History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 19,545,000 | +0 | 0.89% | 625,440 |
| 2025-10-13 | 2025-10-09 | 0.032 | 19,545,000 | +0 | 0.89% | 625,440 |
| 2025-10-10 | 2025-10-08 | 0.031 | 19,545,000 | +0 | 0.89% | 605,895 |
| 2025-10-09 | 2025-10-06 | 0.032 | 19,545,000 | +0 | 0.89% | 625,440 |
| 2025-10-08 | 2025-10-03 | 0.032 | 19,545,000 | +0 | 0.89% | 625,440 |
| 2025-10-06 | 2025-10-02 | 0.034 | 19,545,000 | +0 | 0.89% | 664,530 |
| 2025-10-03 | 2025-09-30 | 0.033 | 19,545,000 | +27,000 | 0.89% | 644,985 |
| 2025-10-02 | 2025-09-29 | 0.034 | 19,518,000 | +6,000 | 0.89% | 663,612 |
| 2025-08-22 | 2025-08-20 | 0.040 | 19,512,000 | -1,160,000 | 0.89% | 780,480 |
| 2025-08-19 | 2025-08-15 | 0.034 | 20,672,000 | +580,000 | 0.94% | 702,848 |
| 2025-08-15 | 2025-08-13 | 0.035 | 20,092,000 | +580,000 | 0.91% | 703,220 |
| 2025-05-23 | 2025-05-21 | 0.022 | 19,512,000 | -174,000 | 0.89% | 429,264 |
| 2025-05-21 | 2025-05-19 | 0.018 | 19,686,000 | +87,000 | 0.89% | 354,348 |
| 2025-05-16 | 2025-05-14 | 0.021 | 19,599,000 | -100,000 | 0.89% | 411,579 |
| 2025-05-13 | 2025-05-09 | 0.018 | 19,699,000 | +80,000 | 0.89% | 354,582 |
| 2025-05-08 | 2025-05-06 | 0.019 | 19,619,000 | +52,000 | 0.89% | 372,761 |
| 2025-05-07 | 2025-05-02 | 0.019 | 19,567,000 | +84,000 | 0.89% | 371,773 |
| 2025-04-28 | 2025-04-24 | 0.019 | 19,483,000 | +111,000 | 0.88% | 370,177 |
| 2025-04-25 | 2025-04-23 | 0.019 | 19,372,000 | +55,000 | 0.88% | 368,068 |
| 2025-04-24 | 2025-04-22 | 0.018 | 19,317,000 | +4,235,000 | 0.88% | 347,706 |
| 2025-04-23 | 2025-04-17 | 0.019 | 15,082,000 | +11,967,000 | 0.68% | 286,558 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,115,000 | +215,000 | 0.14% | 87,220 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,900,000 | -276,000 | 0.13% | 145,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 3,176,000 | -415,000 | 0.14% | 257,256 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,591,000 | +32,000 | 0.16% | 233,415 |
| 2024-01-26 | 2024-01-24 | 0.055 | 3,559,000 | -112,000 | 0.16% | 195,745 |
| 2024-01-24 | 2024-01-22 | 0.058 | 3,671,000 | -800,000 | 0.16% | 212,918 |
| 2024-01-23 | 2024-01-19 | 0.054 | 4,471,000 | -100,000 | 0.20% | 241,434 |
| 2024-01-19 | 2024-01-17 | 0.048 | 4,571,000 | -3,000 | 0.20% | 219,408 |
| 2023-11-14 | 2023-11-10 | 0.032 | 4,574,000 | -103,000 | 0.20% | 146,368 |
| 2023-11-13 | 2023-11-09 | 0.036 | 4,677,000 | -57,000 | 0.21% | 168,372 |
| 2023-11-10 | 2023-11-08 | 0.039 | 4,734,000 | +160,000 | 0.21% | 184,626 |
| 2023-10-31 | 2023-10-27 | 0.027 | 4,574,000 | -39,000 | 0.20% | 123,498 |
| 2023-10-26 | 2023-10-24 | 0.027 | 4,613,000 | -5,000 | 0.20% | 124,551 |
| 2023-04-12 | 2023-04-06 | 0.047 | 4,618,000 | -203,000 | 0.20% | 217,046 |
| 2022-11-17 | 2022-11-15 | 0.062 | 4,821,000 | +100,000 | 0.21% | 298,902 |
| 2022-09-20 | 2022-09-16 | 0.067 | 4,721,000 | -97,000 | 0.21% | 316,307 |
| 2022-09-15 | 2022-09-13 | 0.064 | 4,818,000 | +100,000 | 0.21% | 308,352 |
| 2022-07-26 | 2022-07-22 | 0.082 | 4,718,000 | -16,000 | 0.21% | 386,876 |
| 2022-07-22 | 2022-07-20 | 0.078 | 4,734,000 | -50,000 | 0.21% | 369,252 |
| 2022-07-13 | 2022-07-11 | 0.063 | 4,784,000 | +16,000 | 0.21% | 301,392 |
| 2022-04-21 | 2022-04-19 | 0.072 | 4,768,000 | -100,000 | 0.21% | 343,296 |
| 2022-03-31 | 2022-03-29 | 0.069 | 4,868,000 | +100,000 | 0.21% | 335,892 |
| 2022-03-15 | 2022-03-11 | 0.075 | 4,768,000 | -94,000 | 0.21% | 357,600 |
| 2022-03-09 | 2022-03-07 | 0.073 | 4,862,000 | +94,000 | 0.21% | 354,926 |
| 2022-01-21 | 2022-01-19 | 0.079 | 4,768,000 | -200,000 | 0.21% | 376,672 |
| 2021-09-20 | 2021-09-16 | 0.069 | 4,968,000 | +100,000 | 0.22% | 342,792 |
| 2021-08-24 | 2021-08-20 | 0.085 | 4,868,000 | -200,000 | 0.21% | 413,780 |
| 2021-08-23 | 2021-08-19 | 0.073 | 5,068,000 | +200,000 | 0.22% | 369,964 |
| 2021-08-17 | 2021-08-13 | 0.094 | 4,868,000 | -1,495,000 | 0.21% | 457,592 |
| 2021-08-16 | 2021-08-12 | 0.091 | 6,363,000 | +1,000,000 | 0.28% | 579,033 |
| 2021-08-12 | 2021-08-10 | 0.083 | 5,363,000 | -200,000 | 0.24% | 445,129 |
| 2021-06-17 | 2021-06-15 | 0.083 | 5,563,000 | -400,000 | 0.29% | 461,729 |
| 2021-06-03 | 2021-06-01 | 0.087 | 5,963,000 | -200,000 | 0.31% | 518,781 |
| 2021-06-02 | 2021-05-31 | 0.085 | 6,163,000 | -164,000 | 0.33% | 523,855 |
| 2021-06-01 | 2021-05-28 | 0.081 | 6,327,000 | -36,000 | 0.33% | 512,487 |
| 2021-05-18 | 2021-05-14 | 0.078 | 6,363,000 | +200,000 | 0.34% | 496,314 |
| 2021-05-12 | 2021-05-10 | 0.082 | 6,163,000 | +200,000 | 0.33% | 505,366 |
| 2021-05-06 | 2021-05-04 | 0.084 | 5,963,000 | -200,000 | 0.32% | 500,892 |
| 2021-04-22 | 2021-04-20 | 0.081 | 6,163,000 | -16,000 | 0.34% | 499,203 |
| 2021-04-15 | 2021-04-13 | 0.081 | 6,179,000 | +12,000 | 0.34% | 500,499 |
| 2021-03-22 | 2021-03-18 | 0.082 | 6,167,000 | -50,000 | 0.34% | 505,694 |
| 2021-03-19 | 2021-03-17 | 0.082 | 6,217,000 | -300,000 | 0.34% | 509,794 |
| 2021-03-18 | 2021-03-16 | 0.082 | 6,517,000 | +1,044,000 | 0.36% | 534,394 |
| 2021-03-17 | 2021-03-15 | 0.083 | 5,473,000 | +206,000 | 0.30% | 454,259 |
| 2021-03-15 | 2021-03-11 | 0.086 | 5,267,000 | -200,000 | 0.29% | 452,962 |
| 2021-03-08 | 2021-03-04 | 0.098 | 5,467,000 | -200,000 | 0.30% | 535,766 |
| 2021-03-01 | 2021-02-25 | 0.084 | 5,667,000 | -15,000 | 0.31% | 476,028 |
| 2021-02-26 | 2021-02-24 | 0.081 | 5,682,000 | -4,000 | 0.31% | 460,242 |
| 2021-02-23 | 2021-02-19 | 0.083 | 5,686,000 | +6,000 | 0.31% | 471,938 |
| 2021-01-25 | 2021-01-21 | 0.083 | 5,680,000 | +27,000 | 0.31% | 471,440 |
| 2021-01-07 | 2021-01-05 | 0.078 | 5,653,000 | +10,000 | 0.31% | 440,934 |
| 2020-12-28 | 2020-12-22 | 0.086 | 5,643,000 | -100,000 | 0.31% | 485,298 |
| 2020-12-22 | 2020-12-18 | 0.079 | 5,743,000 | +10,000 | 0.32% | 453,697 |
| 2020-12-11 | 2020-12-09 | 0.072 | 5,733,000 | -372,000 | 0.32% | 412,776 |
| 2020-10-29 | 2020-10-27 | 0.079 | 6,105,000 | -110,000 | 0.34% | 482,295 |
| 2020-08-14 | 2020-08-12 | 0.093 | 6,215,000 | -60,000 | 0.34% | 577,995 |
| 2020-05-25 | 2020-05-21 | 0.085 | 6,275,000 | +395,000 | 0.35% | 533,375 |
| 2020-05-22 | 2020-05-20 | 0.082 | 5,880,000 | +100,000 | 0.32% | 482,160 |
| 2020-05-07 | 2020-05-05 | 0.085 | 5,780,000 | -68,000 | 0.32% | 491,300 |
| 2020-01-16 | 2020-01-14 | 0.126 | 5,848,000 | +228,000 | 0.32% | 736,848 |
| 2020-01-09 | 2020-01-07 | 0.132 | 5,620,000 | +72,000 | 0.31% | 741,840 |
| 2020-01-02 | 2019-12-27 | 0.146 | 5,548,000 | -184,000 | 0.31% | 810,008 |
| 2019-12-30 | 2019-12-24 | 0.128 | 5,732,000 | +164,000 | 0.32% | 733,696 |
| 2019-12-20 | 2019-12-18 | 0.145 | 5,568,000 | +396,000 | 0.31% | 807,360 |
| 2019-12-18 | 2019-12-16 | 0.145 | 5,172,000 | +255,000 | 0.29% | 749,940 |
| 2019-12-16 | 2019-12-12 | 0.134 | 4,917,000 | +129,000 | 0.27% | 658,878 |
| 2019-12-13 | 2019-12-11 | 0.144 | 4,788,000 | -60,000 | 0.26% | 689,472 |
| 2019-11-29 | 2019-11-27 | 0.126 | 4,848,000 | +200,000 | 0.27% | 610,848 |
| 2019-10-03 | 2019-09-30 | 0.117 | 4,648,000 | +98,000 | 0.26% | 543,816 |
| 2019-08-14 | 2019-08-12 | 0.120 | 4,550,000 | +120,000 | 0.25% | 546,000 |
| 2019-08-01 | 2019-07-30 | 0.133 | 4,430,000 | +112,000 | 0.24% | 589,190 |
| 2019-07-24 | 2019-07-22 | 0.140 | 4,318,000 | +134,000 | 0.24% | 604,520 |
| 2019-07-22 | 2019-07-18 | 0.146 | 4,184,000 | +50,000 | 0.23% | 610,864 |
| 2019-07-16 | 2019-07-12 | 0.145 | 4,134,000 | -24,000 | 0.23% | 599,430 |
| 2019-07-10 | 2019-07-08 | 0.145 | 4,158,000 | +5,000 | 0.26% | 602,910 |
| 2019-07-08 | 2019-07-04 | 0.150 | 4,153,000 | +67,000 | 0.26% | 622,950 |
| 2019-07-04 | 2019-07-02 | 0.150 | 4,086,000 | -100,000 | 0.26% | 612,900 |
| 2019-06-25 | 2019-06-21 | 0.150 | 4,186,000 | +100,000 | 0.26% | 627,900 |
| 2019-06-13 | 2019-06-11 | 0.156 | 4,086,000 | -270,000 | 0.26% | 637,416 |
| 2019-06-12 | 2019-06-10 | 0.135 | 4,356,000 | +200,000 | 0.27% | 588,060 |
| 2019-05-09 | 2019-05-07 | 0.175 | 4,156,000 | -96,000 | 0.30% | 727,300 |
| 2019-04-16 | 2019-04-12 | 0.182 | 4,252,000 | -58,000 | 0.31% | 773,864 |
| 2019-04-12 | 2019-04-10 | 0.157 | 4,310,000 | -40,000 | 0.31% | 676,670 |
| 2019-03-25 | 2019-03-21 | 0.137 | 4,350,000 | -15,000 | 0.31% | 595,950 |
| 2019-03-22 | 2019-03-20 | 0.131 | 4,365,000 | -101,000 | 0.31% | 571,815 |
| 2019-03-13 | 2019-03-11 | 0.105 | 4,466,000 | -160,000 | 0.32% | 468,930 |
| 2019-02-27 | 2019-02-25 | 0.100 | 4,626,000 | +16,000 | 0.33% | 462,600 |
| 2019-01-03 | 2018-12-31 | 0.127 | 4,610,000 | +100,000 | 0.33% | 585,470 |
| 2018-11-22 | 2018-11-20 | 0.137 | 4,510,000 | -8,000 | 0.32% | 617,870 |
| 2018-11-01 | 2018-10-30 | 0.120 | 4,518,000 | +8,000 | 0.33% | 542,160 |
| 2018-10-30 | 2018-10-26 | 0.140 | 4,510,000 | -510,000 | 0.32% | 631,400 |
| 2018-10-11 | 2018-10-09 | 0.096 | 5,020,000 | +100,000 | 0.36% | 481,920 |
| 2018-10-02 | 2018-09-27 | 0.098 | 4,920,000 | +300,000 | 0.35% | 482,160 |
| 2018-09-12 | 2018-09-10 | 0.109 | 4,620,000 | -300,000 | 0.33% | 503,580 |
| 2018-09-03 | 2018-08-30 | 0.122 | 4,920,000 | -99,000 | 0.35% | 600,240 |
| 2018-08-27 | 2018-08-23 | 0.124 | 5,019,000 | -1,000 | 0.36% | 622,356 |
| 2018-08-09 | 2018-08-07 | 0.135 | 5,020,000 | -97,000 | 0.36% | 677,700 |
| 2018-08-06 | 2018-08-02 | 0.134 | 5,117,000 | +51,000 | 0.37% | 685,678 |
| 2018-07-25 | 2018-07-23 | 0.139 | 5,066,000 | -1,000 | 0.36% | 704,174 |
| 2018-07-24 | 2018-07-20 | 0.139 | 5,067,000 | +50,000 | 0.36% | 704,313 |
| 2018-07-05 | 2018-07-03 | 0.141 | 5,017,000 | +100,000 | 0.36% | 707,397 |
| 2018-06-27 | 2018-06-25 | 0.158 | 4,917,000 | +100,000 | 0.35% | 776,886 |
| 2018-06-21 | 2018-06-19 | 0.168 | 4,817,000 | +50,000 | 0.42% | 809,256 |
| 2018-06-20 | 2018-06-15 | 0.179 | 4,767,000 | -200,000 | 0.41% | 853,293 |
| 2018-06-14 | 2018-06-12 | 0.161 | 4,967,000 | +50,000 | 0.43% | 799,687 |
| 2018-06-13 | 2018-06-11 | 0.162 | 4,917,000 | -100,000 | 0.42% | 796,554 |
| 2018-06-12 | 2018-06-08 | 0.162 | 5,017,000 | +100,000 | 0.43% | 812,754 |
| 2018-06-01 | 2018-05-30 | 0.165 | 4,917,000 | -40,000 | 0.42% | 811,305 |
| 2018-05-29 | 2018-05-25 | 0.170 | 4,957,000 | -45,000 | 0.43% | 842,690 |
| 2018-05-28 | 2018-05-24 | 0.173 | 5,002,000 | -10,000 | 0.43% | 865,346 |
| 2018-05-25 | 2018-05-23 | 0.173 | 5,012,000 | +45,000 | 0.43% | 867,076 |
| 2018-05-21 | 2018-05-17 | 0.158 | 4,967,000 | -20,000 | 0.43% | 784,786 |
| 2018-04-04 | 2018-03-29 | 0.160 | 4,987,000 | +145,000 | 0.43% | 797,920 |
| 2018-03-29 | 2018-03-27 | 0.156 | 4,842,000 | +55,000 | 0.42% | 755,352 |
| 2018-03-20 | 2018-03-16 | 0.162 | 4,787,000 | +100,000 | 0.41% | 775,494 |
| 2018-02-09 | 2018-02-07 | 0.160 | 4,687,000 | -100,000 | 0.40% | 749,920 |
| 2018-02-07 | 2018-02-05 | 0.177 | 4,787,000 | -485,000 | 0.41% | 847,299 |
| 2018-01-29 | 2018-01-25 | 0.188 | 5,272,000 | -100,000 | 0.46% | 991,136 |
| 2018-01-26 | 2018-01-24 | 0.190 | 5,372,000 | -80,000 | 0.46% | 1,020,680 |
| 2018-01-17 | 2018-01-15 | 0.198 | 5,452,000 | -100,000 | 0.47% | 1,079,496 |
| 2018-01-08 | 2018-01-04 | 0.208 | 5,552,000 | -22,000 | 0.48% | 1,154,816 |
| 2017-12-21 | 2017-12-19 | 0.214 | 5,574,000 | +72,000 | 0.48% | 1,192,836 |
| 2017-12-12 | 2017-12-08 | 0.216 | 5,502,000 | -72,000 | 0.47% | 1,188,432 |
| 2017-12-01 | 2017-11-29 | 0.246 | 5,574,000 | -100,000 | 0.48% | 1,371,204 |
| 2017-11-30 | 2017-11-28 | 0.285 | 5,674,000 | +26,000 | 0.49% | 1,617,090 |
| 2017-11-23 | 2017-11-21 | 0.280 | 5,648,000 | +80,000 | 0.49% | 1,581,440 |
| 2017-11-22 | 2017-11-20 | 0.280 | 5,568,000 | -106,000 | 0.48% | 1,559,040 |
| 2017-11-17 | 2017-11-15 | 0.290 | 5,674,000 | +10,000 | 0.49% | 1,645,460 |
| 2017-11-15 | 2017-11-13 | 0.300 | 5,664,000 | +2,000 | 0.49% | 1,699,200 |
| 2017-11-09 | 2017-11-07 | 0.310 | 5,662,000 | +100,000 | 0.49% | 1,755,220 |
| 2017-10-30 | 2017-10-26 | 0.315 | 5,562,000 | +22,000 | 0.48% | 1,752,030 |
| 2017-10-27 | 2017-10-25 | 0.320 | 5,540,000 | -40,000 | 0.48% | 1,772,800 |
| 2017-10-25 | 2017-10-23 | 0.315 | 5,580,000 | -100,000 | 0.48% | 1,757,700 |
| 2017-10-17 | 2017-10-13 | 0.335 | 5,680,000 | +37,000 | 0.49% | 1,902,800 |
| 2017-10-11 | 2017-10-09 | 0.355 | 5,643,000 | -13,000 | 0.49% | 2,003,265 |
| 2017-10-09 | 2017-10-04 | 0.345 | 5,656,000 | +20,000 | 0.49% | 1,951,320 |
| 2017-10-06 | 2017-10-03 | 0.365 | 5,636,000 | +355,000 | 0.49% | 2,057,140 |
| 2017-10-03 | 2017-09-28 | 0.470 | 5,281,000 | +13,000 | 0.46% | 2,482,070 |
| 2017-09-29 | 2017-09-27 | 0.475 | 5,268,000 | -42,000 | 0.45% | 2,502,300 |
| 2017-09-28 | 2017-09-26 | 0.455 | 5,310,000 | +86,000 | 0.46% | 2,416,050 |
| 2017-09-27 | 2017-09-25 | 0.455 | 5,224,000 | -120,000 | 0.45% | 2,376,920 |
| 2017-09-26 | 2017-09-22 | 0.435 | 5,344,000 | -44,000 | 0.46% | 2,324,640 |
| 2017-09-25 | 2017-09-21 | 0.465 | 5,388,000 | -30,000 | 0.47% | 2,505,420 |
| 2017-09-21 | 2017-09-19 | 0.410 | 5,418,000 | +44,000 | 0.47% | 2,221,380 |
| 2017-08-28 | 2017-08-24 | 0.415 | 5,374,000 | -153,000 | 0.46% | 2,230,210 |
| 2017-08-17 | 2017-08-15 | 0.390 | 5,527,000 | -61,000 | 0.48% | 2,155,530 |
| 2017-08-07 | 2017-08-03 | 0.400 | 5,588,000 | -70,000 | 0.48% | 2,235,200 |
| 2017-08-03 | 2017-08-01 | 0.395 | 5,658,000 | -108,000 | 0.49% | 2,234,910 |
| 2017-07-20 | 2017-07-18 | 0.345 | 5,766,000 | +100,000 | 0.50% | 1,989,270 |
| 2017-07-18 | 2017-07-14 | 0.380 | 5,666,000 | -100,000 | 0.49% | 2,153,080 |
| 2017-06-06 | 2017-06-02 | 0.365 | 5,766,000 | -64,000 | 0.50% | 2,104,590 |
| 2017-06-01 | 2017-05-29 | 0.365 | 5,830,000 | +3,000 | 0.50% | 2,127,950 |
| 2017-05-25 | 2017-05-23 | 0.360 | 5,827,000 | +18,000 | 0.50% | 2,097,720 |
| 2017-05-23 | 2017-05-19 | 0.375 | 5,809,000 | -14,000 | 0.57% | 2,178,375 |
| 2017-05-22 | 2017-05-18 | 0.380 | 5,823,000 | -120,000 | 0.58% | 2,212,740 |
| 2017-05-19 | 2017-05-17 | 0.395 | 5,943,000 | +120,000 | 0.59% | 2,347,485 |
| 2017-05-11 | 2017-05-09 | 0.445 | 5,823,000 | +45,000 | 0.58% | 2,591,235 |
| 2017-05-10 | 2017-05-08 | 0.450 | 5,778,000 | +25,000 | 0.57% | 2,600,100 |
| 2017-05-09 | 2017-05-05 | 0.445 | 5,753,000 | +21,000 | 0.57% | 2,560,085 |
| 2017-05-05 | 2017-05-02 | 0.445 | 5,732,000 | +13,000 | 0.57% | 2,550,740 |
| 2017-04-28 | 2017-04-26 | 0.450 | 5,719,000 | -100,000 | 0.57% | 2,573,550 |
| 2017-04-18 | 2017-04-12 | 0.450 | 5,819,000 | +100,000 | 0.58% | 2,618,550 |
| 2017-04-10 | 2017-04-06 | 0.460 | 5,719,000 | +20,000 | 0.57% | 2,630,740 |
| 2017-04-07 | 2017-04-05 | 0.455 | 5,699,000 | -77,000 | 0.56% | 2,593,045 |
| 2017-04-05 | 2017-03-31 | 0.445 | 5,776,000 | -277,000 | 0.57% | 2,570,320 |
| 2017-04-03 | 2017-03-30 | 0.450 | 6,053,000 | -85,000 | 0.60% | 2,723,850 |
| 2017-03-31 | 2017-03-29 | 0.450 | 6,138,000 | +102,000 | 0.61% | 2,762,100 |
| 2017-03-29 | 2017-03-27 | 0.455 | 6,036,000 | +25,000 | 0.60% | 2,746,380 |
| 2017-03-20 | 2017-03-16 | 0.465 | 6,011,000 | +100,000 | 0.59% | 2,795,115 |
| 2017-03-14 | 2017-03-10 | 0.475 | 5,911,000 | +28,000 | 0.58% | 2,807,725 |
| 2017-03-13 | 2017-03-09 | 0.480 | 5,883,000 | -227,000 | 0.58% | 2,823,840 |
| 2017-03-10 | 2017-03-08 | 0.460 | 6,110,000 | -1,000 | 0.60% | 2,810,600 |
| 2017-03-02 | 2017-02-28 | 0.475 | 6,111,000 | -100,000 | 0.60% | 2,902,725 |
| 2017-02-22 | 2017-02-20 | 0.480 | 6,211,000 | +43,000 | 0.61% | 2,981,280 |
| 2017-02-20 | 2017-02-16 | 0.465 | 6,168,000 | +100,000 | 0.61% | 2,868,120 |
| 2017-02-17 | 2017-02-15 | 0.465 | 6,068,000 | -1,000 | 0.60% | 2,821,620 |
| 2017-02-16 | 2017-02-14 | 0.465 | 6,069,000 | -52,000 | 0.60% | 2,822,085 |
| 2017-02-15 | 2017-02-13 | 0.460 | 6,121,000 | -181,000 | 0.61% | 2,815,660 |
| 2017-02-13 | 2017-02-09 | 0.460 | 6,302,000 | +50,000 | 0.62% | 2,898,920 |
| 2017-02-10 | 2017-02-08 | 0.460 | 6,252,000 | -1,000 | 0.62% | 2,875,920 |
| 2017-02-08 | 2017-02-06 | 0.450 | 6,253,000 | +68,000 | 0.62% | 2,813,850 |
| 2017-01-26 | 2017-01-24 | 0.450 | 6,185,000 | -15,000 | 0.61% | 2,783,250 |
| 2017-01-13 | 2017-01-11 | 0.485 | 6,200,000 | +20,000 | 0.61% | 3,007,000 |
| 2017-01-09 | 2017-01-05 | 0.490 | 6,180,000 | +2,000 | 0.61% | 3,028,200 |
| 2017-01-06 | 2017-01-04 | 0.500 | 6,178,000 | +117,000 | 0.61% | 3,089,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 6,061,000 | -166,000 | 0.60% | 3,030,500 |
| 2017-01-04 | 2016-12-30 | 0.490 | 6,227,000 | -6,000 | 0.62% | 3,051,230 |
| 2017-01-03 | 2016-12-29 | 0.475 | 6,233,000 | +1,000 | 0.62% | 2,960,675 |
| 2016-12-30 | 2016-12-28 | 0.475 | 6,232,000 | +2,000 | 0.62% | 2,960,200 |
| 2016-12-29 | 2016-12-23 | 0.480 | 6,230,000 | +182,000 | 0.62% | 2,990,400 |
| 2016-12-23 | 2016-12-21 | 0.480 | 6,048,000 | -15,000 | 0.60% | 2,903,040 |
| 2016-12-22 | 2016-12-20 | 0.485 | 6,063,000 | +1,000 | 0.60% | 2,940,555 |
| 2016-12-21 | 2016-12-19 | 0.485 | 6,062,000 | -139,000 | 0.60% | 2,940,070 |
| 2016-12-20 | 2016-12-16 | 0.475 | 6,201,000 | +4,000 | 0.61% | 2,945,475 |
| 2016-12-19 | 2016-12-15 | 0.480 | 6,197,000 | -23,000 | 0.61% | 2,974,560 |
| 2016-12-16 | 2016-12-14 | 0.530 | 6,220,000 | -60,000 | 0.62% | 3,296,600 |
| 2016-12-15 | 2016-12-13 | 0.540 | 6,280,000 | +12,000 | 0.62% | 3,391,200 |
| 2016-12-13 | 2016-12-09 | 0.540 | 6,268,000 | -16,000 | 0.62% | 3,384,720 |
| 2016-12-09 | 2016-12-07 | 0.530 | 6,284,000 | +13,000 | 0.62% | 3,330,520 |
| 2016-12-08 | 2016-12-06 | 0.540 | 6,271,000 | -150,000 | 0.62% | 3,386,340 |
| 2016-12-07 | 2016-12-05 | 0.540 | 6,421,000 | -52,000 | 0.64% | 3,467,340 |
| 2016-12-06 | 2016-12-02 | 0.540 | 6,473,000 | -39,000 | 0.64% | 3,495,420 |
| 2016-11-30 | 2016-11-28 | 0.550 | 6,512,000 | +52,000 | 0.64% | 3,581,600 |
| 2016-11-28 | 2016-11-24 | 0.550 | 6,460,000 | +100,000 | 0.64% | 3,553,000 |
| 2016-11-25 | 2016-11-23 | 0.560 | 6,360,000 | +376,000 | 0.63% | 3,561,600 |
| 2016-11-24 | 2016-11-22 | 0.560 | 5,984,000 | +100,000 | 0.59% | 3,351,040 |
| 2016-11-17 | 2016-11-15 | 0.610 | 5,884,000 | -100,000 | 0.58% | 3,589,240 |
| 2016-11-11 | 2016-11-09 | 0.540 | 5,984,000 | +140,000 | 0.59% | 3,231,360 |
| 2016-10-31 | 2016-10-27 | 0.570 | 5,844,000 | -100,000 | 0.58% | 3,331,080 |
| 2016-10-28 | 2016-10-26 | 0.580 | 5,944,000 | +160,000 | 0.59% | 3,447,520 |
| 2016-10-27 | 2016-10-25 | 0.580 | 5,784,000 | +100,000 | 0.57% | 3,354,720 |
| 2016-10-26 | 2016-10-24 | 0.620 | 5,684,000 | -102,000 | 0.56% | 3,524,080 |
| 2016-10-25 | 2016-10-20 | 0.580 | 5,786,000 | -49,000 | 0.57% | 3,355,880 |
| 2016-10-24 | 2016-10-19 | 0.580 | 5,835,000 | +100,000 | 0.58% | 3,384,300 |
| 2016-10-20 | 2016-10-18 | 0.590 | 5,735,000 | +30,000 | 0.57% | 3,383,650 |
| 2016-10-19 | 2016-10-17 | 0.590 | 5,705,000 | +143,000 | 0.56% | 3,365,950 |
| 2016-10-18 | 2016-10-14 | 0.600 | 5,562,000 | +137,000 | 0.55% | 3,337,200 |
| 2016-10-17 | 2016-10-13 | 0.600 | 5,425,000 | +86,000 | 0.54% | 3,255,000 |
| 2016-10-14 | 2016-10-12 | 0.630 | 5,339,000 | +20,000 | 0.53% | 3,363,570 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,319,000 | +776,000 | 0.53% | 3,191,400 |
| 2016-10-12 | 2016-10-07 | 0.640 | 4,543,000 | +40,000 | 0.45% | 2,907,520 |
| 2016-10-07 | 2016-10-05 | 0.650 | 4,503,000 | -441,000 | 0.45% | 2,926,950 |
| 2016-09-30 | 2016-09-28 | 0.510 | 4,944,000 | +63,000 | 0.49% | 2,521,440 |
| 2016-09-29 | 2016-09-27 | 0.500 | 4,881,000 | -16,000 | 0.48% | 2,440,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 4,897,000 | -263,000 | 0.48% | 2,595,410 |
| 2016-09-26 | 2016-09-22 | 0.470 | 5,160,000 | -153,000 | 0.51% | 2,425,200 |
| 2016-09-23 | 2016-09-21 | 0.475 | 5,313,000 | -195,000 | 0.53% | 2,523,675 |
| 2016-09-22 | 2016-09-20 | 0.475 | 5,508,000 | +65,000 | 0.55% | 2,616,300 |
| 2016-09-09 | 2016-09-07 | 0.480 | 5,443,000 | -200,000 | 0.54% | 2,612,640 |
| 2016-09-07 | 2016-09-05 | 0.450 | 5,643,000 | +146,000 | 0.56% | 2,539,350 |
| 2016-09-02 | 2016-08-31 | 0.460 | 5,497,000 | +25,000 | 0.54% | 2,528,620 |
| 2016-08-29 | 2016-08-25 | 0.450 | 5,472,000 | +78,000 | 0.54% | 2,462,400 |
| 2016-08-16 | 2016-08-12 | 0.470 | 5,394,000 | +130,000 | 0.53% | 2,535,180 |
| 2016-08-15 | 2016-08-11 | 0.485 | 5,264,000 | +100,000 | 0.52% | 2,553,040 |
| 2016-08-12 | 2016-08-10 | 0.490 | 5,164,000 | +68,000 | 0.51% | 2,530,360 |
| 2016-08-11 | 2016-08-09 | 0.495 | 5,096,000 | -1,000 | 0.50% | 2,522,520 |
| 2016-08-10 | 2016-08-08 | 0.485 | 5,097,000 | +100,000 | 0.50% | 2,472,045 |
| 2016-08-03 | 2016-07-29 | 0.460 | 4,997,000 | +1,000 | 0.49% | 2,298,620 |
| 2016-07-29 | 2016-07-27 | 0.465 | 4,996,000 | -86,000 | 0.49% | 2,323,140 |
| 2016-07-25 | 2016-07-21 | 0.465 | 5,082,000 | -13,000 | 0.50% | 2,363,130 |
| 2016-07-19 | 2016-07-15 | 0.460 | 5,095,000 | +60,000 | 0.50% | 2,343,700 |
| 2016-07-15 | 2016-07-13 | 0.470 | 5,035,000 | -4,000 | 0.50% | 2,366,450 |
| 2016-07-14 | 2016-07-12 | 0.470 | 5,039,000 | -8,000 | 0.50% | 2,368,330 |
| 2016-07-08 | 2016-07-06 | 0.465 | 5,047,000 | +135,000 | 0.50% | 2,346,855 |
| 2016-07-07 | 2016-07-05 | 0.470 | 4,912,000 | -78,000 | 0.49% | 2,308,640 |
| 2016-07-05 | 2016-06-30 | 0.460 | 4,990,000 | +80,000 | 0.49% | 2,295,400 |
| 2016-06-30 | 2016-06-28 | 0.460 | 4,910,000 | +9,000 | 0.49% | 2,258,600 |
| 2016-06-29 | 2016-06-27 | 0.455 | 4,901,000 | -126,000 | 0.49% | 2,229,955 |
| 2016-06-28 | 2016-06-24 | 0.455 | 5,027,000 | +70,000 | 0.50% | 2,287,285 |
| 2016-06-24 | 2016-06-22 | 0.475 | 4,957,000 | +7,000 | 0.49% | 2,354,575 |
| 2016-06-17 | 2016-06-15 | 0.475 | 4,950,000 | +17,000 | 0.49% | 2,351,250 |
| 2016-06-15 | 2016-06-13 | 0.470 | 4,933,000 | +92,000 | 0.49% | 2,318,510 |
| 2016-06-03 | 2016-06-01 | 0.470 | 4,841,000 | +192,000 | 0.48% | 2,275,270 |
| 2016-06-02 | 2016-05-31 | 0.495 | 4,649,000 | +56,000 | 0.46% | 2,301,255 |
| 2016-05-31 | 2016-05-27 | 0.480 | 4,593,000 | +575,000 | 0.45% | 2,204,640 |
| 2016-05-26 | 2016-05-24 | 0.480 | 4,018,000 | -160,000 | 0.40% | 1,928,640 |
| 2016-05-24 | 2016-05-20 | 0.500 | 4,178,000 | -60,000 | 0.41% | 2,089,000 |
| 2016-05-23 | 2016-05-19 | 0.500 | 4,238,000 | +24,000 | 0.42% | 2,119,000 |
| 2016-05-18 | 2016-05-16 | 0.530 | 4,214,000 | -30,000 | 0.42% | 2,233,420 |
| 2016-05-13 | 2016-05-11 | 0.560 | 4,244,000 | +54,000 | 0.42% | 2,376,640 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,190,000 | +133,000 | 0.41% | 2,304,500 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,057,000 | +160,000 | 0.40% | 2,190,780 |
| 2016-05-10 | 2016-05-06 | 0.580 | 3,897,000 | +129,000 | 0.39% | 2,260,260 |
| 2016-05-05 | 2016-05-03 | 0.590 | 3,768,000 | +77,000 | 0.37% | 2,223,120 |
| 2016-04-26 | 2016-04-22 | 0.610 | 3,691,000 | -746,000 | 0.37% | 2,251,510 |
| 2016-04-25 | 2016-04-21 | 0.630 | 4,437,000 | -40,000 | 0.44% | 2,795,310 |
| 2016-04-21 | 2016-04-19 | 0.630 | 4,477,000 | +12,000 | 0.44% | 2,820,510 |
| 2016-04-14 | 2016-04-12 | 0.610 | 4,465,000 | +19,000 | 0.44% | 2,723,650 |
| 2016-04-13 | 2016-04-11 | 0.630 | 4,446,000 | +7,000 | 0.44% | 2,800,980 |
| 2016-04-07 | 2016-04-05 | 0.620 | 4,439,000 | +6,000 | 0.44% | 2,752,180 |
| 2016-04-06 | 2016-04-01 | 0.630 | 4,433,000 | +100,000 | 0.44% | 2,792,790 |
| 2016-04-05 | 2016-03-31 | 0.640 | 4,333,000 | +80,000 | 0.43% | 2,773,120 |
| 2016-03-24 | 2016-03-22 | 0.660 | 4,253,000 | +16,000 | 0.42% | 2,806,980 |
| 2016-03-23 | 2016-03-21 | 0.680 | 4,237,000 | +88,000 | 0.42% | 2,881,160 |
| 2016-03-15 | 2016-03-11 | 0.680 | 4,149,000 | +48,000 | 0.41% | 2,821,320 |
| 2016-03-11 | 2016-03-09 | 0.700 | 4,101,000 | +79,000 | 0.41% | 2,870,700 |
| 2016-03-08 | 2016-03-04 | 0.690 | 4,022,000 | -76,000 | 0.40% | 2,775,180 |
| 2016-03-07 | 2016-03-03 | 0.670 | 4,098,000 | -70,000 | 0.41% | 2,745,660 |
| 2016-03-02 | 2016-02-29 | 0.640 | 4,168,000 | -40,000 | 0.41% | 2,667,520 |
| 2016-03-01 | 2016-02-26 | 0.670 | 4,208,000 | +50,000 | 0.42% | 2,819,360 |
| 2016-02-29 | 2016-02-25 | 0.650 | 4,158,000 | +36,000 | 0.41% | 2,702,700 |
| 2016-02-16 | 2016-02-12 | 0.590 | 4,122,000 | -184,000 | 0.41% | 2,431,980 |
| 2016-02-15 | 2016-02-11 | 0.590 | 4,306,000 | -16,000 | 0.43% | 2,540,540 |
| 2016-02-02 | 2016-01-29 | 0.620 | 4,322,000 | -19,000 | 0.43% | 2,679,640 |
| 2016-02-01 | 2016-01-28 | 0.600 | 4,341,000 | +20,000 | 0.43% | 2,604,600 |
| 2016-01-28 | 2016-01-26 | 0.600 | 4,321,000 | +32,000 | 0.43% | 2,592,600 |
| 2016-01-27 | 2016-01-25 | 0.630 | 4,289,000 | +20,000 | 0.42% | 2,702,070 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,269,000 | +51,000 | 0.42% | 2,604,090 |
| 2016-01-25 | 2016-01-21 | 0.600 | 4,218,000 | +460,000 | 0.42% | 2,530,800 |
| 2016-01-22 | 2016-01-20 | 0.640 | 3,758,000 | +200,000 | 0.37% | 2,405,120 |
| 2016-01-18 | 2016-01-14 | 0.650 | 3,558,000 | -113,000 | 0.35% | 2,312,700 |
| 2016-01-15 | 2016-01-13 | 0.660 | 3,671,000 | +37,000 | 0.36% | 2,422,860 |
| 2016-01-13 | 2016-01-11 | 0.670 | 3,634,000 | +20,000 | 0.36% | 2,434,780 |
| 2016-01-12 | 2016-01-08 | 0.720 | 3,614,000 | +50,000 | 0.36% | 2,602,080 |
| 2016-01-11 | 2016-01-07 | 0.700 | 3,564,000 | +133,000 | 0.35% | 2,494,800 |
| 2016-01-08 | 2016-01-06 | 0.760 | 3,431,000 | +455,000 | 0.34% | 2,607,560 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,976,000 | -7,000 | 0.29% | 2,202,240 |
| 2016-01-06 | 2016-01-04 | 0.760 | 2,983,000 | -20,000 | 0.30% | 2,267,080 |
| 2016-01-05 | 2015-12-31 | 0.800 | 3,003,000 | +205,000 | 0.30% | 2,402,400 |
| 2016-01-04 | 2015-12-29 | 0.830 | 2,798,000 | -60,000 | 0.28% | 2,322,340 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,858,000 | +89,000 | 0.28% | 2,314,980 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,769,000 | +10,000 | 0.27% | 1,965,990 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,759,000 | +25,000 | 0.27% | 1,903,710 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,734,000 | +10,000 | 0.27% | 1,913,800 |
| 2015-12-17 | 2015-12-15 | 0.630 | 2,724,000 | -553,000 | 0.27% | 1,716,120 |
| 2015-12-14 | 2015-12-10 | 0.720 | 3,277,000 | -4,000 | 0.32% | 2,359,440 |
| 2015-12-10 | 2015-12-08 | 0.710 | 3,281,000 | +42,000 | 0.32% | 2,329,510 |
| 2015-12-02 | 2015-11-30 | 0.740 | 3,239,000 | +537,000 | 0.32% | 2,396,860 |
| 2015-12-01 | 2015-11-27 | 0.760 | 2,702,000 | +552,000 | 0.27% | 2,053,520 |
| 2015-11-26 | 2015-11-24 | 0.850 | 2,150,000 | +68,000 | 0.21% | 1,827,500 |
| 2015-11-25 | 2015-11-23 | 0.850 | 2,082,000 | -60,000 | 0.21% | 1,769,700 |
| 2015-11-19 | 2015-11-17 | 0.850 | 2,142,000 | -75,000 | 0.21% | 1,820,700 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,217,000 | -30,000 | 0.22% | 1,884,450 |
| 2015-11-13 | 2015-11-11 | 0.880 | 2,247,000 | +13,000 | 0.22% | 1,977,360 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,234,000 | -30,000 | 0.22% | 2,010,600 |
| 2015-11-11 | 2015-11-09 | 0.910 | 2,264,000 | -135,000 | 0.22% | 2,060,240 |
| 2015-11-10 | 2015-11-06 | 0.830 | 2,399,000 | +262,000 | 0.24% | 1,991,170 |
| 2015-11-06 | 2015-11-04 | 0.940 | 2,137,000 | +224,000 | 0.21% | 2,008,780 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,913,000 | -480,000 | 0.19% | 1,759,960 |
| 2015-11-04 | 2015-11-02 | 0.990 | 2,393,000 | +277,000 | 0.24% | 2,369,070 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,116,000 | -169,000 | 0.21% | 2,221,800 |
| 2015-11-02 | 2015-10-29 | 0.750 | 2,285,000 | +150,000 | 0.23% | 1,713,750 |
| 2015-10-29 | 2015-10-27 | 0.740 | 2,135,000 | +20,000 | 0.21% | 1,579,900 |
| 2015-10-28 | 2015-10-26 | 0.760 | 2,115,000 | +58,000 | 0.21% | 1,607,400 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,057,000 | +80,000 | 0.20% | 1,542,750 |
| 2015-10-22 | 2015-10-19 | 0.790 | 1,977,000 | -100,000 | 0.20% | 1,561,830 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,077,000 | -54,000 | 0.21% | 1,661,600 |
| 2015-10-19 | 2015-10-15 | 0.800 | 2,131,000 | -50,000 | 0.21% | 1,704,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,181,000 | +104,000 | 0.22% | 1,722,990 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,077,000 | -85,000 | 0.21% | 1,744,680 |
| 2015-10-14 | 2015-10-12 | 0.740 | 2,162,000 | +50,000 | 0.21% | 1,599,880 |
| 2015-10-09 | 2015-10-07 | 0.750 | 2,112,000 | +97,000 | 0.21% | 1,584,000 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,015,000 | +310,000 | 0.20% | 1,350,050 |
| 2015-09-22 | 2015-09-18 | 0.670 | 1,705,000 | +130,000 | 0.17% | 1,142,350 |
| 2015-09-21 | 2015-09-17 | 0.670 | 1,575,000 | -215,000 | 0.16% | 1,055,250 |
| 2015-09-09 | 2015-09-07 | 0.670 | 1,790,000 | +60,000 | 0.18% | 1,199,300 |
| 2015-09-02 | 2015-08-31 | 0.720 | 1,730,000 | +220,000 | 0.17% | 1,245,600 |
| 2015-09-01 | 2015-08-28 | 0.680 | 1,510,000 | +250,000 | 0.15% | 1,026,800 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,260,000 | +35,000 | 0.12% | 894,600 |
| 2015-08-25 | 2015-08-21 | 0.700 | 1,225,000 | +42,000 | 0.12% | 857,500 |
| 2015-08-24 | 2015-08-20 | 0.730 | 1,183,000 | +78,000 | 0.12% | 863,590 |
| 2015-08-19 | 2015-08-17 | 0.780 | 1,105,000 | +50,000 | 0.11% | 861,900 |
| 2015-08-13 | 2015-08-11 | 0.840 | 1,055,000 | +24,000 | 0.10% | 886,200 |
| 2015-08-12 | 2015-08-10 | 0.830 | 1,031,000 | -155,000 | 0.10% | 855,730 |
| 2015-08-05 | 2015-08-03 | 0.830 | 1,186,000 | +50,000 | 0.12% | 984,380 |
| 2015-08-03 | 2015-07-30 | 0.870 | 1,136,000 | +9,000 | 0.11% | 988,320 |
| 2015-07-28 | 2015-07-24 | 0.920 | 1,127,000 | +45,000 | 0.11% | 1,036,840 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,082,000 | -45,000 | 0.11% | 1,006,260 |
| 2015-07-24 | 2015-07-22 | 0.930 | 1,127,000 | +69,000 | 0.11% | 1,048,110 |
| 2015-07-21 | 2015-07-17 | 0.970 | 1,058,000 | +5,000 | 0.10% | 1,026,260 |
| 2015-07-15 | 2015-07-13 | 0.920 | 1,053,000 | -40,000 | 0.10% | 968,760 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,093,000 | +63,000 | 0.11% | 1,016,490 |
| 2015-07-13 | 2015-07-09 | 0.850 | 1,030,000 | +40,000 | 0.10% | 875,500 |
| 2015-07-10 | 2015-07-08 | 0.750 | 990,000 | +178,000 | 0.10% | 742,500 |
| 2015-07-09 | 2015-07-07 | 1.010 | 812,000 | -230,000 | 0.08% | 820,120 |
| 2015-07-08 | 2015-07-06 | 1.100 | 1,042,000 | +10,000 | 0.10% | 1,146,200 |
| 2015-07-07 | 2015-07-03 | 1.220 | 1,032,000 | +15,000 | 0.10% | 1,259,040 |
| 2015-07-06 | 2015-07-02 | 1.260 | 1,017,000 | -10,000 | 0.10% | 1,281,420 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,027,000 | -65,000 | 0.10% | 1,376,180 |
| 2015-06-29 | 2015-06-25 | 1.400 | 1,092,000 | -18,000 | 0.11% | 1,528,800 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,110,000 | +7,000 | 0.11% | 1,587,300 |
| 2015-06-22 | 2015-06-18 | 1.430 | 1,103,000 | +20,000 | 0.11% | 1,577,290 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,083,000 | +27,000 | 0.11% | 1,559,520 |
| 2015-06-15 | 2015-06-11 | 1.450 | 1,056,000 | +41,000 | 0.10% | 1,531,200 |
| 2015-06-11 | 2015-06-09 | 1.572 | 1,015,000 | +36,000 | 0.10% | 1,595,276 |
| 2015-06-10 | 2015-06-08 | 1.654 | 979,000 | +41,875 | 0.10% | 1,619,679 |
| 2015-06-04 | 2015-06-02 | 1.696 | 937,125 | +4,836 | 0.10% | 1,589,160 |
| 2015-06-03 | 2015-06-01 | 1.737 | 932,289 | -12,573 | 0.10% | 1,619,519 |
| 2015-06-02 | 2015-05-29 | 1.696 | 944,862 | -338,487 | 0.10% | 1,602,280 |
| 2015-06-01 | 2015-05-28 | 1.696 | 1,283,349 | +11,606 | 0.13% | 2,176,281 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,271,743 | +47,388 | 0.13% | 2,274,949 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,224,355 | -32,882 | 0.13% | 2,215,500 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,257,237 | +20,309 | 0.13% | 2,275,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,236,928 | -464,210 | 0.13% | 2,046,401 |
| 2015-05-20 | 2015-05-18 | 1.696 | 1,701,138 | -38,684 | 0.17% | 2,884,760 |
| 2015-05-18 | 2015-05-14 | 1.696 | 1,739,822 | +2,901 | 0.18% | 2,950,359 |
| 2015-05-11 | 2015-05-07 | 1.603 | 1,736,921 | -19,342 | 0.18% | 2,783,800 |
| 2015-05-08 | 2015-05-06 | 1.634 | 1,756,263 | +29,013 | 0.18% | 2,869,280 |
| 2015-05-07 | 2015-05-05 | 1.644 | 1,727,250 | +14,507 | 0.18% | 2,839,740 |
| 2015-05-06 | 2015-05-04 | 1.685 | 1,712,743 | -21,277 | 0.18% | 2,886,729 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,734,020 | +15,474 | 0.18% | 2,743,290 |
| 2015-04-29 | 2015-04-27 | 1.665 | 1,718,546 | +4,835 | 0.18% | 2,860,970 |
| 2015-04-28 | 2015-04-24 | 1.644 | 1,713,711 | +52,224 | 0.18% | 2,817,481 |
| 2015-04-27 | 2015-04-23 | 1.675 | 1,661,487 | +19,342 | 0.17% | 2,783,160 |
| 2015-04-24 | 2015-04-22 | 1.685 | 1,642,145 | -16,441 | 0.17% | 2,767,740 |
| 2015-04-22 | 2015-04-20 | 1.623 | 1,658,586 | -7,736 | 0.17% | 2,692,551 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,666,322 | +4,835 | 0.17% | 2,860,179 |
| 2015-04-17 | 2015-04-15 | 1.779 | 1,661,487 | -1,934 | 0.17% | 2,954,960 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,663,421 | -2,901 | 0.17% | 3,182,000 |
| 2015-04-14 | 2015-04-10 | 1.913 | 1,666,322 | +19,342 | 0.17% | 3,187,549 |
| 2015-04-13 | 2015-04-09 | 1.779 | 1,646,980 | +390,710 | 0.17% | 2,929,160 |
| 2015-04-10 | 2015-04-08 | 1.923 | 1,256,270 | -72,533 | 0.13% | 2,416,141 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,328,803 | -5,802 | 0.14% | 2,184,661 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,334,605 | +69,631 | 0.14% | 2,125,200 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,264,974 | -9,671 | 0.13% | 1,935,840 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,274,645 | -4,835 | 0.13% | 1,963,820 |
| 2015-03-26 | 2015-03-24 | 1.437 | 1,279,480 | -16,441 | 0.13% | 1,838,970 |
| 2015-03-25 | 2015-03-23 | 1.282 | 1,295,921 | +9,671 | 0.13% | 1,661,600 |
| 2015-03-20 | 2015-03-18 | 1.251 | 1,286,250 | -4,836 | 0.13% | 1,609,300 |
| 2015-03-13 | 2015-03-11 | 1.251 | 1,291,086 | +29,014 | 0.13% | 1,615,351 |
| 2015-03-10 | 2015-03-06 | 1.220 | 1,262,072 | +967 | 0.13% | 1,539,900 |
| 2015-03-05 | 2015-03-03 | 1.251 | 1,261,105 | +174,079 | 0.13% | 1,577,840 |
| 2015-03-04 | 2015-03-02 | 1.241 | 1,087,026 | +290,131 | 0.11% | 1,348,800 |
| 2015-02-23 | 2015-02-16 | 1.241 | 796,895 | -22,243 | 0.08% | 988,800 |
| 2015-02-13 | 2015-02-11 | 1.241 | 819,138 | -17,408 | 0.08% | 1,016,400 |
| 2015-02-02 | 2015-01-29 | 1.251 | 836,546 | -37,717 | 0.09% | 1,046,650 |
| 2015-01-30 | 2015-01-28 | 1.199 | 874,263 | -30,948 | 0.09% | 1,048,640 |
| 2015-01-28 | 2015-01-26 | 1.189 | 905,211 | +22,244 | 0.09% | 1,076,401 |
| 2015-01-21 | 2015-01-19 | 1.210 | 882,967 | +5,803 | 0.09% | 1,068,210 |
| 2015-01-19 | 2015-01-15 | 1.293 | 877,164 | +19,342 | 0.09% | 1,133,749 |
| 2015-01-15 | 2015-01-13 | 1.355 | 857,822 | -19,342 | 0.09% | 1,161,970 |
| 2015-01-08 | 2015-01-06 | 1.303 | 877,164 | -29,981 | 0.09% | 1,142,819 |
| 2015-01-07 | 2015-01-05 | 1.313 | 907,145 | +19,342 | 0.09% | 1,191,260 |
| 2015-01-05 | 2014-12-31 | 1.241 | 887,803 | +30,948 | 0.09% | 1,101,600 |
| 2014-12-30 | 2014-12-24 | 1.261 | 856,855 | +10,638 | 0.09% | 1,080,920 |
| 2014-12-29 | 2014-12-22 | 1.137 | 846,217 | +212,763 | 0.09% | 962,500 |
| 2014-12-23 | 2014-12-19 | 1.106 | 633,454 | +16,441 | 0.06% | 700,850 |
| 2014-12-22 | 2014-12-18 | 1.199 | 617,013 | +26,112 | 0.06% | 740,080 |
| 2014-12-19 | 2014-12-17 | 1.230 | 590,901 | +1,934 | 0.06% | 727,090 |
| 2014-12-15 | 2014-12-11 | 1.406 | 588,967 | -174,079 | 0.06% | 828,240 |
| 2014-12-12 | 2014-12-10 | 1.458 | 763,046 | -53,191 | 0.08% | 1,112,490 |
| 2014-12-11 | 2014-12-09 | 1.406 | 816,237 | -10,638 | 0.08% | 1,147,840 |
| 2014-12-10 | 2014-12-08 | 1.417 | 826,875 | +175,046 | 0.08% | 1,171,350 |
| 2014-12-09 | 2014-12-05 | 1.448 | 651,829 | -9,671 | 0.07% | 943,600 |
| 2014-12-08 | 2014-12-04 | 1.448 | 661,500 | -3,868 | 0.07% | 957,600 |
| 2014-12-05 | 2014-12-03 | 1.479 | 665,368 | +29,013 | 0.07% | 983,839 |
| 2014-12-04 | 2014-12-02 | 1.489 | 636,355 | -3,869 | 0.07% | 947,520 |
| 2014-12-03 | 2014-12-01 | 1.479 | 640,224 | +45,454 | 0.07% | 946,660 |
| 2014-12-02 | 2014-11-28 | 1.530 | 594,770 | -212,763 | 0.06% | 910,200 |
| 2014-11-28 | 2014-11-26 | 1.499 | 807,533 | +29,013 | 0.08% | 1,210,750 |
| 2014-11-26 | 2014-11-24 | 1.417 | 778,520 | -73,500 | 0.08% | 1,102,850 |
| 2014-11-24 | 2014-11-20 | 1.468 | 852,020 | +73,500 | 0.09% | 1,251,020 |
| 2014-11-18 | 2014-11-14 | 1.561 | 778,520 | -8,704 | 0.08% | 1,215,550 |
| 2014-11-17 | 2014-11-13 | 1.561 | 787,224 | -8,704 | 0.08% | 1,229,140 |
| 2014-11-14 | 2014-11-12 | 1.520 | 795,928 | +19,342 | 0.08% | 1,209,811 |
| 2014-11-12 | 2014-11-10 | 1.592 | 776,586 | +29,014 | 0.08% | 1,236,621 |
| 2014-11-06 | 2014-11-04 | 1.675 | 747,572 | -63,829 | 0.08% | 1,252,259 |
| 2014-11-05 | 2014-11-03 | 1.675 | 811,401 | +63,829 | 0.08% | 1,359,179 |
| 2014-10-30 | 2014-10-28 | 1.675 | 747,572 | -24,178 | 0.08% | 1,252,259 |
| 2014-10-29 | 2014-10-27 | 1.685 | 771,750 | +80,270 | 0.08% | 1,300,740 |
| 2014-10-27 | 2014-10-23 | 1.644 | 691,480 | -15,474 | 0.07% | 1,136,850 |
| 2014-10-24 | 2014-10-22 | 1.665 | 706,954 | +15,474 | 0.07% | 1,176,910 |
| 2014-10-21 | 2014-10-17 | 1.737 | 691,480 | -14,507 | 0.07% | 1,201,200 |
| 2014-10-20 | 2014-10-16 | 1.747 | 705,987 | +3,869 | 0.07% | 1,233,700 |
| 2014-10-15 | 2014-10-13 | 1.758 | 702,118 | -4,836 | 0.07% | 1,234,199 |
| 2014-10-08 | 2014-10-06 | 1.820 | 706,954 | +15,474 | 0.07% | 1,286,560 |
| 2014-10-07 | 2014-10-03 | 1.789 | 691,480 | +4,835 | 0.07% | 1,236,950 |
| 2014-10-06 | 2014-09-30 | 1.779 | 686,645 | +157,638 | 0.07% | 1,221,200 |
| 2014-09-30 | 2014-09-26 | 1.892 | 529,007 | +48,356 | 0.05% | 1,001,011 |
| 2014-09-29 | 2014-09-25 | 1.923 | 480,651 | -4,836 | 0.05% | 924,419 |
| 2014-09-24 | 2014-09-22 | 1.872 | 485,487 | +19,342 | 0.05% | 908,620 |
| 2014-09-22 | 2014-09-18 | 1.923 | 466,145 | +1,934 | 0.05% | 896,521 |
| 2014-09-19 | 2014-09-17 | 1.965 | 464,211 | -13,539 | 0.05% | 912,001 |
| 2014-09-15 | 2014-09-11 | 2.027 | 477,750 | -1,934 | 0.05% | 968,240 |
| 2014-09-12 | 2014-09-10 | 2.006 | 479,684 | +4,835 | 0.05% | 962,240 |
| 2014-09-01 | 2014-08-28 | 2.213 | 474,849 | -9,671 | 0.05% | 1,050,741 |
| 2014-08-29 | 2014-08-27 | 2.233 | 484,520 | +13,540 | 0.05% | 1,082,161 |
| 2014-08-28 | 2014-08-26 | 2.254 | 470,980 | -13,540 | 0.05% | 1,061,659 |
| 2014-08-21 | 2014-08-19 | 2.213 | 484,520 | +9,671 | 0.05% | 1,072,141 |
| 2014-08-15 | 2014-08-13 | 2.213 | 474,849 | -21,276 | 0.05% | 1,050,741 |
| 2014-08-14 | 2014-08-12 | 2.244 | 496,125 | +21,276 | 0.05% | 1,113,210 |
| 2014-08-05 | 2014-08-01 | 2.306 | 474,849 | -68,664 | 0.05% | 1,094,931 |
| 2014-08-04 | 2014-07-31 | 2.368 | 543,513 | -6,770 | 0.06% | 1,286,980 |
| 2014-07-31 | 2014-07-29 | 2.389 | 550,283 | +23,211 | 0.06% | 1,314,390 |
| 2014-07-29 | 2014-07-25 | 2.440 | 527,072 | -106,382 | 0.05% | 1,286,199 |
| 2014-07-28 | 2014-07-24 | 2.368 | 633,454 | -65,763 | 0.06% | 1,499,950 |
| 2014-07-23 | 2014-07-21 | 2.275 | 699,217 | -7,737 | 0.07% | 1,590,600 |
| 2014-07-22 | 2014-07-18 | 2.327 | 706,954 | -9,671 | 0.07% | 1,644,750 |
| 2014-07-16 | 2014-07-14 | 2.399 | 716,625 | +8,704 | 0.07% | 1,719,120 |
| 2014-07-15 | 2014-07-11 | 2.306 | 707,921 | -9,671 | 0.07% | 1,632,360 |
| 2014-07-14 | 2014-07-10 | 2.233 | 717,592 | -24,178 | 0.07% | 1,602,720 |
| 2014-07-11 | 2014-07-09 | 2.213 | 741,770 | +43,520 | 0.08% | 1,641,381 |
| 2014-07-10 | 2014-07-08 | 2.182 | 698,250 | +7,737 | 0.07% | 1,523,420 |
| 2014-07-09 | 2014-07-07 | 2.140 | 690,513 | +967 | 0.07% | 1,477,980 |
| 2014-07-07 | 2014-07-03 | 2.099 | 689,546 | -23,211 | 0.07% | 1,447,390 |
| 2014-07-02 | 2014-06-27 | 2.027 | 712,757 | +968 | 0.07% | 1,444,521 |
| 2014-06-30 | 2014-06-26 | 2.016 | 711,789 | +4,835 | 0.07% | 1,435,199 |
| 2014-06-24 | 2014-06-20 | 2.037 | 706,954 | -4,835 | 0.07% | 1,440,070 |
| 2014-06-23 | 2014-06-19 | 2.068 | 711,789 | +24,177 | 0.07% | 1,471,999 |
| 2014-06-19 | 2014-06-17 | 2.151 | 687,612 | +19,342 | 0.07% | 1,478,880 |
| 2014-06-16 | 2014-06-12 | 2.192 | 668,270 | -15,473 | 0.07% | 1,464,921 |
| 2014-06-13 | 2014-06-11 | 2.235 | 683,743 | +15,473 | 0.07% | 1,527,977 |
| 2014-06-12 | 2014-06-10 | 2.245 | 668,270 | +15,836 | 0.07% | 1,500,477 |
| 2014-06-10 | 2014-06-06 | 2.118 | 652,434 | +944 | 0.07% | 1,382,000 |
| 2014-05-30 | 2014-05-28 | 2.161 | 651,490 | +8,498 | 0.07% | 1,407,600 |
| 2014-05-23 | 2014-05-21 | 2.002 | 642,992 | +4,721 | 0.07% | 1,287,090 |
| 2014-05-22 | 2014-05-20 | 2.065 | 638,271 | -944 | 0.07% | 1,318,200 |
| 2014-05-20 | 2014-05-16 | 2.118 | 639,215 | +4,721 | 0.07% | 1,353,999 |
| 2014-05-14 | 2014-05-12 | 2.171 | 634,494 | +3,776 | 0.07% | 1,377,599 |
| 2014-05-13 | 2014-05-09 | 2.266 | 630,718 | +945 | 0.07% | 1,429,521 |
| 2014-05-12 | 2014-05-08 | 2.076 | 629,773 | +11,330 | 0.07% | 1,307,319 |
| 2014-05-09 | 2014-05-07 | 2.129 | 618,443 | -323,857 | 0.06% | 1,316,550 |
| 2014-05-08 | 2014-05-05 | 2.319 | 942,300 | -107,637 | 0.10% | 2,185,621 |
| 2014-05-07 | 2014-05-02 | 2.341 | 1,049,937 | -86,865 | 0.11% | 2,457,520 |
| 2014-05-05 | 2014-04-30 | 2.362 | 1,136,802 | +45,321 | 0.12% | 2,684,919 |
| 2014-05-02 | 2014-04-29 | 2.394 | 1,091,481 | +12,274 | 0.11% | 2,612,559 |
| 2014-04-30 | 2014-04-28 | 2.362 | 1,079,207 | +28,326 | 0.11% | 2,548,890 |
| 2014-04-28 | 2014-04-24 | 2.478 | 1,050,881 | +5,665 | 0.11% | 2,604,419 |
| 2014-04-24 | 2014-04-22 | 2.478 | 1,045,216 | +2,832 | 0.11% | 2,590,380 |
| 2014-04-23 | 2014-04-17 | 2.478 | 1,042,384 | -1,888 | 0.11% | 2,583,361 |
| 2014-04-22 | 2014-04-16 | 2.468 | 1,044,272 | +33,047 | 0.11% | 2,576,980 |
| 2014-04-17 | 2014-04-15 | 2.468 | 1,011,225 | +1,888 | 0.11% | 2,495,429 |
| 2014-04-15 | 2014-04-11 | 2.510 | 1,009,337 | +23,605 | 0.11% | 2,533,530 |
| 2014-04-11 | 2014-04-09 | 2.500 | 985,732 | -9,442 | 0.10% | 2,463,839 |
| 2014-04-10 | 2014-04-08 | 2.478 | 995,174 | +58,539 | 0.10% | 2,466,359 |
| 2014-04-09 | 2014-04-07 | 2.478 | 936,635 | +49,098 | 0.10% | 2,321,281 |
| 2014-04-08 | 2014-04-04 | 2.436 | 887,537 | +33,991 | 0.09% | 2,162,001 |
| 2014-04-04 | 2014-04-02 | 2.415 | 853,546 | +16,051 | 0.09% | 2,061,120 |
| 2014-04-02 | 2014-03-31 | 2.425 | 837,495 | +6,609 | 0.09% | 2,031,230 |
| 2014-04-01 | 2014-03-28 | 2.595 | 830,886 | +108,582 | 0.09% | 2,156,001 |
| 2014-03-31 | 2014-03-27 | 2.521 | 722,304 | +560,848 | 0.08% | 1,820,700 |
| 2014-03-27 | 2014-03-25 | 3.389 | 161,456 | +18,884 | 0.02% | 547,199 |
| 2014-03-24 | 2014-03-20 | 3.368 | 142,572 | +10,386 | 0.01% | 480,179 |
| 2014-03-21 | 2014-03-19 | 3.495 | 132,186 | +9,442 | 0.01% | 461,999 |
| 2014-03-13 | 2014-03-11 | 3.590 | 122,744 | -29,270 | 0.01% | 440,698 |
| 2014-03-12 | 2014-03-10 | 3.601 | 152,014 | -80,256 | 0.02% | 547,399 |
| 2014-03-11 | 2014-03-07 | 3.336 | 232,270 | -124,633 | 0.02% | 774,899 |
| 2014-03-04 | 2014-02-28 | 3.082 | 356,903 | +5,665 | 0.04% | 1,099,980 |
| 2014-02-28 | 2014-02-26 | 2.934 | 351,238 | +22,661 | 0.04% | 1,030,440 |
| 2014-02-26 | 2014-02-24 | 3.082 | 328,577 | -20,773 | 0.03% | 1,012,679 |
| 2014-02-25 | 2014-02-21 | 3.061 | 349,350 | -18,883 | 0.04% | 1,069,301 |
| 2014-02-21 | 2014-02-19 | 3.199 | 368,233 | +17,939 | 0.04% | 1,177,799 |
| 2014-02-20 | 2014-02-18 | 3.082 | 350,294 | -35,879 | 0.04% | 1,079,611 |
| 2014-02-19 | 2014-02-17 | 3.082 | 386,173 | -1,888 | 0.04% | 1,190,190 |
| 2014-02-18 | 2014-02-14 | 3.071 | 388,061 | -8,498 | 0.04% | 1,191,899 |
| 2014-02-14 | 2014-02-12 | 3.093 | 396,559 | +6,609 | 0.04% | 1,226,400 |
| 2014-02-13 | 2014-02-11 | 2.987 | 389,950 | -11,330 | 0.04% | 1,164,661 |
| 2014-02-11 | 2014-02-07 | 2.616 | 401,280 | +3,777 | 0.04% | 1,049,750 |
| 2014-02-07 | 2014-02-05 | 2.627 | 397,503 | +29,270 | 0.04% | 1,044,080 |
| 2014-02-06 | 2014-02-04 | 2.711 | 368,233 | +12,274 | 0.04% | 998,399 |
| 2014-02-05 | 2014-01-30 | 2.637 | 355,959 | +19,828 | 0.04% | 938,730 |
| 2014-02-04 | 2014-01-28 | 2.542 | 336,131 | -20,772 | 0.04% | 854,400 |
| 2014-01-28 | 2014-01-24 | 2.796 | 356,903 | +16,051 | 0.04% | 997,920 |
| 2014-01-27 | 2014-01-23 | 2.817 | 340,852 | -7,553 | 0.04% | 960,260 |
| 2014-01-24 | 2014-01-22 | 2.838 | 348,405 | +16,051 | 0.04% | 988,919 |
| 2014-01-21 | 2014-01-17 | 2.987 | 332,354 | +20,772 | 0.03% | 992,639 |
| 2014-01-14 | 2014-01-10 | 3.082 | 311,582 | +94,419 | 0.03% | 960,300 |
| 2014-01-13 | 2014-01-09 | 3.199 | 217,163 | -56,652 | 0.02% | 694,599 |
| 2014-01-10 | 2014-01-08 | 3.262 | 273,815 | +945 | 0.03% | 893,201 |
| 2014-01-09 | 2014-01-07 | 3.103 | 272,870 | +2,832 | 0.03% | 846,769 |
| 2014-01-08 | 2014-01-06 | 3.135 | 270,038 | +63,261 | 0.03% | 846,561 |
| 2014-01-07 | 2014-01-03 | 3.241 | 206,777 | -20,772 | 0.02% | 670,139 |
| 2014-01-06 | 2014-01-02 | 3.304 | 227,549 | -1,889 | 0.02% | 751,919 |
| 2014-01-03 | 2013-12-31 | 3.379 | 229,438 | +45,321 | 0.02% | 775,171 |
| 2014-01-02 | 2013-12-27 | 3.135 | 184,117 | -13,218 | 0.02% | 577,201 |
| 2013-12-30 | 2013-12-24 | 2.966 | 197,335 | -8,498 | 0.02% | 585,199 |
| 2013-12-27 | 2013-12-20 | 2.913 | 205,833 | -18,884 | 0.02% | 599,500 |
| 2013-12-23 | 2013-12-19 | 2.817 | 224,717 | +108,582 | 0.02% | 633,081 |
| 2013-12-20 | 2013-12-18 | 2.733 | 116,135 | +3,777 | 0.01% | 317,340 |
| 2013-12-19 | 2013-12-17 | 3.029 | 112,358 | +16,051 | 0.01% | 340,339 |
| 2013-12-17 | 2013-12-13 | 3.421 | 96,307 | -75,535 | 0.01% | 329,459 |
| 2013-12-16 | 2013-12-12 | 3.347 | 171,842 | -93,475 | 0.02% | 575,119 |
| 2013-12-13 | 2013-12-11 | 3.548 | 265,317 | -8,498 | 0.03% | 941,351 |
| 2013-12-12 | 2013-12-10 | 3.739 | 273,815 | -200,167 | 0.03% | 1,023,702 |
| 2013-12-11 | 2013-12-09 | 3.898 | 473,982 | -349,350 | 0.05% | 1,847,358 |
| 2013-12-09 | 2013-12-05 | 3.919 | 823,332 | +132,186 | 0.09% | 3,226,400 |
| 2013-12-06 | 2013-12-04 | 4.025 | 691,146 | -141,628 | 0.07% | 2,781,601 |
| 2013-12-05 | 2013-12-03 | 3.919 | 832,774 | -202,056 | 0.09% | 3,263,400 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,034,830 | +112,358 | 0.11% | 4,088,079 |
| 2013-12-03 | 2013-11-29 | 4.078 | 922,472 | +9,442 | 0.10% | 3,761,451 |
| 2013-11-29 | 2013-11-27 | 4.099 | 913,030 | -55,707 | 0.10% | 3,742,291 |
| 2013-11-28 | 2013-11-26 | 3.993 | 968,737 | +103,861 | 0.10% | 3,868,020 |
| 2013-11-27 | 2013-11-25 | 4.088 | 864,876 | -174,675 | 0.09% | 3,535,759 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,039,551 | +131,242 | 0.11% | 4,326,930 |
| 2013-11-25 | 2013-11-21 | 3.845 | 908,309 | +902,644 | 0.10% | 3,492,060 |
| 2013-10-17 | 2013-10-15 | 6.641 | 5,665 | -9,442 | 0.00% | 37,619 |
| 2013-10-16 | 2013-10-11 | 7.128 | 15,107 | -31,158 | 0.00% | 107,680 |
| 2013-10-11 | 2013-10-09 | 6.799 | 46,265 | -17,940 | 0.00% | 314,579 |
| 2013-10-10 | 2013-10-08 | 6.757 | 64,205 | -29,270 | 0.01% | 433,841 |
| 2013-10-09 | 2013-10-07 | 6.185 | 93,475 | -37,767 | 0.01% | 578,162 |
| 2013-09-26 | 2013-09-24 | 5.666 | 131,242 | -3,777 | 0.01% | 743,649 |
| 2013-09-18 | 2013-09-16 | 5.592 | 135,019 | -5,665 | 0.01% | 755,041 |
| 2013-09-10 | 2013-09-06 | 5.582 | 140,684 | +5,665 | 0.01% | 785,230 |
| 2013-09-05 | 2013-09-03 | 5.550 | 135,019 | -13,219 | 0.01% | 749,321 |
| 2013-09-03 | 2013-08-30 | 5.137 | 148,238 | +3,777 | 0.02% | 761,452 |
| 2013-09-02 | 2013-08-29 | 5.041 | 144,461 | +5,665 | 0.02% | 728,281 |
| 2013-08-30 | 2013-08-28 | 5.041 | 138,796 | +31,159 | 0.01% | 699,722 |
| 2013-08-29 | 2013-08-27 | 5.253 | 107,637 | +10,386 | 0.01% | 565,438 |
| 2013-08-27 | 2013-08-23 | 5.391 | 97,251 | +13,218 | 0.01% | 524,268 |
| 2013-08-26 | 2013-08-22 | 5.423 | 84,033 | +9,442 | 0.01% | 455,681 |
| 2013-08-22 | 2013-08-20 | 5.433 | 74,591 | -7,553 | 0.01% | 405,271 |
| 2013-08-20 | 2013-08-16 | 5.730 | 82,144 | +7,553 | 0.01% | 470,668 |
| 2013-08-19 | 2013-08-15 | 5.867 | 74,591 | -2,832 | 0.01% | 437,661 |
| 2013-08-16 | 2013-08-13 | 5.740 | 77,423 | -9,442 | 0.01% | 444,438 |
| 2013-08-15 | 2013-08-12 | 5.815 | 86,865 | +2,832 | 0.01% | 505,078 |
| 2013-08-13 | 2013-08-09 | 5.592 | 84,033 | +9,442 | 0.01% | 469,921 |
| 2013-08-07 | 2013-08-05 | 6.037 | 74,591 | +3,777 | 0.01% | 450,301 |
| 2013-08-06 | 2013-08-02 | 5.751 | 70,814 | -6,609 | 0.01% | 407,249 |
| 2013-08-05 | 2013-08-01 | 5.317 | 77,423 | -13,219 | 0.01% | 411,638 |
| 2013-07-31 | 2013-07-29 | 5.423 | 90,642 | -3,777 | 0.01% | 491,520 |
| 2013-07-23 | 2013-07-19 | 5.010 | 94,419 | +12,275 | 0.01% | 473,001 |
| 2013-07-22 | 2013-07-18 | 5.168 | 82,144 | +2,832 | 0.01% | 424,558 |
| 2013-07-19 | 2013-07-17 | 5.401 | 79,312 | +5,665 | 0.01% | 428,401 |
| 2013-07-17 | 2013-07-15 | 5.592 | 73,647 | +1,889 | 0.01% | 411,842 |
| 2013-07-12 | 2013-07-10 | 5.243 | 71,758 | -2,833 | 0.01% | 376,198 |
| 2013-07-10 | 2013-07-08 | 5.349 | 74,591 | +2,833 | 0.01% | 398,951 |
| 2013-07-09 | 2013-07-05 | 5.582 | 71,758 | +2,832 | 0.01% | 400,518 |
| 2013-07-05 | 2013-07-03 | 5.878 | 68,926 | +38,712 | 0.01% | 405,152 |
| 2013-07-03 | 2013-06-28 | 5.677 | 30,214 | -4,721 | 0.00% | 171,520 |
| 2013-06-26 | 2013-06-24 | 4.904 | 34,935 | +2,833 | 0.00% | 171,310 |
| 2013-06-25 | 2013-06-21 | 5.211 | 32,102 | +1,888 | 0.00% | 167,278 |
| 2013-06-21 | 2013-06-19 | 5.550 | 30,214 | +20,772 | 0.00% | 167,680 |
| 2013-06-19 | 2013-06-17 | 4.978 | 9,442 | -9,442 | 0.00% | 47,001 |
| 2013-06-18 | 2013-06-14 | 5.020 | 18,884 | +3,777 | 0.00% | 94,801 |
| 2013-06-14 | 2013-06-11 | 5.285 | 15,107 | +4,721 | 0.00% | 79,840 |
| 2013-06-10 | 2013-06-06 | 5.592 | 10,386 | +2,832 | 0.00% | 58,080 |
| 2013-06-05 | 2013-06-03 | 5.677 | 7,554 | -9,441 | 0.00% | 42,883 |
| 2013-06-04 | 2013-05-31 | 5.740 | 16,995 | +9,441 | 0.00% | 97,558 |
| 2013-06-03 | 2013-05-30 | 5.825 | 7,554 | +5,666 | 0.00% | 44,003 |
| 2013-05-30 | 2013-05-28 | 6.281 | 1,888 | +944 | 0.00% | 11,858 |
| 2013-05-28 | 2013-05-24 | 5.959 | 944 | +9 | 0.00% | 5,626 |
| 2013-05-15 | 2013-05-13 | 5.713 | 935 | -1,869 | 0.00% | 5,342 |
| 2013-05-07 | 2013-05-03 | 5.189 | 2,804 | +1,869 | 0.00% | 14,550 |
| 2013-04-29 | 2013-04-25 | 5.125 | 935 | -8,412 | 0.00% | 4,792 |
| 2013-04-26 | 2013-04-24 | 5.039 | 9,347 | +8,412 | 0.00% | 47,101 |
| 2013-04-03 | 2013-03-28 | 4.280 | 935 | -60,754 | 0.00% | 4,001 |
| 2013-03-25 | 2013-03-21 | 4