,159 | -319,133 | 0.02% | 667,080 |
| 2012-02-27 | 2012-02-23 | 3.188 | 507,292 | +180,781 | 0.05% | 1,617,001 |
| 2012-02-24 | 2012-02-22 | 3.101 | 326,511 | +314,520 | 0.04% | 1,012,439 |
| 2012-02-23 | 2012-02-21 | 3.101 | 11,991 | -523,893 | 0.00% | 37,181 |
| 2012-02-22 | 2012-02-20 | 2.851 | 535,884 | -61,798 | 0.06% | 1,528,029 |
| 2012-02-21 | 2012-02-17 | 2.916 | 597,682 | +250,879 | 0.06% | 1,743,121 |
| 2012-02-20 | 2012-02-16 | 3.003 | 346,803 | +225,053 | 0.04% | 1,041,520 |
| 2012-02-17 | 2012-02-15 | 3.036 | 121,750 | -501,757 | 0.01% | 369,600 |
| 2012-02-16 | 2012-02-14 | 3.090 | 623,507 | +273,015 | 0.07% | 1,926,599 |
| 2012-02-15 | 2012-02-13 | 3.112 | 350,492 | -307,142 | 0.04% | 1,090,599 |
| 2012-02-14 | 2012-02-10 | 2.927 | 657,634 | +160,488 | 0.07% | 1,925,099 |
| 2012-02-13 | 2012-02-09 | 3.014 | 497,146 | -83,011 | 0.05% | 1,498,421 |
| 2012-02-10 | 2012-02-08 | 2.819 | 580,157 | +128,206 | 0.06% | 1,635,400 |
| 2012-02-09 | 2012-02-07 | 2.721 | 451,951 | +366,173 | 0.05% | 1,229,901 |
| 2012-02-08 | 2012-02-06 | 2.613 | 85,778 | -556,176 | 0.01% | 224,129 |
| 2012-02-07 | 2012-02-03 | 2.439 | 641,954 | +215,829 | 0.07% | 1,565,999 |
| 2012-02-06 | 2012-02-02 | 2.450 | 426,125 | +290,540 | 0.05% | 1,044,120 |
| 2012-02-03 | 2012-02-01 | 2.483 | 135,585 | -587,536 | 0.01% | 336,630 |
| 2012-02-02 | 2012-01-31 | 2.353 | 723,121 | +223,208 | 0.08% | 1,701,280 |
| 2012-02-01 | 2012-01-30 | 2.385 | 499,913 | -175,246 | 0.05% | 1,192,401 |
| 2012-01-31 | 2012-01-27 | 2.353 | 675,159 | -46,117 | 0.07% | 1,588,440 |
| 2012-01-30 | 2012-01-26 | 2.504 | 721,276 | +189,081 | 0.08% | 1,806,419 |
| 2012-01-27 | 2012-01-20 | 2.537 | 532,195 | +363,405 | 0.06% | 1,350,180 |
| 2012-01-26 | 2012-01-19 | 2.570 | 168,790 | +98,692 | 0.02% | 433,711 |
| 2012-01-19 | 2012-01-17 | 2.364 | 70,098 | -304,375 | 0.01% | 165,679 |
| 2012-01-18 | 2012-01-16 | 2.298 | 374,473 | -147,576 | 0.04% | 860,719 |
| 2012-01-17 | 2012-01-13 | 2.331 | 522,049 | +172,479 | 0.06% | 1,216,900 |
| 2012-01-16 | 2012-01-12 | 2.266 | 349,570 | +161,411 | 0.04% | 792,110 |
| 2012-01-13 | 2012-01-11 | 2.255 | 188,159 | +133,740 | 0.02% | 424,320 |
| 2012-01-12 | 2012-01-10 | 2.212 | 54,419 | -750,791 | 0.01% | 120,361 |
| 2012-01-11 | 2012-01-09 | 1.984 | 805,210 | +329,278 | 0.09% | 1,597,590 |
| 2012-01-10 | 2012-01-06 | 1.984 | 475,932 | -304,375 | 0.05% | 944,281 |
| 2012-01-09 | 2012-01-05 | 2.027 | 780,307 | -57,185 | 0.08% | 1,582,021 |
| 2012-01-06 | 2012-01-04 | 2.136 | 837,492 | +284,083 | 0.09% | 1,788,759 |
| 2012-01-05 | 2012-01-03 | 2.158 | 553,409 | -55,341 | 0.06% | 1,194,000 |
| 2012-01-04 | 2011-12-30 | 2.114 | 608,750 | -179,858 | 0.07% | 1,287,000 |
| 2012-01-03 | 2011-12-29 | 2.125 | 788,608 | +219,519 | 0.08% | 1,675,800 |
| 2011-12-30 | 2011-12-28 | 2.114 | 569,089 | +80,244 | 0.06% | 1,203,150 |
| 2011-12-29 | 2011-12-23 | 2.136 | 488,845 | -213,062 | 0.05% | 1,044,101 |
| 2011-12-23 | 2011-12-21 | 2.060 | 701,907 | -119,905 | 0.08% | 1,445,900 |
| 2011-12-22 | 2011-12-20 | 2.038 | 821,812 | -35,050 | 0.09% | 1,675,079 |
| 2011-12-21 | 2011-12-19 | 2.125 | 856,862 | +67,332 | 0.09% | 1,820,841 |
| 2011-12-20 | 2011-12-16 | 2.288 | 789,530 | -36,894 | 0.08% | 1,806,160 |
| 2011-12-19 | 2011-12-15 | 2.353 | 826,424 | +222,286 | 0.09% | 1,944,320 |
| 2011-12-16 | 2011-12-14 | 2.396 | 604,138 | -216,752 | 0.06% | 1,447,550 |
| 2011-12-15 | 2011-12-13 | 2.429 | 820,890 | +85,778 | 0.09% | 1,993,600 |
| 2011-12-14 | 2011-12-12 | 2.580 | 735,112 | +368,940 | 0.08% | 1,896,861 |
| 2011-12-13 | 2011-12-09 | 2.537 | 366,172 | -267,481 | 0.04% | 928,979 |
| 2011-12-12 | 2011-12-08 | 2.461 | 633,653 | +239,810 | 0.07% | 1,559,489 |
| 2011-12-09 | 2011-12-07 | 2.429 | 393,843 | -285,928 | 0.04% | 956,481 |
| 2011-12-08 | 2011-12-06 | 2.201 | 679,771 | +196,460 | 0.07% | 1,496,111 |
| 2011-12-07 | 2011-12-05 | 2.223 | 483,311 | +178,936 | 0.05% | 1,074,201 |
| 2011-12-06 | 2011-12-02 | 2.233 | 304,375 | +249,956 | 0.03% | 679,800 |
| 2011-12-05 | 2011-12-01 | 2.223 | 54,419 | -510,981 | 0.01% | 120,951 |
| 2011-12-02 | 2011-11-30 | 2.049 | 565,400 | +220,442 | 0.06% | 1,158,571 |
| 2011-12-01 | 2011-11-29 | 2.136 | 344,958 | -337,580 | 0.04% | 736,779 |
| 2011-11-30 | 2011-11-28 | 1.995 | 682,538 | -236,121 | 0.07% | 1,361,601 |
| 2011-11-29 | 2011-11-25 | 1.984 | 918,659 | +74,710 | 0.10% | 1,822,680 |
| 2011-11-28 | 2011-11-24 | 1.973 | 843,949 | +290,540 | 0.09% | 1,665,301 |
| 2011-11-25 | 2011-11-23 | 2.049 | 553,409 | -207,528 | 0.06% | 1,134,000 |
| 2011-11-24 | 2011-11-22 | 2.136 | 760,937 | +210,295 | 0.08% | 1,625,249 |
| 2011-11-23 | 2011-11-21 | 2.147 | 550,642 | -73,788 | 0.06% | 1,182,060 |
| 2011-11-22 | 2011-11-18 | 2.212 | 624,430 | +174,324 | 0.07% | 1,381,080 |
| 2011-11-21 | 2011-11-17 | 2.233 | 450,106 | -222,286 | 0.05% | 1,005,280 |
| 2011-11-18 | 2011-11-16 | 2.223 | 672,392 | +199,227 | 0.07% | 1,494,450 |
| 2011-11-17 | 2011-11-15 | 2.255 | 473,165 | -359,716 | 0.05% | 1,067,041 |
| 2011-11-16 | 2011-11-14 | 2.255 | 832,881 | +345,881 | 0.09% | 1,878,241 |
| 2011-11-15 | 2011-11-11 | 2.212 | 487,000 | -378,163 | 0.05% | 1,077,120 |
| 2011-11-14 | 2011-11-10 | 2.136 | 865,163 | +338,502 | 0.09% | 1,847,861 |
| 2011-11-11 | 2011-11-09 | 2.331 | 526,661 | -389,231 | 0.06% | 1,227,650 |
| 2011-11-10 | 2011-11-08 | 2.288 | 915,892 | +191,849 | 0.10% | 2,095,230 |
| 2011-11-09 | 2011-11-07 | 2.364 | 724,043 | -179,858 | 0.08% | 1,711,299 |
| 2011-11-08 | 2011-11-04 | 2.407 | 903,901 | +320,055 | 0.10% | 2,175,599 |
| 2011-11-07 | 2011-11-03 | 2.353 | 583,846 | +170,634 | 0.06% | 1,373,609 |
| 2011-11-04 | 2011-11-02 | 2.353 | 413,212 | -396,610 | 0.04% | 972,160 |
| 2011-11-03 | 2011-11-01 | 2.298 | 809,822 | +91,313 | 0.09% | 1,861,360 |
| 2011-11-01 | 2011-10-28 | 2.071 | 718,509 | +242,577 | 0.08% | 1,487,889 |
| 2011-10-31 | 2011-10-27 | 2.147 | 475,932 | -173,401 | 0.05% | 1,021,681 |
| 2011-10-28 | 2011-10-26 | 2.017 | 649,333 | +144,808 | 0.07% | 1,309,440 |
| 2011-10-27 | 2011-10-25 | 2.038 | 504,525 | -101,458 | 0.05% | 1,028,361 |
| 2011-10-26 | 2011-10-24 | 2.038 | 605,983 | +84,856 | 0.07% | 1,235,160 |
| 2011-10-25 | 2011-10-21 | 2.017 | 521,127 | -184,469 | 0.06% | 1,050,900 |
| 2011-10-24 | 2011-10-20 | 2.027 | 705,596 | +398,454 | 0.08% | 1,430,549 |
| 2011-10-21 | 2011-10-19 | 2.136 | 307,142 | -398,454 | 0.03% | 656,010 |
| 2011-10-20 | 2011-10-18 | 2.082 | 705,596 | +415,979 | 0.08% | 1,468,799 |
| 2011-10-19 | 2011-10-17 | 2.168 | 289,617 | -247,190 | 0.03% | 627,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 536,807 | +515,593 | 0.06% | 1,117,441 |
| 2011-10-17 | 2011-10-13 | 2.147 | 21,214 | -680,693 | 0.00% | 45,540 |
| 2011-10-14 | 2011-10-12 | 1.995 | 701,907 | +265,636 | 0.08% | 1,400,240 |
| 2011-10-13 | 2011-10-11 | 2.017 | 436,271 | -287,772 | 0.05% | 879,781 |
| 2011-10-12 | 2011-10-10 | 1.952 | 724,043 | +237,965 | 0.08% | 1,412,999 |
| 2011-10-11 | 2011-10-07 | 1.984 | 486,078 | +107,915 | 0.05% | 964,411 |
| 2011-10-10 | 2011-10-06 | 1.735 | 378,163 | -307,142 | 0.04% | 656,000 |
| 2011-10-07 | 2011-10-04 | 1.550 | 685,305 | +207,529 | 0.07% | 1,062,490 |
| 2011-10-06 | 2011-10-03 | 1.583 | 477,776 | +112,526 | 0.05% | 756,279 |
| 2011-10-04 | 2011-09-30 | 1.680 | 365,250 | +233,354 | 0.04% | 613,800 |
| 2011-10-03 | 2011-09-28 | 1.691 | 131,896 | -312,676 | 0.01% | 223,080 |
| 2011-09-30 | 2011-09-27 | 1.691 | 444,572 | -345,880 | 0.05% | 751,920 |
| 2011-09-28 | 2011-09-26 | 1.507 | 790,452 | +137,429 | 0.08% | 1,191,229 |
| 2011-09-26 | 2011-09-22 | 1.800 | 653,023 | -129,128 | 0.07% | 1,175,281 |
| 2011-09-23 | 2011-09-21 | 1.952 | 782,151 | +106,992 | 0.08% | 1,526,399 |
| 2011-09-22 | 2011-09-20 | 1.984 | 675,159 | +315,443 | 0.07% | 1,339,560 |
| 2011-09-21 | 2011-09-19 | 2.049 | 359,716 | -217,674 | 0.04% | 737,100 |
| 2011-09-20 | 2011-09-16 | 2.255 | 577,390 | +70,098 | 0.06% | 1,302,080 |
| 2011-09-19 | 2011-09-15 | 2.158 | 507,292 | +140,197 | 0.05% | 1,094,501 |
| 2011-09-16 | 2011-09-14 | 2.212 | 367,095 | -154,954 | 0.04% | 811,921 |
| 2011-09-15 | 2011-09-12 | 2.320 | 522,049 | +143,886 | 0.06% | 1,211,240 |
| 2011-09-14 | 2011-09-09 | 2.494 | 378,163 | -118,983 | 0.04% | 943,000 |
| 2011-09-12 | 2011-09-08 | 2.548 | 497,146 | +96,847 | 0.05% | 1,266,651 |
| 2011-09-09 | 2011-09-07 | 2.570 | 400,299 | +211,218 | 0.04% | 1,028,580 |
| 2011-09-08 | 2011-09-06 | 2.580 | 189,081 | -234,277 | 0.02% | 487,899 |
| 2011-09-06 | 2011-09-02 | 2.591 | 423,358 | +99,614 | 0.05% | 1,097,010 |
| 2011-09-05 | 2011-09-01 | 2.656 | 323,744 | -201,072 | 0.03% | 859,949 |
| 2011-09-02 | 2011-08-31 | 2.504 | 524,816 | +147,576 | 0.06% | 1,314,390 |
| 2011-09-01 | 2011-08-30 | 2.526 | 377,240 | -70,099 | 0.04% | 952,969 |
| 2011-08-31 | 2011-08-29 | 2.472 | 447,339 | +136,508 | 0.05% | 1,105,800 |
| 2011-08-30 | 2011-08-26 | 2.396 | 310,831 | -202,917 | 0.03% | 744,769 |
| 2011-08-24 | 2011-08-22 | 2.331 | 513,748 | +172,479 | 0.06% | 1,197,550 |
| 2011-08-22 | 2011-08-18 | 2.765 | 341,269 | +233,354 | 0.04% | 943,500 |
| 2011-08-19 | 2011-08-17 | 2.851 | 107,915 | -55,341 | 0.01% | 307,711 |
| 2011-08-18 | 2011-08-16 | 2.938 | 163,256 | +140,197 | 0.02% | 479,671 |
| 2011-08-17 | 2011-08-15 | 3.036 | 23,059 | -267,481 | 0.00% | 70,001 |
| 2011-08-16 | 2011-08-12 | 2.873 | 290,540 | +27,671 | 0.03% | 834,751 |
| 2011-08-12 | 2011-08-10 | 2.776 | 262,869 | +128,206 | 0.03% | 729,599 |
| 2011-08-11 | 2011-08-09 | 2.548 | 134,663 | +40,583 | 0.01% | 343,100 |
| 2011-08-08 | 2011-08-04 | 3.231 | 94,080 | +72,866 | 0.01% | 303,962 |
| 2011-08-04 | 2011-08-02 | 3.394 | 21,214 | -203,839 | 0.00% | 71,990 |
| 2011-08-03 | 2011-08-01 | 3.144 | 225,053 | -2,767 | 0.02% | 707,600 |
| 2011-08-02 | 2011-07-29 | 3.003 | 227,820 | -168,790 | 0.02% | 684,190 |
| 2011-08-01 | 2011-07-28 | 2.841 | 396,610 | -64,564 | 0.04% | 1,126,601 |
| 2011-07-29 | 2011-07-27 | 2.819 | 461,174 | +101,458 | 0.05% | 1,300,000 |
| 2011-07-27 | 2011-07-25 | 2.873 | 359,716 | -119,905 | 0.04% | 1,033,500 |
| 2011-07-22 | 2011-07-20 | 2.580 | 479,621 | +5,534 | 0.05% | 1,237,600 |
| 2011-07-21 | 2011-07-19 | 2.450 | 474,087 | -18,447 | 0.05% | 1,161,640 |
| 2011-07-20 | 2011-07-18 | 2.645 | 492,534 | +73,788 | 0.05% | 1,302,960 |
| 2011-07-19 | 2011-07-15 | 2.743 | 418,746 | 0.05% | 1,148,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy