History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-10-10 | 2025-10-08 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-10-09 | 2025-10-06 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-10-08 | 2025-10-03 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-10-06 | 2025-10-02 | 0.034 | 805,000 | +0 | 0.04% | 27,370 |
| 2025-10-03 | 2025-09-30 | 0.033 | 805,000 | +0 | 0.04% | 26,565 |
| 2025-10-02 | 2025-09-29 | 0.034 | 805,000 | +0 | 0.04% | 27,370 |
| 2025-09-30 | 2025-09-26 | 0.034 | 805,000 | +0 | 0.04% | 27,370 |
| 2025-09-29 | 2025-09-25 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-26 | 2025-09-24 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-09-25 | 2025-09-23 | 0.033 | 805,000 | +0 | 0.04% | 26,565 |
| 2025-09-24 | 2025-09-22 | 0.030 | 805,000 | +0 | 0.04% | 24,150 |
| 2025-09-23 | 2025-09-19 | 0.030 | 805,000 | +0 | 0.04% | 24,150 |
| 2025-09-22 | 2025-09-18 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-09-19 | 2025-09-17 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-09-18 | 2025-09-16 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-16 | 2025-09-12 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-15 | 2025-09-11 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-11 | 2025-09-09 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-09-10 | 2025-09-08 | 0.030 | 805,000 | +0 | 0.04% | 24,150 |
| 2025-09-09 | 2025-09-05 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-08 | 2025-09-04 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-05 | 2025-09-03 | 0.033 | 805,000 | +0 | 0.04% | 26,565 |
| 2025-09-04 | 2025-09-02 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-09-03 | 2025-09-01 | 0.031 | 805,000 | +0 | 0.04% | 24,955 |
| 2025-09-02 | 2025-08-29 | 0.033 | 805,000 | +0 | 0.04% | 26,565 |
| 2025-09-01 | 2025-08-28 | 0.032 | 805,000 | +0 | 0.04% | 25,760 |
| 2025-08-29 | 2025-08-27 | 0.035 | 805,000 | +0 | 0.04% | 28,175 |
| 2025-08-28 | 2025-08-26 | 0.037 | 805,000 | +0 | 0.04% | 29,785 |
| 2025-08-27 | 2025-08-25 | 0.037 | 805,000 | +0 | 0.04% | 29,785 |
| 2025-08-26 | 2025-08-22 | 0.039 | 805,000 | +0 | 0.04% | 31,395 |
| 2025-08-25 | 2025-08-21 | 0.039 | 805,000 | +0 | 0.04% | 31,395 |
| 2025-08-22 | 2025-08-20 | 0.040 | 805,000 | +0 | 0.04% | 32,200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 805,000 | +0 | 0.04% | 31,395 |
| 2025-08-20 | 2025-08-18 | 0.037 | 805,000 | +0 | 0.04% | 29,785 |
| 2025-08-19 | 2025-08-15 | 0.034 | 805,000 | +0 | 0.04% | 27,370 |
| 2025-08-18 | 2025-08-14 | 0.034 | 805,000 | +0 | 0.04% | 27,370 |
| 2025-08-15 | 2025-08-13 | 0.035 | 805,000 | +0 | 0.04% | 28,175 |
| 2025-08-14 | 2025-08-12 | 0.038 | 805,000 | +0 | 0.04% | 30,590 |
| 2025-08-13 | 2025-08-11 | 0.026 | 805,000 | +0 | 0.04% | 20,930 |
| 2025-08-12 | 2025-08-08 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-08-11 | 2025-08-07 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-08-08 | 2025-08-06 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-08-07 | 2025-08-05 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-08-06 | 2025-08-04 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-08-05 | 2025-08-01 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-08-01 | 2025-07-30 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-31 | 2025-07-29 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-30 | 2025-07-28 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-29 | 2025-07-25 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-07-25 | 2025-07-23 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-07-24 | 2025-07-22 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-07-23 | 2025-07-21 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-07-22 | 2025-07-18 | 0.026 | 805,000 | +0 | 0.04% | 20,930 |
| 2025-07-21 | 2025-07-17 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-07-18 | 2025-07-16 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-17 | 2025-07-15 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-16 | 2025-07-14 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-15 | 2025-07-11 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-10 | 2025-07-08 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-09 | 2025-07-07 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-08 | 2025-07-04 | 0.024 | 805,000 | +0 | 0.04% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-04 | 2025-07-02 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-03 | 2025-06-30 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-07-02 | 2025-06-27 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-30 | 2025-06-26 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-06-27 | 2025-06-25 | 0.022 | 805,000 | +0 | 0.04% | 17,710 |
| 2025-06-26 | 2025-06-24 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-25 | 2025-06-23 | 0.022 | 805,000 | +0 | 0.04% | 17,710 |
| 2025-06-24 | 2025-06-20 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-23 | 2025-06-19 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-20 | 2025-06-18 | 0.026 | 805,000 | +0 | 0.04% | 20,930 |
| 2025-06-19 | 2025-06-17 | 0.025 | 805,000 | +0 | 0.04% | 20,125 |
| 2025-06-18 | 2025-06-16 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-17 | 2025-06-13 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-16 | 2025-06-12 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-13 | 2025-06-11 | 0.022 | 805,000 | +0 | 0.04% | 17,710 |
| 2025-06-12 | 2025-06-10 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-11 | 2025-06-09 | 0.023 | 805,000 | +0 | 0.04% | 18,515 |
| 2025-06-10 | 2025-06-06 | 0.024 | 805,000 | -255,000 | 0.04% | 19,320 |
| 2025-06-09 | 2025-06-05 | 0.024 | 1,060,000 | +255,000 | 0.05% | 25,440 |
| 2025-02-06 | 2025-02-04 | 0.050 | 805,000 | -20,000 | 0.04% | 40,250 |
| 2024-04-11 | 2024-04-09 | 0.073 | 825,000 | +1,000 | 0.04% | 60,225 |
| 2023-09-04 | 2023-08-30 | 0.029 | 824,000 | -1,563,000 | 0.04% | 23,896 |
| 2023-07-05 | 2023-07-03 | 0.037 | 2,387,000 | -337,000 | 0.10% | 88,319 |
| 2021-08-24 | 2021-08-20 | 0.085 | 2,724,000 | +1,900,000 | 0.12% | 231,540 |
| 2021-06-02 | 2021-05-31 | 0.085 | 824,000 | -200,000 | 0.04% | 70,040 |
| 2021-05-04 | 2021-04-30 | 0.081 | 1,024,000 | -50,000 | 0.06% | 82,944 |
| 2021-04-27 | 2021-04-23 | 0.083 | 1,074,000 | -11,000 | 0.06% | 89,142 |
| 2021-04-20 | 2021-04-16 | 0.081 | 1,085,000 | +10,000 | 0.06% | 87,885 |
| 2021-03-23 | 2021-03-19 | 0.078 | 1,075,000 | -86,000 | 0.06% | 83,850 |
| 2021-03-08 | 2021-03-04 | 0.098 | 1,161,000 | +87,000 | 0.06% | 113,778 |
| 2020-07-17 | 2020-07-15 | 0.085 | 1,074,000 | +10,000 | 0.06% | 91,290 |
| 2019-10-24 | 2019-10-22 | 0.118 | 1,064,000 | -350,000 | 0.06% | 125,552 |
| 2019-08-23 | 2019-08-21 | 0.138 | 1,414,000 | -28,000 | 0.08% | 195,132 |
| 2019-08-22 | 2019-08-20 | 0.126 | 1,442,000 | -23,000 | 0.08% | 181,692 |
| 2019-01-10 | 2019-01-08 | 0.117 | 1,465,000 | +350,000 | 0.11% | 171,405 |
| 2018-11-08 | 2018-11-06 | 0.130 | 1,115,000 | -2,000 | 0.08% | 144,950 |
| 2018-11-02 | 2018-10-31 | 0.134 | 1,117,000 | +1,000 | 0.08% | 149,678 |
| 2018-10-30 | 2018-10-26 | 0.140 | 1,116,000 | +1,000 | 0.08% | 156,240 |
| 2018-10-11 | 2018-10-09 | 0.096 | 1,115,000 | -20,000 | 0.08% | 107,040 |
| 2018-09-13 | 2018-09-11 | 0.109 | 1,135,000 | +250,000 | 0.08% | 123,715 |
| 2018-08-29 | 2018-08-27 | 0.121 | 885,000 | +350,000 | 0.06% | 107,085 |
| 2018-07-16 | 2018-07-12 | 0.140 | 535,000 | -19,000 | 0.04% | 74,900 |
| 2018-06-28 | 2018-06-26 | 0.154 | 554,000 | -80,000 | 0.04% | 85,316 |
| 2018-04-17 | 2018-04-13 | 0.160 | 634,000 | -170,000 | 0.05% | 101,440 |
| 2018-03-23 | 2018-03-21 | 0.169 | 804,000 | -7,425,000 | 0.07% | 135,876 |
| 2018-02-13 | 2018-02-09 | 0.159 | 8,229,000 | -800,000 | 0.71% | 1,308,411 |
| 2018-02-09 | 2018-02-07 | 0.160 | 9,029,000 | +100,000 | 0.78% | 1,444,640 |
| 2018-01-12 | 2018-01-10 | 0.205 | 8,929,000 | +100,000 | 0.77% | 1,830,445 |
| 2017-12-13 | 2017-12-11 | 0.217 | 8,829,000 | +2,000,000 | 0.76% | 1,915,893 |
| 2017-12-11 | 2017-12-07 | 0.226 | 6,829,000 | +1,353,000 | 0.59% | 1,543,354 |
| 2017-12-07 | 2017-12-05 | 0.245 | 5,476,000 | +166,000 | 0.47% | 1,341,620 |
| 2017-12-06 | 2017-12-04 | 0.248 | 5,310,000 | +1,989,000 | 0.46% | 1,316,880 |
| 2017-12-04 | 2017-11-30 | 0.244 | 3,321,000 | +285,000 | 0.29% | 810,324 |
| 2017-11-30 | 2017-11-28 | 0.285 | 3,036,000 | -251,000 | 0.26% | 865,260 |
| 2017-11-24 | 2017-11-22 | 0.280 | 3,287,000 | +483,000 | 0.28% | 920,360 |
| 2017-11-21 | 2017-11-17 | 0.280 | 2,804,000 | +1,400,000 | 0.24% | 785,120 |
| 2017-11-10 | 2017-11-08 | 0.310 | 1,404,000 | +150,000 | 0.12% | 435,240 |
| 2017-11-09 | 2017-11-07 | 0.310 | 1,254,000 | -100,000 | 0.11% | 388,740 |
| 2017-11-08 | 2017-11-06 | 0.320 | 1,354,000 | +100,000 | 0.12% | 433,280 |
| 2017-10-18 | 2017-10-16 | 0.335 | 1,254,000 | +79,000 | 0.11% | 420,090 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,175,000 | +171,000 | 0.10% | 399,500 |
| 2017-10-12 | 2017-10-10 | 0.345 | 1,004,000 | +200,000 | 0.09% | 346,380 |
| 2017-10-03 | 2017-09-28 | 0.470 | 804,000 | -200,000 | 0.07% | 377,880 |
| 2017-09-25 | 2017-09-21 | 0.465 | 1,004,000 | +200,000 | 0.09% | 466,860 |
| 2017-07-24 | 2017-07-20 | 0.350 | 804,000 | -10,000 | 0.07% | 281,400 |
| 2017-07-21 | 2017-07-19 | 0.350 | 814,000 | -336,000 | 0.07% | 284,900 |
| 2017-07-03 | 2017-06-29 | 0.360 | 1,150,000 | +336,000 | 0.10% | 414,000 |
| 2017-06-02 | 2017-05-31 | 0.365 | 814,000 | -220,000 | 0.07% | 297,110 |
| 2017-06-01 | 2017-05-29 | 0.365 | 1,034,000 | -100,000 | 0.09% | 377,410 |
| 2017-05-31 | 2017-05-26 | 0.365 | 1,134,000 | -217,000 | 0.10% | 413,910 |
| 2017-05-29 | 2017-05-25 | 0.375 | 1,351,000 | +120,000 | 0.12% | 506,625 |
| 2017-05-26 | 2017-05-24 | 0.375 | 1,231,000 | +122,000 | 0.11% | 461,625 |
| 2017-05-25 | 2017-05-23 | 0.360 | 1,109,000 | +265,000 | 0.10% | 399,240 |
| 2017-05-15 | 2017-05-11 | 0.450 | 844,000 | +5,000 | 0.08% | 379,800 |
| 2017-04-21 | 2017-04-19 | 0.450 | 839,000 | -100,000 | 0.08% | 377,550 |
| 2017-03-01 | 2017-02-27 | 0.460 | 939,000 | -350,000 | 0.09% | 431,940 |
| 2017-02-13 | 2017-02-09 | 0.460 | 1,289,000 | -3,831,000 | 0.13% | 592,940 |
| 2017-02-09 | 2017-02-07 | 0.455 | 5,120,000 | +100,000 | 0.51% | 2,329,600 |
| 2017-02-06 | 2017-02-02 | 0.455 | 5,020,000 | -40,000 | 0.50% | 2,284,100 |
| 2017-02-02 | 2017-01-27 | 0.455 | 5,060,000 | +4,000 | 0.50% | 2,302,300 |
| 2017-01-19 | 2017-01-17 | 0.460 | 5,056,000 | +260,000 | 0.50% | 2,325,760 |
| 2016-12-30 | 2016-12-28 | 0.475 | 4,796,000 | +1,000 | 0.47% | 2,278,100 |
| 2016-12-28 | 2016-12-22 | 0.490 | 4,795,000 | -59,000 | 0.47% | 2,349,550 |
| 2016-12-20 | 2016-12-16 | 0.475 | 4,854,000 | +59,000 | 0.48% | 2,305,650 |
| 2016-12-19 | 2016-12-15 | 0.480 | 4,795,000 | +265,000 | 0.47% | 2,301,600 |
| 2016-12-07 | 2016-12-05 | 0.540 | 4,530,000 | +108,000 | 0.45% | 2,446,200 |
| 2016-12-05 | 2016-12-01 | 0.550 | 4,422,000 | +410,000 | 0.44% | 2,432,100 |
| 2016-12-02 | 2016-11-30 | 0.550 | 4,012,000 | +200,000 | 0.40% | 2,206,600 |
| 2016-12-01 | 2016-11-29 | 0.550 | 3,812,000 | +96,000 | 0.38% | 2,096,600 |
| 2016-11-30 | 2016-11-28 | 0.550 | 3,716,000 | +150,000 | 0.37% | 2,043,800 |
| 2016-11-23 | 2016-11-21 | 0.560 | 3,566,000 | -40,000 | 0.35% | 1,996,960 |
| 2016-11-22 | 2016-11-18 | 0.590 | 3,606,000 | +20,000 | 0.36% | 2,127,540 |
| 2016-11-18 | 2016-11-16 | 0.600 | 3,586,000 | -20,000 | 0.35% | 2,151,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 3,606,000 | +20,000 | 0.36% | 2,199,660 |
| 2016-11-02 | 2016-10-31 | 0.550 | 3,586,000 | -20,000 | 0.35% | 1,972,300 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,606,000 | +20,000 | 0.36% | 2,271,780 |
| 2016-10-12 | 2016-10-07 | 0.640 | 3,586,000 | -100,000 | 0.35% | 2,295,040 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,686,000 | -289,000 | 0.36% | 2,395,900 |
| 2016-10-04 | 2016-09-30 | 0.500 | 3,975,000 | -8,000 | 0.39% | 1,987,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 3,983,000 | -120,000 | 0.39% | 2,110,990 |
| 2016-09-06 | 2016-09-02 | 0.455 | 4,103,000 | +41,000 | 0.41% | 1,866,865 |
| 2016-09-01 | 2016-08-30 | 0.455 | 4,062,000 | -30,000 | 0.40% | 1,848,210 |
| 2016-08-10 | 2016-08-08 | 0.485 | 4,092,000 | +83,000 | 0.40% | 1,984,620 |
| 2016-08-09 | 2016-08-05 | 0.470 | 4,009,000 | +1,000 | 0.40% | 1,884,230 |
| 2016-07-27 | 2016-07-25 | 0.450 | 4,008,000 | +100,000 | 0.40% | 1,803,600 |
| 2016-07-15 | 2016-07-13 | 0.470 | 3,908,000 | +4,000 | 0.39% | 1,836,760 |
| 2016-07-08 | 2016-07-06 | 0.465 | 3,904,000 | -315,000 | 0.39% | 1,815,360 |
| 2016-06-30 | 2016-06-28 | 0.460 | 4,219,000 | -90,000 | 0.42% | 1,940,740 |
| 2016-06-29 | 2016-06-27 | 0.455 | 4,309,000 | +84,000 | 0.43% | 1,960,595 |
| 2016-06-21 | 2016-06-17 | 0.465 | 4,225,000 | +24,000 | 0.42% | 1,964,625 |
| 2016-06-16 | 2016-06-14 | 0.470 | 4,201,000 | +20,000 | 0.42% | 1,974,470 |
| 2016-06-03 | 2016-06-01 | 0.470 | 4,181,000 | +30,000 | 0.41% | 1,965,070 |
| 2016-06-02 | 2016-05-31 | 0.495 | 4,151,000 | +80,000 | 0.41% | 2,054,745 |
| 2016-06-01 | 2016-05-30 | 0.490 | 4,071,000 | +1,000 | 0.40% | 1,994,790 |
| 2016-05-31 | 2016-05-27 | 0.480 | 4,070,000 | +20,000 | 0.40% | 1,953,600 |
| 2016-05-30 | 2016-05-26 | 0.490 | 4,050,000 | -31,000 | 0.40% | 1,984,500 |
| 2016-05-26 | 2016-05-24 | 0.480 | 4,081,000 | -112,000 | 0.40% | 1,958,880 |
| 2016-05-24 | 2016-05-20 | 0.500 | 4,193,000 | +50,000 | 0.41% | 2,096,500 |
| 2016-05-23 | 2016-05-19 | 0.500 | 4,143,000 | -300,000 | 0.41% | 2,071,500 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,443,000 | -130,000 | 0.44% | 2,443,650 |
| 2016-04-26 | 2016-04-22 | 0.610 | 4,573,000 | +100,000 | 0.45% | 2,789,530 |
| 2016-04-22 | 2016-04-20 | 0.610 | 4,473,000 | +3,000 | 0.44% | 2,728,530 |
| 2016-04-14 | 2016-04-12 | 0.610 | 4,470,000 | +17,000 | 0.44% | 2,726,700 |
| 2016-04-13 | 2016-04-11 | 0.630 | 4,453,000 | +53,000 | 0.44% | 2,805,390 |
| 2016-04-06 | 2016-04-01 | 0.630 | 4,400,000 | +50,000 | 0.44% | 2,772,000 |
| 2016-04-01 | 2016-03-30 | 0.660 | 4,350,000 | +50,000 | 0.43% | 2,871,000 |
| 2016-03-15 | 2016-03-11 | 0.680 | 4,300,000 | +76,000 | 0.43% | 2,924,000 |
| 2016-03-14 | 2016-03-10 | 0.670 | 4,224,000 | +70,000 | 0.42% | 2,830,080 |
| 2016-03-10 | 2016-03-08 | 0.690 | 4,154,000 | -70,000 | 0.41% | 2,866,260 |
| 2016-03-07 | 2016-03-03 | 0.670 | 4,224,000 | +15,000 | 0.42% | 2,830,080 |
| 2016-03-04 | 2016-03-02 | 0.680 | 4,209,000 | +110,000 | 0.42% | 2,862,120 |
| 2016-02-29 | 2016-02-25 | 0.650 | 4,099,000 | +70,000 | 0.41% | 2,664,350 |
| 2016-02-25 | 2016-02-23 | 0.690 | 4,029,000 | -34,000 | 0.40% | 2,780,010 |
| 2016-02-24 | 2016-02-22 | 0.710 | 4,063,000 | -50,000 | 0.40% | 2,884,730 |
| 2016-02-23 | 2016-02-19 | 0.630 | 4,113,000 | -10,000 | 0.41% | 2,591,190 |
| 2016-02-22 | 2016-02-18 | 0.650 | 4,123,000 | -10,000 | 0.41% | 2,679,950 |
| 2016-02-18 | 2016-02-16 | 0.620 | 4,133,000 | -100,000 | 0.41% | 2,562,460 |
| 2016-02-17 | 2016-02-15 | 0.610 | 4,233,000 | -98,000 | 0.42% | 2,582,130 |
| 2016-02-11 | 2016-02-04 | 0.610 | 4,331,000 | +2,000 | 0.43% | 2,641,910 |
| 2016-02-05 | 2016-02-03 | 0.600 | 4,329,000 | +35,000 | 0.43% | 2,597,400 |
| 2016-02-04 | 2016-02-02 | 0.620 | 4,294,000 | +50,000 | 0.42% | 2,662,280 |
| 2016-02-02 | 2016-01-29 | 0.620 | 4,244,000 | -91,000 | 0.42% | 2,631,280 |
| 2016-02-01 | 2016-01-28 | 0.600 | 4,335,000 | -10,000 | 0.43% | 2,601,000 |
| 2016-01-28 | 2016-01-26 | 0.600 | 4,345,000 | +50,000 | 0.43% | 2,607,000 |
| 2016-01-27 | 2016-01-25 | 0.630 | 4,295,000 | +10,000 | 0.43% | 2,705,850 |
| 2016-01-21 | 2016-01-19 | 0.670 | 4,285,000 | +44,000 | 0.42% | 2,870,950 |
| 2016-01-15 | 2016-01-13 | 0.660 | 4,241,000 | +300,000 | 0.42% | 2,799,060 |
| 2016-01-13 | 2016-01-11 | 0.670 | 3,941,000 | -51,000 | 0.39% | 2,640,470 |
| 2016-01-12 | 2016-01-08 | 0.720 | 3,992,000 | -50,000 | 0.40% | 2,874,240 |
| 2016-01-11 | 2016-01-07 | 0.700 | 4,042,000 | +5,000 | 0.40% | 2,829,400 |
| 2016-01-07 | 2016-01-05 | 0.740 | 4,037,000 | +50,000 | 0.40% | 2,987,380 |
| 2016-01-06 | 2016-01-04 | 0.760 | 3,987,000 | -54,000 | 0.39% | 3,030,120 |
| 2016-01-05 | 2015-12-31 | 0.800 | 4,041,000 | -84,000 | 0.40% | 3,232,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 4,125,000 | -152,000 | 0.41% | 3,423,750 |
| 2015-12-30 | 2015-12-28 | 0.810 | 4,277,000 | +234,000 | 0.42% | 3,464,370 |
| 2015-12-29 | 2015-12-24 | 0.700 | 4,043,000 | +50,000 | 0.40% | 2,830,100 |
| 2015-12-28 | 2015-12-22 | 0.710 | 3,993,000 | +8,000 | 0.40% | 2,835,030 |
| 2015-12-22 | 2015-12-18 | 0.700 | 3,985,000 | -70,000 | 0.39% | 2,789,500 |
| 2015-12-21 | 2015-12-17 | 0.660 | 4,055,000 | +50,000 | 0.40% | 2,676,300 |
| 2015-12-18 | 2015-12-16 | 0.650 | 4,005,000 | +50,000 | 0.40% | 2,603,250 |
| 2015-12-17 | 2015-12-15 | 0.630 | 3,955,000 | +20,000 | 0.39% | 2,491,650 |
| 2015-12-16 | 2015-12-14 | 0.670 | 3,935,000 | +154,000 | 0.39% | 2,636,450 |
| 2015-12-11 | 2015-12-09 | 0.730 | 3,781,000 | -10,000 | 0.37% | 2,760,130 |
| 2015-12-10 | 2015-12-08 | 0.710 | 3,791,000 | +20,000 | 0.38% | 2,691,610 |
| 2015-12-09 | 2015-12-07 | 0.730 | 3,771,000 | +60,000 | 0.37% | 2,752,830 |
| 2015-12-08 | 2015-12-04 | 0.750 | 3,711,000 | +20,000 | 0.37% | 2,783,250 |
| 2015-12-07 | 2015-12-03 | 0.750 | 3,691,000 | +50,000 | 0.37% | 2,768,250 |
| 2015-12-04 | 2015-12-02 | 0.750 | 3,641,000 | -100,000 | 0.36% | 2,730,750 |
| 2015-12-03 | 2015-12-01 | 0.740 | 3,741,000 | -4,000 | 0.37% | 2,768,340 |
| 2015-12-02 | 2015-11-30 | 0.740 | 3,745,000 | +5,000 | 0.37% | 2,771,300 |
| 2015-12-01 | 2015-11-27 | 0.760 | 3,740,000 | +159,000 | 0.37% | 2,842,400 |
| 2015-11-30 | 2015-11-26 | 0.840 | 3,581,000 | +30,000 | 0.35% | 3,008,040 |
| 2015-11-24 | 2015-11-20 | 0.880 | 3,551,000 | -50,000 | 0.35% | 3,124,880 |
| 2015-11-20 | 2015-11-18 | 0.860 | 3,601,000 | -40,000 | 0.36% | 3,096,860 |
| 2015-11-19 | 2015-11-17 | 0.850 | 3,641,000 | +126,000 | 0.36% | 3,094,850 |
| 2015-11-18 | 2015-11-16 | 0.850 | 3,515,000 | -8,000 | 0.35% | 2,987,750 |
| 2015-11-17 | 2015-11-13 | 0.870 | 3,523,000 | +30,000 | 0.35% | 3,065,010 |
| 2015-11-16 | 2015-11-12 | 0.880 | 3,493,000 | -97,000 | 0.35% | 3,073,840 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,590,000 | -100,000 | 0.36% | 3,159,200 |
| 2015-11-12 | 2015-11-10 | 0.900 | 3,690,000 | -50,000 | 0.37% | 3,321,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 3,740,000 | +170,000 | 0.37% | 3,403,400 |
| 2015-11-10 | 2015-11-06 | 0.830 | 3,570,000 | +105,000 | 0.35% | 2,963,100 |
| 2015-11-09 | 2015-11-05 | 0.890 | 3,465,000 | +84,000 | 0.34% | 3,083,850 |
| 2015-11-06 | 2015-11-04 | 0.940 | 3,381,000 | -78,000 | 0.33% | 3,178,140 |
| 2015-11-05 | 2015-11-03 | 0.920 | 3,459,000 | +424,000 | 0.34% | 3,182,280 |
| 2015-11-04 | 2015-11-02 | 0.990 | 3,035,000 | -166,000 | 0.30% | 3,004,650 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,201,000 | +313,000 | 0.32% | 3,361,050 |
| 2015-10-29 | 2015-10-27 | 0.740 | 2,888,000 | +30,000 | 0.29% | 2,137,120 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,858,000 | -60,000 | 0.28% | 2,143,500 |
| 2015-10-23 | 2015-10-20 | 0.750 | 2,918,000 | +5,000 | 0.29% | 2,188,500 |
| 2015-10-19 | 2015-10-15 | 0.800 | 2,913,000 | +20,000 | 0.29% | 2,330,400 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,893,000 | -8,000 | 0.29% | 2,285,470 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,901,000 | -67,000 | 0.29% | 2,436,840 |
| 2015-10-14 | 2015-10-12 | 0.740 | 2,968,000 | -30,000 | 0.29% | 2,196,320 |
| 2015-10-12 | 2015-10-08 | 0.720 | 2,998,000 | +20,000 | 0.30% | 2,158,560 |
| 2015-10-07 | 2015-10-05 | 0.760 | 2,978,000 | +13,000 | 0.29% | 2,263,280 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,965,000 | +17,000 | 0.29% | 2,283,050 |
| 2015-09-11 | 2015-09-09 | 0.720 | 2,948,000 | +50,000 | 0.29% | 2,122,560 |
| 2015-09-04 | 2015-09-01 | 0.710 | 2,898,000 | +50,000 | 0.29% | 2,057,580 |
| 2015-08-31 | 2015-08-27 | 0.710 | 2,848,000 | +67,000 | 0.28% | 2,022,080 |
| 2015-08-27 | 2015-08-25 | 0.630 | 2,781,000 | -10,000 | 0.28% | 1,752,030 |
| 2015-08-26 | 2015-08-24 | 0.650 | 2,791,000 | +78,000 | 0.28% | 1,814,150 |
| 2015-08-12 | 2015-08-10 | 0.830 | 2,713,000 | +50,000 | 0.27% | 2,251,790 |
| 2015-08-06 | 2015-08-04 | 0.840 | 2,663,000 | -9,000 | 0.26% | 2,236,920 |
| 2015-07-30 | 2015-07-28 | 0.840 | 2,672,000 | -439,000 | 0.26% | 2,244,480 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,111,000 | +30,000 | 0.31% | 2,675,460 |
| 2015-07-27 | 2015-07-23 | 0.930 | 3,081,000 | +50,000 | 0.30% | 2,865,330 |
| 2015-07-24 | 2015-07-22 | 0.930 | 3,031,000 | +50,000 | 0.30% | 2,818,830 |
| 2015-07-23 | 2015-07-21 | 0.940 | 2,981,000 | +101,000 | 0.30% | 2,802,140 |
| 2015-07-22 | 2015-07-20 | 0.950 | 2,880,000 | +100,000 | 0.29% | 2,736,000 |
| 2015-07-21 | 2015-07-17 | 0.970 | 2,780,000 | +181,000 | 0.28% | 2,696,600 |
| 2015-07-17 | 2015-07-15 | 0.930 | 2,599,000 | -230,000 | 0.26% | 2,417,070 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,829,000 | +250,000 | 0.28% | 2,630,970 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,579,000 | -100,000 | 0.26% | 2,192,150 |
| 2015-07-10 | 2015-07-08 | 0.750 | 2,679,000 | +50,000 | 0.27% | 2,009,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 2,629,000 | +69,000 | 0.26% | 2,655,290 |
| 2015-07-08 | 2015-07-06 | 1.100 | 2,560,000 | -107,000 | 0.25% | 2,816,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 2,667,000 | +100,000 | 0.26% | 3,253,740 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,567,000 | -30,000 | 0.25% | 3,388,440 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,597,000 | +70,000 | 0.26% | 3,479,980 |
| 2015-06-24 | 2015-06-22 | 1.390 | 2,527,000 | +57,000 | 0.25% | 3,512,530 |
| 2015-06-23 | 2015-06-19 | 1.430 | 2,470,000 | +103,000 | 0.24% | 3,532,100 |
| 2015-06-22 | 2015-06-18 | 1.430 | 2,367,000 | +200,000 | 0.23% | 3,384,810 |
| 2015-06-12 | 2015-06-10 | 1.430 | 2,167,000 | +100,000 | 0.21% | 3,098,810 |
| 2015-06-11 | 2015-06-09 | 1.572 | 2,067,000 | +52,000 | 0.20% | 3,248,705 |
| 2015-06-10 | 2015-06-08 | 1.654 | 2,015,000 | +66,283 | 0.20% | 3,333,660 |
| 2015-06-08 | 2015-06-04 | 1.675 | 1,948,717 | -33,849 | 0.20% | 3,264,300 |
| 2015-06-04 | 2015-06-02 | 1.696 | 1,982,566 | +67,698 | 0.20% | 3,362,000 |
| 2015-06-03 | 2015-06-01 | 1.737 | 1,914,868 | -30,948 | 0.20% | 3,326,399 |
| 2015-06-02 | 2015-05-29 | 1.696 | 1,945,816 | +9,671 | 0.20% | 3,299,680 |
| 2015-06-01 | 2015-05-28 | 1.696 | 1,936,145 | +96,711 | 0.20% | 3,283,280 |
| 2015-05-29 | 2015-05-27 | 1.789 | 1,839,434 | -9,671 | 0.19% | 3,290,460 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,849,105 | -116,053 | 0.19% | 3,307,760 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,965,158 | -48,355 | 0.20% | 3,515,360 |
| 2015-05-26 | 2015-05-21 | 1.810 | 2,013,513 | -29,013 | 0.21% | 3,643,500 |
| 2015-05-22 | 2015-05-20 | 1.810 | 2,042,526 | +74,467 | 0.21% | 3,695,999 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,968,059 | -51,257 | 0.20% | 3,256,000 |
| 2015-05-18 | 2015-05-14 | 1.696 | 2,019,316 | +36,750 | 0.21% | 3,424,320 |
| 2015-05-13 | 2015-05-11 | 1.634 | 1,982,566 | +96,711 | 0.20% | 3,239,000 |
| 2015-05-11 | 2015-05-07 | 1.603 | 1,885,855 | -9,671 | 0.19% | 3,022,500 |
| 2015-05-08 | 2015-05-06 | 1.634 | 1,895,526 | +135,394 | 0.19% | 3,096,799 |
| 2015-05-07 | 2015-05-05 | 1.644 | 1,760,132 | +29,014 | 0.18% | 2,893,801 |
| 2015-05-05 | 2015-04-30 | 1.634 | 1,731,118 | +38,684 | 0.18% | 2,828,199 |
| 2015-05-04 | 2015-04-29 | 1.592 | 1,692,434 | -967 | 0.17% | 2,695,000 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,693,401 | +87,039 | 0.17% | 2,679,030 |
| 2015-04-29 | 2015-04-27 | 1.665 | 1,606,362 | +48,355 | 0.16% | 2,674,210 |
| 2015-04-28 | 2015-04-24 | 1.644 | 1,558,007 | +48,356 | 0.16% | 2,561,491 |
| 2015-04-24 | 2015-04-22 | 1.685 | 1,509,651 | +48,355 | 0.15% | 2,544,429 |
| 2015-04-22 | 2015-04-20 | 1.623 | 1,461,296 | +51,257 | 0.15% | 2,372,270 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,410,039 | +48,355 | 0.14% | 2,420,279 |
| 2015-04-20 | 2015-04-16 | 1.737 | 1,361,684 | -13,540 | 0.14% | 2,365,440 |
| 2015-04-17 | 2015-04-15 | 1.779 | 1,375,224 | +14,507 | 0.14% | 2,445,841 |
| 2015-04-16 | 2015-04-14 | 1.861 | 1,360,717 | +38,684 | 0.14% | 2,532,600 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,322,033 | -4,835 | 0.14% | 2,528,950 |
| 2015-04-14 | 2015-04-10 | 1.913 | 1,326,868 | +9,671 | 0.14% | 2,538,199 |
| 2015-04-13 | 2015-04-09 | 1.779 | 1,317,197 | -53,191 | 0.13% | 2,342,639 |
| 2015-04-10 | 2015-04-08 | 1.923 | 1,370,388 | -98,645 | 0.14% | 2,635,620 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,469,033 | +11,605 | 0.15% | 2,415,210 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,457,428 | -48,355 | 0.15% | 2,320,781 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,505,783 | -16,441 | 0.15% | 2,304,360 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,522,224 | -27,079 | 0.16% | 2,345,260 |
| 2015-03-25 | 2015-03-23 | 1.282 | 1,549,303 | +26,112 | 0.16% | 1,986,480 |
| 2015-03-23 | 2015-03-19 | 1.261 | 1,523,191 | +8,704 | 0.16% | 1,921,500 |
| 2015-03-20 | 2015-03-18 | 1.251 | 1,514,487 | -7,737 | 0.15% | 1,894,860 |
| 2015-03-12 | 2015-03-10 | 1.251 | 1,522,224 | +10,638 | 0.16% | 1,904,540 |
| 2015-03-10 | 2015-03-06 | 1.220 | 1,511,586 | -15,473 | 0.15% | 1,844,341 |
| 2015-03-09 | 2015-03-05 | 1.230 | 1,527,059 | -9,671 | 0.16% | 1,879,010 |
| 2015-03-05 | 2015-03-03 | 1.251 | 1,536,730 | -4,836 | 0.16% | 1,922,690 |
| 2015-03-04 | 2015-03-02 | 1.241 | 1,541,566 | -9,671 | 0.16% | 1,912,800 |
| 2015-02-24 | 2015-02-18 | 1.241 | 1,551,237 | -58,026 | 0.16% | 1,924,800 |
| 2015-02-16 | 2015-02-12 | 1.241 | 1,609,263 | -67,698 | 0.16% | 1,996,800 |
| 2015-01-28 | 2015-01-26 | 1.189 | 1,676,961 | -193,421 | 0.17% | 1,994,101 |
| 2015-01-21 | 2015-01-19 | 1.210 | 1,870,382 | -62,861 | 0.19% | 2,262,781 |
| 2015-01-13 | 2015-01-09 | 1.355 | 1,933,243 | +116,052 | 0.20% | 2,618,689 |
| 2015-01-12 | 2015-01-08 | 1.375 | 1,817,191 | +198,257 | 0.19% | 2,499,070 |
| 2015-01-07 | 2015-01-05 | 1.313 | 1,618,934 | -97,678 | 0.17% | 2,125,980 |
| 2015-01-06 | 2015-01-02 | 1.282 | 1,716,612 | +83,171 | 0.18% | 2,201,000 |
| 2015-01-05 | 2014-12-31 | 1.241 | 1,633,441 | -10,638 | 0.17% | 2,026,800 |
| 2015-01-02 | 2014-12-29 | 1.251 | 1,644,079 | +25,145 | 0.17% | 2,057,000 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,618,934 | +11,605 | 0.17% | 2,042,280 |
| 2014-12-23 | 2014-12-19 | 1.106 | 1,607,329 | -19,342 | 0.16% | 1,778,340 |
| 2014-12-22 | 2014-12-18 | 1.199 | 1,626,671 | -48,355 | 0.17% | 1,951,120 |
| 2014-12-15 | 2014-12-11 | 1.406 | 1,675,026 | -3,869 | 0.17% | 2,355,520 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,678,895 | -9,671 | 0.17% | 2,447,760 |
| 2014-12-11 | 2014-12-09 | 1.406 | 1,688,566 | +24,178 | 0.17% | 2,374,560 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,664,388 | -9,671 | 0.17% | 2,409,400 |
| 2014-12-02 | 2014-11-28 | 1.530 | 1,674,059 | -48,355 | 0.17% | 2,561,880 |
| 2014-11-26 | 2014-11-24 | 1.417 | 1,722,414 | +27,078 | 0.18% | 2,439,969 |
| 2014-11-24 | 2014-11-20 | 1.468 | 1,695,336 | +26,112 | 0.17% | 2,489,261 |
| 2014-11-14 | 2014-11-12 | 1.520 | 1,669,224 | +112,185 | 0.17% | 2,537,220 |
| 2014-11-12 | 2014-11-10 | 1.592 | 1,557,039 | +48,355 | 0.16% | 2,479,399 |
| 2014-11-11 | 2014-11-07 | 1.644 | 1,508,684 | +58,026 | 0.15% | 2,480,400 |
| 2014-11-10 | 2014-11-06 | 1.644 | 1,450,658 | -96,710 | 0.15% | 2,385,000 |
| 2014-11-06 | 2014-11-04 | 1.675 | 1,547,368 | +96,710 | 0.16% | 2,591,999 |
| 2014-10-31 | 2014-10-29 | 1.644 | 1,450,658 | +59,961 | 0.15% | 2,385,000 |
| 2014-10-29 | 2014-10-27 | 1.685 | 1,390,697 | -3,869 | 0.14% | 2,343,939 |
| 2014-10-28 | 2014-10-24 | 1.747 | 1,394,566 | +15,474 | 0.14% | 2,436,980 |
| 2014-10-27 | 2014-10-23 | 1.644 | 1,379,092 | -87,040 | 0.14% | 2,267,340 |
| 2014-10-24 | 2014-10-22 | 1.665 | 1,466,132 | +96,711 | 0.15% | 2,440,761 |
| 2014-10-21 | 2014-10-17 | 1.737 | 1,369,421 | -87,040 | 0.14% | 2,378,880 |
| 2014-10-15 | 2014-10-13 | 1.758 | 1,456,461 | -8,703 | 0.15% | 2,560,201 |
| 2014-10-13 | 2014-10-09 | 1.851 | 1,465,164 | +7,736 | 0.15% | 2,711,849 |
| 2014-10-08 | 2014-10-06 | 1.820 | 1,457,428 | -29,013 | 0.15% | 2,652,321 |
| 2014-10-06 | 2014-09-30 | 1.779 | 1,486,441 | +9,671 | 0.15% | 2,643,640 |
| 2014-10-03 | 2014-09-29 | 1.830 | 1,476,770 | -29,013 | 0.15% | 2,702,790 |
| 2014-09-30 | 2014-09-26 | 1.892 | 1,505,783 | +19,342 | 0.15% | 2,849,310 |
| 2014-09-26 | 2014-09-24 | 1.861 | 1,486,441 | +13,540 | 0.15% | 2,766,600 |
| 2014-09-25 | 2014-09-23 | 1.789 | 1,472,901 | -61,895 | 0.15% | 2,634,789 |
| 2014-09-24 | 2014-09-22 | 1.872 | 1,534,796 | +29,013 | 0.16% | 2,872,470 |
| 2014-09-18 | 2014-09-16 | 1.934 | 1,505,783 | +29,013 | 0.15% | 2,911,590 |
| 2014-09-17 | 2014-09-15 | 1.954 | 1,476,770 | +9,671 | 0.15% | 2,886,031 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,467,099 | +17,408 | 0.15% | 3,003,661 |
| 2014-09-08 | 2014-09-04 | 2.089 | 1,449,691 | +270,790 | 0.15% | 3,027,980 |
| 2014-09-04 | 2014-09-02 | 2.140 | 1,178,901 | +2,901 | 0.12% | 2,523,329 |
| 2014-09-02 | 2014-08-29 | 2.182 | 1,176,000 | +9,671 | 0.12% | 2,565,760 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,166,329 | -18,375 | 0.12% | 2,508,480 |
| 2014-08-19 | 2014-08-15 | 2.192 | 1,184,704 | -14,507 | 0.12% | 2,597,000 |
| 2014-08-15 | 2014-08-13 | 2.213 | 1,199,211 | -9,671 | 0.12% | 2,653,601 |
| 2014-08-06 | 2014-08-04 | 2.327 | 1,208,882 | -9,671 | 0.12% | 2,812,501 |
| 2014-07-29 | 2014-07-25 | 2.440 | 1,218,553 | +9,671 | 0.12% | 2,973,601 |
| 2014-07-24 | 2014-07-22 | 2.316 | 1,208,882 | -9,671 | 0.12% | 2,800,001 |
| 2014-07-18 | 2014-07-16 | 2.389 | 1,218,553 | -4,835 | 0.12% | 2,910,601 |
| 2014-07-15 | 2014-07-11 | 2.306 | 1,223,388 | +9,671 | 0.13% | 2,820,950 |
| 2014-07-14 | 2014-07-10 | 2.233 | 1,213,717 | -29,013 | 0.12% | 2,710,800 |
| 2014-07-11 | 2014-07-09 | 2.213 | 1,242,730 | -19,342 | 0.13% | 2,749,899 |
| 2014-07-10 | 2014-07-08 | 2.182 | 1,262,072 | +4,835 | 0.13% | 2,753,549 |
| 2014-06-30 | 2014-06-26 | 2.016 | 1,257,237 | -5,802 | 0.13% | 2,535,000 |
| 2014-06-27 | 2014-06-25 | 1.965 | 1,263,039 | +19,342 | 0.13% | 2,481,399 |
| 2014-06-26 | 2014-06-24 | 2.016 | 1,243,697 | -19,342 | 0.13% | 2,507,699 |
| 2014-06-23 | 2014-06-19 | 2.068 | 1,263,039 | +23,210 | 0.13% | 2,611,999 |
| 2014-06-19 | 2014-06-17 | 2.151 | 1,239,829 | -9,671 | 0.13% | 2,666,560 |
| 2014-06-18 | 2014-06-16 | 2.182 | 1,249,500 | -43,520 | 0.13% | 2,726,120 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,293,020 | -96,710 | 0.13% | 2,834,441 |
| 2014-06-13 | 2014-06-11 | 2.235 | 1,389,730 | -193,421 | 0.14% | 3,105,663 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,583,151 | +37,515 | 0.16% | 3,554,673 |
| 2014-06-05 | 2014-06-03 | 2.118 | 1,545,636 | +5,665 | 0.16% | 3,274,000 |
| 2014-05-28 | 2014-05-26 | 2.086 | 1,539,971 | -18,884 | 0.16% | 3,213,071 |
| 2014-05-26 | 2014-05-22 | 2.012 | 1,558,855 | +100,084 | 0.16% | 3,136,901 |
| 2014-05-23 | 2014-05-21 | 2.002 | 1,458,771 | +18,884 | 0.15% | 2,920,051 |
| 2014-05-22 | 2014-05-20 | 2.065 | 1,439,887 | +94,419 | 0.15% | 2,973,750 |
| 2014-05-21 | 2014-05-19 | 2.097 | 1,345,468 | -944 | 0.14% | 2,821,500 |
| 2014-05-16 | 2014-05-14 | 2.129 | 1,346,412 | +99,140 | 0.14% | 2,866,260 |
| 2014-05-15 | 2014-05-13 | 2.139 | 1,247,272 | +9,441 | 0.13% | 2,668,419 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,237,831 | -66,093 | 0.13% | 2,805,541 |
| 2014-05-12 | 2014-05-08 | 2.076 | 1,303,924 | +75,535 | 0.14% | 2,706,761 |
| 2014-05-09 | 2014-05-07 | 2.129 | 1,228,389 | +23,605 | 0.13% | 2,615,011 |
| 2014-05-07 | 2014-05-02 | 2.341 | 1,204,784 | -2,833 | 0.13% | 2,819,960 |
| 2014-05-02 | 2014-04-29 | 2.394 | 1,207,617 | -9,441 | 0.13% | 2,890,541 |
| 2014-04-25 | 2014-04-23 | 2.478 | 1,217,058 | +9,441 | 0.13% | 3,016,259 |
| 2014-04-24 | 2014-04-22 | 2.478 | 1,207,617 | -28,325 | 0.13% | 2,992,861 |
| 2014-04-22 | 2014-04-16 | 2.468 | 1,235,942 | +32,102 | 0.13% | 3,049,970 |
| 2014-04-17 | 2014-04-15 | 2.468 | 1,203,840 | -42,488 | 0.13% | 2,970,750 |
| 2014-04-16 | 2014-04-14 | 2.489 | 1,246,328 | +12,274 | 0.13% | 3,101,999 |
| 2014-04-14 | 2014-04-10 | 2.531 | 1,234,054 | +18,884 | 0.13% | 3,123,730 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,215,170 | +25,493 | 0.13% | 3,037,320 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,189,677 | -9,442 | 0.12% | 2,948,400 |
| 2014-04-09 | 2014-04-07 | 2.478 | 1,199,119 | -23,605 | 0.13% | 2,971,800 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,222,724 | +18,884 | 0.13% | 2,978,501 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,203,840 | -57,595 | 0.13% | 2,919,750 |
| 2014-04-04 | 2014-04-02 | 2.415 | 1,261,435 | +51,930 | 0.13% | 3,046,079 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,209,505 | -9,442 | 0.13% | 2,882,250 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,218,947 | +569,346 | 0.13% | 2,956,390 |
| 2014-04-01 | 2014-03-28 | 2.595 | 649,601 | +35,879 | 0.07% | 1,685,599 |
| 2014-03-31 | 2014-03-27 | 2.521 | 613,722 | +99,139 | 0.06% | 1,546,999 |
| 2014-03-19 | 2014-03-17 | 3.273 | 514,583 | -9,441 | 0.05% | 1,684,052 |
| 2014-03-17 | 2014-03-13 | 3.400 | 524,024 | -9,442 | 0.05% | 1,781,549 |
| 2014-03-13 | 2014-03-11 | 3.590 | 533,466 | -56,652 | 0.06% | 1,915,349 |
| 2014-03-12 | 2014-03-10 | 3.601 | 590,118 | +38,712 | 0.06% | 2,125,002 |
| 2014-03-11 | 2014-03-07 | 3.336 | 551,406 | -74,591 | 0.06% | 1,839,601 |
| 2014-03-10 | 2014-03-06 | 3.146 | 625,997 | -37,767 | 0.07% | 1,969,111 |
| 2014-03-05 | 2014-03-03 | 3.050 | 663,764 | -47,210 | 0.07% | 2,024,639 |
| 2014-02-26 | 2014-02-24 | 3.082 | 710,974 | -47,209 | 0.07% | 2,191,231 |
| 2014-02-25 | 2014-02-21 | 3.061 | 758,183 | -9,442 | 0.08% | 2,320,670 |
| 2014-02-21 | 2014-02-19 | 3.199 | 767,625 | -65,149 | 0.08% | 2,455,260 |
| 2014-02-13 | 2014-02-11 | 2.987 | 832,774 | -90,642 | 0.09% | 2,487,240 |
| 2014-02-12 | 2014-02-10 | 2.669 | 923,416 | -15,107 | 0.10% | 2,464,560 |
| 2014-02-07 | 2014-02-05 | 2.627 | 938,523 | +3,777 | 0.10% | 2,465,120 |
| 2014-02-06 | 2014-02-04 | 2.711 | 934,746 | -18,884 | 0.10% | 2,534,399 |
| 2014-02-05 | 2014-01-30 | 2.637 | 953,630 | -3,777 | 0.10% | 2,514,900 |
| 2014-02-04 | 2014-01-28 | 2.542 | 957,407 | -79,312 | 0.10% | 2,433,601 |
| 2014-01-29 | 2014-01-27 | 2.542 | 1,036,719 | +135,964 | 0.11% | 2,635,201 |
| 2014-01-24 | 2014-01-22 | 2.838 | 900,755 | -56,652 | 0.09% | 2,556,719 |
| 2014-01-23 | 2014-01-21 | 2.913 | 957,407 | +94,419 | 0.10% | 2,788,501 |
| 2014-01-22 | 2014-01-20 | 2.955 | 862,988 | +18,884 | 0.09% | 2,550,060 |
| 2014-01-21 | 2014-01-17 | 2.987 | 844,104 | +9,442 | 0.09% | 2,521,080 |
| 2014-01-20 | 2014-01-16 | 3.008 | 834,662 | +9,442 | 0.09% | 2,510,559 |
| 2014-01-17 | 2014-01-15 | 3.050 | 825,220 | +9,442 | 0.09% | 2,517,119 |
| 2014-01-15 | 2014-01-13 | 3.124 | 815,778 | +9,441 | 0.09% | 2,548,798 |
| 2014-01-14 | 2014-01-10 | 3.082 | 806,337 | -89,697 | 0.08% | 2,485,141 |
| 2014-01-10 | 2014-01-08 | 3.262 | 896,034 | +75,535 | 0.09% | 2,922,918 |
| 2014-01-09 | 2014-01-07 | 3.103 | 820,499 | -9,442 | 0.09% | 2,546,169 |
| 2014-01-08 | 2014-01-06 | 3.135 | 829,941 | -9,442 | 0.09% | 2,601,839 |
| 2014-01-07 | 2014-01-03 | 3.241 | 839,383 | -90,642 | 0.09% | 2,720,339 |
| 2014-01-06 | 2014-01-02 | 3.304 | 930,025 | -5,665 | 0.10% | 3,073,199 |
| 2014-01-03 | 2013-12-31 | 3.379 | 935,690 | -39,656 | 0.10% | 3,161,289 |
| 2014-01-02 | 2013-12-27 | 3.135 | 975,346 | +22,660 | 0.10% | 3,057,679 |
| 2013-12-30 | 2013-12-24 | 2.966 | 952,686 | +33,991 | 0.10% | 2,825,201 |
| 2013-12-27 | 2013-12-20 | 2.913 | 918,695 | -162,400 | 0.10% | 2,675,750 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,081,095 | +95,363 | 0.11% | 3,045,699 |
| 2013-12-20 | 2013-12-18 | 2.733 | 985,732 | +79,311 | 0.10% | 2,693,519 |
| 2013-12-19 | 2013-12-17 | 3.029 | 906,421 | -24,548 | 0.09% | 2,745,601 |
| 2013-12-18 | 2013-12-16 | 3.304 | 930,969 | -28,326 | 0.10% | 3,076,319 |
| 2013-12-17 | 2013-12-13 | 3.421 | 959,295 | -51,930 | 0.10% | 3,281,680 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,011,225 | +107,637 | 0.11% | 3,384,359 |
| 2013-12-13 | 2013-12-11 | 3.548 | 903,588 | +118,968 | 0.09% | 3,205,950 |
| 2013-12-12 | 2013-12-10 | 3.739 | 784,620 | +94,419 | 0.08% | 2,933,429 |
| 2013-12-10 | 2013-12-06 | 3.919 | 690,201 | -69,870 | 0.07% | 2,704,698 |
| 2013-12-09 | 2013-12-05 | 3.919 | 760,071 | +38,711 | 0.08% | 2,978,498 |
| 2013-12-06 | 2013-12-04 | 4.025 | 721,360 | +59,484 | 0.08% | 2,903,201 |
| 2013-12-05 | 2013-12-03 | 3.919 | 661,876 | -10,386 | 0.07% | 2,593,701 |
| 2013-12-04 | 2013-12-02 | 3.950 | 672,262 | -67,037 | 0.07% | 2,655,760 |
| 2013-12-03 | 2013-11-29 | 4.078 | 739,299 | -108,582 | 0.08% | 3,014,549 |
| 2013-12-02 | 2013-11-28 | 4.046 | 847,881 | +4,721 | 0.09% | 3,430,360 |
| 2013-11-29 | 2013-11-27 | 4.099 | 843,160 | -44,377 | 0.09% | 3,455,910 |
| 2013-11-28 | 2013-11-26 | 3.993 | 887,537 | -53,819 | 0.09% | 3,543,801 |
| 2013-11-27 | 2013-11-25 | 4.088 | 941,356 | +171,843 | 0.10% | 3,848,422 |
| 2013-11-26 | 2013-11-22 | 4.162 | 769,513 | +107,637 | 0.08% | 3,202,949 |
| 2013-11-25 | 2013-11-21 | 3.845 | 661,876 | +545,741 | 0.07% | 2,544,631 |
| 2013-10-18 | 2013-10-16 | 4.935 | 116,135 | +33,046 | 0.01% | 573,179 |
| 2013-10-17 | 2013-10-15 | 6.641 | 83,089 | +47,210 | 0.01% | 551,763 |
| 2013-10-15 | 2013-10-10 | 6.672 | 35,879 | -39,656 | 0.00% | 239,399 |
| 2013-10-11 | 2013-10-09 | 6.799 | 75,535 | +36,823 | 0.01% | 513,600 |
| 2013-10-10 | 2013-10-08 | 6.757 | 38,712 | -37,767 | 0.00% | 261,582 |
| 2013-10-09 | 2013-10-07 | 6.185 | 76,479 | -28,326 | 0.01% | 473,039 |
| 2013-10-08 | 2013-10-04 | 5.783 | 104,805 | +6,609 | 0.01% | 606,061 |
| 2013-10-07 | 2013-10-03 | 5.582 | 98,196 | +12,275 | 0.01% | 548,082 |
| 2013-09-26 | 2013-09-24 | 5.666 | 85,921 | -30,214 | 0.01% | 486,849 |
| 2013-09-25 | 2013-09-23 | 5.730 | 116,135 | -16,996 | 0.01% | 665,429 |
| 2013-09-24 | 2013-09-19 | 5.825 | 133,131 | -11,330 | 0.01% | 775,503 |
| 2013-09-11 | 2013-09-09 | 5.730 | 144,461 | -1,888 | 0.02% | 827,731 |
| 2013-09-10 | 2013-09-06 | 5.582 | 146,349 | +13,218 | 0.02% | 816,849 |
| 2013-09-03 | 2013-08-30 | 5.137 | 133,131 | -13,218 | 0.01% | 683,852 |
| 2013-09-02 | 2013-08-29 | 5.041 | 146,349 | +13,218 | 0.02% | 737,799 |
| 2013-08-30 | 2013-08-28 | 5.041 | 133,131 | -12,274 | 0.01% | 671,162 |
| 2013-08-28 | 2013-08-26 | 5.338 | 145,405 | +18,884 | 0.02% | 776,160 |
| 2013-08-26 | 2013-08-22 | 5.423 | 126,521 | +18,884 | 0.01% | 686,079 |
| 2013-08-22 | 2013-08-20 | 5.433 | 107,637 | +18,883 | 0.01% | 584,818 |
| 2013-08-16 | 2013-08-13 | 5.740 | 88,754 | -17,939 | 0.01% | 509,482 |
| 2013-08-09 | 2013-08-07 | 5.613 | 106,693 | +9,442 | 0.01% | 598,899 |
| 2013-08-08 | 2013-08-06 | 5.867 | 97,251 | -4,721 | 0.01% | 570,618 |
| 2013-08-07 | 2013-08-05 | 6.037 | 101,972 | +26,437 | 0.01% | 615,598 |
| 2013-08-06 | 2013-08-02 | 5.751 | 75,535 | -55,707 | 0.01% | 434,400 |
| 2013-07-29 | 2013-07-25 | 5.507 | 131,242 | -9,442 | 0.01% | 722,799 |
| 2013-07-25 | 2013-07-23 | 5.296 | 140,684 | +18,884 | 0.01% | 745,000 |
| 2013-07-23 | 2013-07-19 | 5.010 | 121,800 | +9,442 | 0.01% | 610,169 |
| 2013-07-22 | 2013-07-18 | 5.168 | 112,358 | +47,209 | 0.01% | 580,718 |
| 2013-07-04 | 2013-07-02 | 6.111 | 65,149 | -4,721 | 0.01% | 398,130 |
| 2013-07-03 | 2013-06-28 | 5.677 | 69,870 | -18,884 | 0.01% | 396,640 |
| 2013-07-02 | 2013-06-27 | 5.592 | 88,754 | -4,721 | 0.01% | 496,322 |
| 2013-06-27 | 2013-06-25 | 4.978 | 93,475 | -41,544 | 0.01% | 465,302 |
| 2013-06-21 | 2013-06-19 | 5.550 | 135,019 | +14,163 | 0.01% | 749,321 |
| 2013-06-18 | 2013-06-14 | 5.020 | 120,856 | -944 | 0.01% | 606,720 |
| 2013-06-13 | 2013-06-10 | 5.306 | 121,800 | -9,442 | 0.01% | 646,289 |
| 2013-06-07 | 2013-06-05 | 5.401 | 131,242 | -4,721 | 0.01% | 708,899 |
| 2013-06-06 | 2013-06-04 | 5.317 | 135,963 | -9,442 | 0.01% | 722,880 |
| 2013-06-04 | 2013-05-31 | 5.740 | 145,405 | -18,884 | 0.02% | 834,680 |
| 2013-06-03 | 2013-05-30 | 5.825 | 164,289 | +52,875 | 0.02% | 957,002 |
| 2013-05-29 | 2013-05-27 | 6.376 | 111,414 | -1,889 | 0.01% | 710,431 |
| 2013-05-28 | 2013-05-24 | 5.959 | 113,303 | +1,141 | 0.01% | 675,200 |
| 2013-05-27 | 2013-05-23 | 5.767 | 112,162 | -2,804 | 0.01% | 646,800 |
| 2013-05-15 | 2013-05-13 | 5.713 | 114,966 | -9,347 | 0.01% | 656,820 |
| 2013-05-14 | 2013-05-10 | 5.542 | 124,313 | -9,347 | 0.01% | 688,941 |
| 2013-05-07 | 2013-05-03 | 5.189 | 133,660 | -28,040 | 0.01% | 693,552 |
| 2013-04-29 | 2013-04-25 | 5.125 | 161,700 | +7,477 | 0.02% | 828,669 |
| 2013-04-26 | 2013-04-24 | 5.039 | 154,223 | +16,825 | 0.02% | 777,152 |
| 2013-04-24 | 2013-04-22 | 4.814 | 137,398 | +1,869 | 0.01% | 661,498 |
| 2013-04-17 | 2013-04-15 | 4.814 | 135,529 | +1,869 | 0.01% | 652,500 |
| 2013-04-16 | 2013-04-12 | 4.825 | 133,660 | +14,955 | 0.01% | 644,932 |
| 2013-04-15 | 2013-04-11 | 4.868 | 118,705 | -130,855 | 0.01% | 577,851 |
| 2013-04-12 | 2013-04-10 | 4.804 | 249,560 | +121,508 | 0.03% | 1,198,828 |
| 2013-04-11 | 2013-04-09 | 4.483 | 128,052 | +9,347 | 0.01% | 574,032 |
| 2013-04-09 | 2013-04-05 | 4.707 | 118,705 | -163,569 | 0.01% | 558,801 |
| 2013-04-08 | 2013-04-03 | 4.686 | 282,274 | -4,674 | 0.03% | 1,322,759 |
| 2013-04-03 | 2013-03-28 | 4.280 | 286,948 | -15,889 | 0.03% | 1,228,002 |
| 2013-04-02 | 2013-03-27 | 4.173 | 302,837 | -1,870 | 0.03% | 1,263,599 |
| 2013-03-25 | 2013-03-21 | 4.001 | 304,707 | -39,256 | 0.03% | 1,219,242 |
| 2013-03-19 | 2013-03-15 | 3.680 | 343,963 | +9,347 | 0.04% | 1,265,919 |
| 2013-03-15 | 2013-03-13 | 3.638 | 334,616 | -113,097 | 0.04% | 1,217,198 |
| 2013-03-13 | 2013-03-11 | 3.734 | 447,713 | -4,673 | 0.05% | 1,671,710 |
| 2013-03-12 | 2013-03-08 | 3.691 | 452,386 | -28,041 | 0.05% | 1,669,798 |
| 2013-03-11 | 2013-03-07 | 3.723 | 480,427 | -21,498 | 0.05% | 1,788,720 |
| 2013-03-08 | 2013-03-06 | 3.702 | 501,925 | -37,387 | 0.05% | 1,858,021 |
| 2013-03-07 | 2013-03-05 | 3.670 | 539,312 | +32,714 | 0.06% | 1,979,110 |
| 2013-03-05 | 2013-03-01 | 3.541 | 506,598 | +28,040 | 0.05% | 1,794,020 |
| 2013-03-04 | 2013-02-28 | 3.445 | 478,558 | +28,041 | 0.05% | 1,648,641 |
| 2013-03-01 | 2013-02-27 | 3.327 | 450,517 | +65,428 | 0.05% | 1,499,020 |
| 2013-02-28 | 2013-02-26 | 3.317 | 385,089 | +9,347 | 0.04% | 1,277,199 |
| 2013-02-27 | 2013-02-25 | 3.499 | 375,742 | +934 | 0.04% | 1,314,538 |
| 2013-02-21 | 2013-02-19 | 3.905 | 374,808 | -45,799 | 0.04% | 1,463,651 |
| 2013-02-08 | 2013-02-06 | 3.616 | 420,607 | +20,563 | 0.04% | 1,520,999 |
| 2013-02-07 | 2013-02-05 | 3.573 | 400,044 | +58,885 | 0.04% | 1,429,519 |
| 2013-02-06 | 2013-02-04 | 3.702 | 341,159 | +18,693 | 0.04% | 1,262,899 |
| 2013-02-04 | 2013-01-31 | 3.734 | 322,466 | -17,759 | 0.03% | 1,204,052 |
| 2013-02-01 | 2013-01-30 | 3.745 | 340,225 | +20,563 | 0.04% | 1,274,002 |
| 2013-01-30 | 2013-01-28 | 3.691 | 319,662 | +9,347 | 0.03% | 1,179,902 |
| 2013-01-29 | 2013-01-25 | 3.552 | 310,315 | +13,086 | 0.03% | 1,102,241 |
| 2013-01-28 | 2013-01-24 | 3.466 | 297,229 | +28,040 | 0.03% | 1,030,320 |
| 2013-01-25 | 2013-01-23 | 3.456 | 269,189 | +17,759 | 0.03% | 930,241 |
| 2013-01-24 | 2013-01-22 | 3.531 | 251,430 | +9,347 | 0.03% | 887,701 |
| 2013-01-23 | 2013-01-21 | 3.466 | 242,083 | +18,694 | 0.03% | 839,161 |
| 2013-01-22 | 2013-01-18 | 3.381 | 223,389 | +6,543 | 0.02% | 755,239 |
| 2013-01-17 | 2013-01-15 | 3.606 | 216,846 | +23,367 | 0.02% | 781,838 |
| 2013-01-15 | 2013-01-11 | 3.745 | 193,479 | -9,347 | 0.02% | 724,499 |
| 2013-01-09 | 2013-01-07 | 3.830 | 202,826 | +17,759 | 0.02% | 776,859 |
| 2013-01-08 | 2013-01-04 | 3.948 | 185,067 | -41,126 | 0.02% | 730,619 |
| 2013-01-02 | 2012-12-27 | 3.584 | 226,193 | -19,629 | 0.02% | 810,699 |
| 2012-12-28 | 2012-12-24 | 3.520 | 245,822 | -5,608 | 0.03% | 865,271 |
| 2012-12-19 | 2012-12-17 | 3.306 | 251,430 | -4,673 | 0.03% | 831,211 |
| 2012-12-17 | 2012-12-13 | 3.092 | 256,103 | -29,910 | 0.03% | 791,860 |
| 2012-12-14 | 2012-12-12 | 3.006 | 286,013 | +5,608 | 0.03% | 859,860 |
| 2012-12-10 | 2012-12-06 | 2.964 | 280,405 | +13,086 | 0.03% | 831,000 |
| 2012-12-05 | 2012-12-03 | 2.835 | 267,319 | -9,347 | 0.03% | 757,899 |
| 2012-12-04 | 2012-11-30 | 2.824 | 276,666 | +85,991 | 0.03% | 781,440 |
| 2012-12-03 | 2012-11-29 | 2.878 | 190,675 | +19,628 | 0.02% | 548,759 |
| 2012-11-27 | 2012-11-23 | 3.285 | 171,047 | -10,281 | 0.02% | 561,810 |
| 2012-11-26 | 2012-11-22 | 3.178 | 181,328 | +23,367 | 0.02% | 576,179 |
| 2012-11-21 | 2012-11-19 | 3.145 | 157,961 | -18,694 | 0.02% | 496,859 |
| 2012-11-14 | 2012-11-12 | 3.103 | 176,655 | +18,694 | 0.02% | 548,100 |
| 2012-11-09 | 2012-11-07 | 3.028 | 157,961 | +28,040 | 0.02% | 478,269 |
| 2012-11-01 | 2012-10-30 | 3.274 | 129,921 | -22,432 | 0.01% | 425,340 |
| 2012-10-25 | 2012-10-22 | 3.167 | 152,353 | -35,518 | 0.02% | 482,479 |
| 2012-10-16 | 2012-10-12 | 3.038 | 187,871 | +35,518 | 0.02% | 570,839 |
| 2012-10-11 | 2012-10-09 | 2.910 | 152,353 | -18,694 | 0.02% | 443,359 |
| 2012-10-05 | 2012-10-03 | 2.664 | 171,047 | +9,347 | 0.02% | 455,670 |
| 2012-10-04 | 2012-09-28 | 2.675 | 161,700 | -7,478 | 0.02% | 432,500 |
| 2012-09-20 | 2012-09-18 | 2.750 | 169,178 | -7,477 | 0.02% | 465,171 |
| 2012-09-18 | 2012-09-14 | 2.792 | 176,655 | -22,432 | 0.02% | 493,290 |
| 2012-09-12 | 2012-09-10 | 2.739 | 199,087 | -15,890 | 0.02% | 545,279 |
| 2012-09-11 | 2012-09-07 | 2.600 | 214,977 | -7,478 | 0.02% | 558,900 |
| 2012-09-06 | 2012-09-04 | 2.557 | 222,455 | +26,172 | 0.02% | 568,821 |
| 2012-08-27 | 2012-08-23 | 2.621 | 196,283 | +37,387 | 0.02% | 514,499 |
| 2012-08-24 | 2012-08-22 | 2.707 | 158,896 | +13,085 | 0.02% | 430,100 |
| 2012-08-23 | 2012-08-21 | 2.707 | 145,811 | -18,693 | 0.02% | 394,681 |
| 2012-08-16 | 2012-08-14 | 2.632 | 164,504 | -18,694 | 0.02% | 432,960 |
| 2012-08-10 | 2012-08-08 | 2.557 | 183,198 | -1,869 | 0.02% | 468,440 |
| 2012-08-09 | 2012-08-07 | 2.600 | 185,067 | -3,739 | 0.02% | 481,139 |
| 2012-08-08 | 2012-08-06 | 2.514 | 188,806 | +1,869 | 0.02% | 474,700 |
| 2012-08-06 | 2012-08-02 | 2.375 | 186,937 | -70,101 | 0.02% | 444,001 |
| 2012-08-03 | 2012-08-01 | 2.225 | 257,038 | +3,739 | 0.03% | 572,000 |
| 2012-08-02 | 2012-07-31 | 2.215 | 253,299 | +23,367 | 0.03% | 560,970 |
| 2012-08-01 | 2012-07-30 | 2.172 | 229,932 | +46,734 | 0.02% | 499,380 |
| 2012-07-25 | 2012-07-23 | 2.332 | 183,198 | -9,347 | 0.02% | 427,280 |
| 2012-07-24 | 2012-07-20 | 2.375 | 192,545 | -14,955 | 0.02% | 457,321 |
| 2012-07-23 | 2012-07-19 | 2.279 | 207,500 | +24,302 | 0.02% | 472,861 |
| 2012-07-20 | 2012-07-18 | 2.471 | 183,198 | +3,739 | 0.02% | 452,760 |
| 2012-07-19 | 2012-07-17 | 2.536 | 179,459 | -37,387 | 0.02% | 455,040 |
| 2012-07-18 | 2012-07-16 | 2.290 | 216,846 | -3,739 | 0.02% | 496,479 |
| 2012-07-17 | 2012-07-13 | 2.343 | 220,585 | -75,709 | 0.02% | 516,840 |
| 2012-07-16 | 2012-07-12 | 2.161 | 296,294 | +8,412 | 0.03% | 640,339 |
| 2012-07-13 | 2012-07-11 | 2.268 | 287,882 | +108,423 | 0.03% | 652,959 |
| 2012-07-12 | 2012-07-10 | 2.439 | 179,459 | -84,122 | 0.02% | 437,760 |
| 2012-07-11 | 2012-07-09 | 2.279 | 263,581 | +13,086 | 0.03% | 600,661 |
| 2012-07-10 | 2012-07-06 | 2.450 | 250,495 | +85,991 | 0.03% | 613,720 |
| 2012-07-09 | 2012-07-05 | 2.675 | 164,504 | -12,151 | 0.02% | 440,000 |
| 2012-07-05 | 2012-07-03 | 2.835 | 176,655 | +3,739 | 0.02% | 500,850 |
| 2012-07-03 | 2012-06-28 | 2.899 | 172,916 | -93,469 | 0.02% | 501,349 |
| 2012-06-27 | 2012-06-25 | 3.210 | 266,385 | -3,738 | 0.03% | 855,001 |
| 2012-06-18 | 2012-06-14 | 3.028 | 270,123 | -87,861 | 0.03% | 817,869 |
| 2012-06-14 | 2012-06-12 | 3.124 | 357,984 | -85,056 | 0.04% | 1,118,361 |
| 2012-06-13 | 2012-06-11 | 2.921 | 443,040 | -335,551 | 0.05% | 1,294,021 |
| 2012-06-12 | 2012-06-08 | 2.899 | 778,591 | +200,957 | 0.08% | 2,257,431 |
| 2012-06-08 | 2012-06-06 | 3.477 | 577,634 | +22,432 | 0.06% | 2,008,500 |
| 2012-06-04 | 2012-05-31 | 3.852 | 555,202 | -18,693 | 0.06% | 2,138,402 |
| 2012-06-01 | 2012-05-30 | 3.830 | 573,895 | +3,738 | 0.06% | 2,198,119 |
| 2012-05-30 | 2012-05-28 | 3.638 | 570,157 | -74,774 | 0.06% | 2,074,002 |
| 2012-05-29 | 2012-05-25 | 3.697 | 644,931 | +18,694 | 0.07% | 2,384,365 |
| 2012-05-28 | 2012-05-24 | 3.632 | 626,237 | +32,245 | 0.07% | 2,274,514 |
| 2012-05-25 | 2012-05-23 | 3.578 | 593,992 | -30,438 | 0.06% | 2,125,199 |
| 2012-05-23 | 2012-05-21 | 3.426 | 624,430 | -76,555 | 0.07% | 2,139,321 |
| 2012-05-22 | 2012-05-18 | 3.513 | 700,985 | +21,214 | 0.08% | 2,462,401 |
| 2012-05-21 | 2012-05-17 | 3.524 | 679,771 | -13,835 | 0.07% | 2,395,251 |
| 2012-05-18 | 2012-05-16 | 3.469 | 693,606 | -8,301 | 0.07% | 2,406,400 |
| 2012-05-17 | 2012-05-15 | 3.610 | 701,907 | +15,680 | 0.08% | 2,534,130 |
| 2012-05-16 | 2012-05-14 | 3.524 | 686,227 | +129,129 | 0.07% | 2,418,000 |
| 2012-05-15 | 2012-05-11 | 3.415 | 557,098 | -13,836 | 0.06% | 1,902,599 |
| 2012-05-14 | 2012-05-10 | 3.296 | 570,934 | +9,224 | 0.06% | 1,881,761 |
| 2012-05-11 | 2012-05-09 | 3.274 | 561,710 | +18,447 | 0.06% | 1,839,180 |
| 2012-05-09 | 2012-05-07 | 3.220 | 543,263 | +175,246 | 0.06% | 1,749,330 |
| 2012-05-08 | 2012-05-04 | 3.307 | 368,017 | +83,011 | 0.04% | 1,216,950 |
| 2012-05-07 | 2012-05-03 | 3.350 | 285,006 | +85,779 | 0.03% | 954,811 |
| 2012-05-04 | 2012-05-02 | 3.296 | 199,227 | +46,117 | 0.02% | 656,639 |
| 2012-05-02 | 2012-04-27 | 3.253 | 153,110 | -18,447 | 0.02% | 498,001 |
| 2012-04-26 | 2012-04-24 | 3.144 | 171,557 | -92,235 | 0.02% | 539,401 |
| 2012-04-25 | 2012-04-23 | 3.220 | 263,792 | -36,894 | 0.03% | 849,421 |
| 2012-04-23 | 2012-04-19 | 3.296 | 300,686 | -40,583 | 0.03% | 991,041 |
| 2012-04-20 | 2012-04-18 | 3.166 | 341,269 | +8,301 | 0.04% | 1,080,400 |
| 2012-04-19 | 2012-04-17 | 3.057 | 332,968 | +13,835 | 0.04% | 1,018,021 |
| 2012-04-17 | 2012-04-13 | 3.188 | 319,133 | -18,446 | 0.03% | 1,017,242 |
| 2012-04-16 | 2012-04-12 | 3.112 | 337,579 | -2,768 | 0.04% | 1,050,419 |
| 2012-04-12 | 2012-04-10 | 2.949 | 340,347 | -27,670 | 0.04% | 1,003,681 |
| 2012-04-11 | 2012-04-05 | 3.036 | 368,017 | +9,224 | 0.04% | 1,117,200 |
| 2012-04-10 | 2012-04-03 | 2.982 | 358,793 | -1,845 | 0.04% | 1,069,749 |
| 2012-04-05 | 2012-04-02 | 2.906 | 360,638 | +94,079 | 0.04% | 1,047,879 |
| 2012-04-03 | 2012-03-30 | 3.112 | 266,559 | +15,680 | 0.03% | 829,431 |
| 2012-04-02 | 2012-03-29 | 3.296 | 250,879 | +4,612 | 0.03% | 826,881 |
| 2012-03-30 | 2012-03-28 | 3.556 | 246,267 | -32,282 | 0.03% | 875,760 |
| 2012-03-29 | 2012-03-27 | 3.502 | 278,549 | +23,981 | 0.03% | 975,459 |
| 2012-03-22 | 2012-03-20 | 3.632 | 254,568 | +9,223 | 0.03% | 924,600 |
| 2012-03-21 | 2012-03-19 | 3.480 | 245,345 | -9,223 | 0.03% | 853,861 |
| 2012-03-20 | 2012-03-16 | 3.502 | 254,568 | +9,223 | 0.03% | 891,480 |
| 2012-03-19 | 2012-03-15 | 3.665 | 245,345 | -2,767 | 0.03% | 899,081 |
| 2012-03-16 | 2012-03-14 | 3.795 | 248,112 | +923 | 0.03% | 941,501 |
| 2012-03-14 | 2012-03-12 | 3.795 | 247,189 | -61,798 | 0.03% | 937,999 |
| 2012-03-13 | 2012-03-09 | 3.892 | 308,987 | -32,282 | 0.03% | 1,202,651 |
| 2012-03-12 | 2012-03-08 | 3.946 | 341,269 | -5,534 | 0.04% | 1,346,801 |
| 2012-03-09 | 2012-03-07 | 3.827 | 346,803 | +5,534 | 0.04% | 1,327,280 |
| 2012-03-08 | 2012-03-06 | 3.816 | 341,269 | +155,877 | 0.04% | 1,302,400 |
| 2012-03-07 | 2012-03-05 | 4.131 | 185,392 | -67,331 | 0.02% | 765,810 |
| 2012-03-06 | 2012-03-02 | 3.968 | 252,723 | +3,689 | 0.03% | 1,002,838 |
| 2012-03-05 | 2012-03-01 | 3.730 | 249,034 | +25,826 | 0.03% | 928,800 |
| 2012-03-02 | 2012-02-29 | 3.610 | 223,208 | +46,117 | 0.02% | 805,859 |
| 2012-03-01 | 2012-02-28 | 3.784 | 177,091 | +7,379 | 0.02% | 670,080 |
| 2012-02-29 | 2012-02-27 | 3.730 | 169,712 | +94,079 | 0.02% | 632,960 |
| 2012-02-28 | 2012-02-24 | 3.545 | 75,633 | -44,272 | 0.01% | 268,142 |
| 2012-02-27 | 2012-02-23 | 3.188 | 119,905 | -2,767 | 0.01% | 382,199 |
| 2012-02-23 | 2012-02-21 | 3.101 | 122,672 | -55,341 | 0.01% | 380,379 |
| 2012-02-22 | 2012-02-20 | 2.851 | 178,013 | +14,757 | 0.02% | 507,589 |
| 2012-02-21 | 2012-02-17 | 2.916 | 163,256 | +59,031 | 0.02% | 476,131 |
| 2012-02-16 | 2012-02-14 | 3.090 | 104,225 | -15,680 | 0.01% | 322,049 |
| 2012-02-15 | 2012-02-13 | 3.112 | 119,905 | -923 | 0.01% | 373,099 |
| 2012-02-14 | 2012-02-10 | 2.927 | 120,828 | +9,224 | 0.01% | 353,701 |
| 2012-02-13 | 2012-02-09 | 3.014 | 111,604 | -130,051 | 0.01% | 336,380 |
| 2012-02-10 | 2012-02-08 | 2.819 | 241,655 | -14,758 | 0.03% | 681,199 |
| 2012-02-09 | 2012-02-07 | 2.721 | 256,413 | -36,894 | 0.03% | 697,780 |
| 2012-02-08 | 2012-02-06 | 2.613 | 293,307 | -36,894 | 0.03% | 766,381 |
| 2012-02-06 | 2012-02-02 | 2.450 | 330,201 | +36,894 | 0.04% | 809,081 |
| 2012-02-03 | 2012-02-01 | 2.483 | 293,307 | -184,469 | 0.03% | 728,221 |
| 2012-02-01 | 2012-01-30 | 2.385 | 477,776 | +9,223 | 0.05% | 1,139,599 |
| 2012-01-31 | 2012-01-27 | 2.353 | 468,553 | -2,767 | 0.05% | 1,102,360 |
| 2012-01-27 | 2012-01-20 | 2.537 | 471,320 | -4,612 | 0.05% | 1,195,740 |
| 2012-01-19 | 2012-01-17 | 2.364 | 475,932 | +9,224 | 0.05% | 1,124,881 |
| 2012-01-18 | 2012-01-16 | 2.298 | 466,708 | +16,602 | 0.05% | 1,072,719 |
| 2012-01-17 | 2012-01-13 | 2.331 | 450,106 | -31,360 | 0.05% | 1,049,200 |
| 2012-01-16 | 2012-01-12 | 2.266 | 481,466 | -3,689 | 0.05% | 1,090,980 |
| 2012-01-13 | 2012-01-11 | 2.255 | 485,155 | -36,894 | 0.05% | 1,094,080 |
| 2012-01-12 | 2012-01-10 | 2.212 | 522,049 | -33,205 | 0.06% | 1,154,640 |
| 2012-01-10 | 2012-01-06 | 1.984 | 555,254 | +9,224 | 0.06% | 1,101,661 |
| 2012-01-09 | 2012-01-05 | 2.027 | 546,030 | +73,788 | 0.06% | 1,107,040 |
| 2012-01-06 | 2012-01-04 | 2.136 | 472,242 | -36,894 | 0.05% | 1,008,639 |
| 2012-01-05 | 2012-01-03 | 2.158 | 509,136 | -13,835 | 0.05% | 1,098,479 |
| 2012-01-04 | 2011-12-30 | 2.114 | 522,971 | -27,671 | 0.06% | 1,105,649 |
| 2012-01-03 | 2011-12-29 | 2.125 | 550,642 | +27,671 | 0.06% | 1,170,120 |
| 2011-12-29 | 2011-12-23 | 2.136 | 522,971 | -27,671 | 0.06% | 1,116,989 |
| 2011-12-23 | 2011-12-21 | 2.060 | 550,642 | -7,379 | 0.06% | 1,134,300 |
| 2011-12-22 | 2011-12-20 | 2.038 | 558,021 | +104,226 | 0.06% | 1,137,401 |
| 2011-12-21 | 2011-12-19 | 2.125 | 453,795 | +18,447 | 0.05% | 964,319 |
| 2011-12-13 | 2011-12-09 | 2.537 | 435,348 | -53,497 | 0.05% | 1,104,479 |
| 2011-12-12 | 2011-12-08 | 2.461 | 488,845 | -9,223 | 0.05% | 1,203,101 |
| 2011-12-09 | 2011-12-07 | 2.429 | 498,068 | -16,602 | 0.05% | 1,209,600 |
| 2011-12-08 | 2011-12-06 | 2.201 | 514,670 | +27,670 | 0.06% | 1,132,739 |
| 2011-12-06 | 2011-12-02 | 2.233 | 487,000 | -18,447 | 0.05% | 1,087,680 |
| 2011-12-05 | 2011-12-01 | 2.223 | 505,447 | +18,447 | 0.05% | 1,123,400 |
| 2011-12-02 | 2011-11-30 | 2.049 | 487,000 | -36,894 | 0.05% | 997,920 |
| 2011-11-29 | 2011-11-25 | 1.984 | 523,894 | +4,612 | 0.06% | 1,039,440 |
| 2011-11-28 | 2011-11-24 | 1.973 | 519,282 | -46,118 | 0.06% | 1,024,660 |
| 2011-11-25 | 2011-11-23 | 2.049 | 565,400 | +46,118 | 0.06% | 1,158,571 |
| 2011-11-14 | 2011-11-10 | 2.136 | 519,282 | -27,671 | 0.06% | 1,109,110 |
| 2011-11-11 | 2011-11-09 | 2.331 | 546,953 | +29,516 | 0.06% | 1,274,951 |
| 2011-11-09 | 2011-11-07 | 2.364 | 517,437 | -4,612 | 0.06% | 1,222,979 |
| 2011-11-08 | 2011-11-04 | 2.407 | 522,049 | -14,758 | 0.06% | 1,256,520 |
| 2011-11-04 | 2011-11-02 | 2.353 | 536,807 | +39,661 | 0.06% | 1,262,941 |
| 2011-11-03 | 2011-11-01 | 2.298 | 497,146 | -36,894 | 0.05% | 1,142,681 |
| 2011-11-02 | 2011-10-31 | 2.168 | 534,040 | +9,224 | 0.06% | 1,158,001 |
| 2011-11-01 | 2011-10-28 | 2.071 | 524,816 | +9,223 | 0.06% | 1,086,790 |
| 2011-10-31 | 2011-10-27 | 2.147 | 515,593 | +27,671 | 0.06% | 1,106,821 |
| 2011-10-28 | 2011-10-26 | 2.017 | 487,922 | +27,670 | 0.05% | 983,939 |
| 2011-10-20 | 2011-10-18 | 2.082 | 460,252 | -79,322 | 0.05% | 958,080 |
| 2011-10-18 | 2011-10-14 | 2.082 | 539,574 | -38,738 | 0.06% | 1,123,201 |
| 2011-10-17 | 2011-10-13 | 2.147 | 578,312 | +18,447 | 0.06% | 1,241,459 |
| 2011-10-14 | 2011-10-12 | 1.995 | 559,865 | +9,223 | 0.06% | 1,116,879 |
| 2011-10-12 | 2011-10-10 | 1.952 | 550,642 | +36,894 | 0.06% | 1,074,600 |
| 2011-10-11 | 2011-10-07 | 1.984 | 513,748 | -2,767 | 0.06% | 1,019,310 |
| 2011-10-04 | 2011-09-30 | 1.680 | 516,515 | -13,835 | 0.06% | 868,000 |
| 2011-09-30 | 2011-09-27 | 1.691 | 530,350 | +153,110 | 0.06% | 897,000 |
| 2011-09-28 | 2011-09-26 | 1.507 | 377,240 | -49,807 | 0.04% | 568,509 |
| 2011-09-23 | 2011-09-21 | 1.952 | 427,047 | -9,224 | 0.05% | 833,399 |
| 2011-09-21 | 2011-09-19 | 2.049 | 436,271 | +4,612 | 0.05% | 893,971 |
| 2011-09-20 | 2011-09-16 | 2.255 | 431,659 | -36,894 | 0.05% | 973,440 |
| 2011-09-19 | 2011-09-15 | 2.158 | 468,553 | +59,953 | 0.05% | 1,010,920 |
| 2011-09-16 | 2011-09-14 | 2.212 | 408,600 | +138,352 | 0.04% | 903,719 |
| 2011-09-15 | 2011-09-12 | 2.320 | 270,248 | +1,845 | 0.03% | 627,020 |
| 2011-09-09 | 2011-09-07 | 2.570 | 268,403 | +14,757 | 0.03% | 689,669 |
| 2011-09-08 | 2011-09-06 | 2.580 | 253,646 | +32,282 | 0.03% | 654,501 |
| 2011-09-06 | 2011-09-02 | 2.591 | 221,364 | -36,894 | 0.02% | 573,601 |
| 2011-09-05 | 2011-09-01 | 2.656 | 258,258 | -60,875 | 0.03% | 686,001 |
| 2011-09-02 | 2011-08-31 | 2.504 | 319,133 | +140,197 | 0.03% | 799,261 |
| 2011-09-01 | 2011-08-30 | 2.526 | 178,936 | -44,272 | 0.02% | 452,021 |
| 2011-08-31 | 2011-08-29 | 2.472 | 223,208 | -18,447 | 0.02% | 551,759 |
| 2011-08-30 | 2011-08-26 | 2.396 | 241,655 | +9,223 | 0.03% | 579,019 |
| 2011-08-29 | 2011-08-25 | 2.494 | 232,432 | -9,223 | 0.02% | 579,601 |
| 2011-08-26 | 2011-08-24 | 2.494 | 241,655 | +51,651 | 0.03% | 602,599 |
| 2011-08-25 | 2011-08-23 | 2.656 | 190,004 | -46,117 | 0.02% | 504,701 |
| 2011-08-23 | 2011-08-19 | 2.570 | 236,121 | -64,565 | 0.03% | 606,720 |
| 2011-08-22 | 2011-08-18 | 2.765 | 300,686 | -139,274 | 0.03% | 831,301 |
| 2011-08-19 | 2011-08-17 | 2.851 | 439,960 | +9,223 | 0.05% | 1,254,510 |
| 2011-08-18 | 2011-08-16 | 2.938 | 430,737 | -601,371 | 0.05% | 1,265,571 |
| 2011-08-15 | 2011-08-11 | 2.862 | 1,032,108 | +783,074 | 0.11% | 2,954,161 |
| 2011-08-12 | 2011-08-10 | 2.776 | 249,034 | -9,224 | 0.03% | 691,200 |
| 2011-08-11 | 2011-08-09 | 2.548 | 258,258 | -48,884 | 0.03% | 658,001 |
| 2011-08-10 | 2011-08-08 | 2.960 | 307,142 | +3,689 | 0.03% | 909,090 |
| 2011-08-09 | 2011-08-05 | 2.992 | 303,453 | +126,362 | 0.03% | 908,041 |
| 2011-08-08 | 2011-08-04 | 3.231 | 177,091 | -63,642 | 0.02% | 572,160 |
| 2011-08-05 | 2011-08-03 | 3.318 | 240,733 | -27,670 | 0.03% | 798,660 |
| 2011-08-04 | 2011-08-02 | 3.394 | 268,403 | -49,807 | 0.03% | 910,829 |
| 2011-08-03 | 2011-08-01 | 3.144 | 318,210 | -575,546 | 0.03% | 1,000,499 |
| 2011-08-02 | 2011-07-29 | 3.003 | 893,756 | +15,680 | 0.10% | 2,684,131 |
| 2011-08-01 | 2011-07-28 | 2.841 | 878,076 | +6,457 | 0.10% | 2,494,241 |
| 2011-07-29 | 2011-07-27 | 2.819 | 871,619 | +30,437 | 0.09% | 2,457,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 841,182 | -359,715 | 0.09% | 2,444,161 |
| 2011-07-27 | 2011-07-25 | 2.873 | 1,200,897 | +903,901 | 0.13% | 3,450,299 |
| 2011-07-26 | 2011-07-22 | 2.743 | 296,996 | -71,943 | 0.03% | 814,660 |
| 2011-07-25 | 2011-07-21 | 2.483 | 368,939 | +132,818 | 0.04% | 915,999 |
| 2011-07-22 | 2011-07-20 | 2.580 | 236,121 | -18,447 | 0.03% | 609,280 |
| 2011-07-21 | 2011-07-19 | 2.450 | 254,568 | +64,564 | 0.03% | 623,760 |
| 2011-07-20 | 2011-07-18 | 2.645 | 190,004 | -18,447 | 0.02% | 502,641 |
| 2011-07-19 | 2011-07-15 | 2.743 | 208,451 | 0.02% | 571,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy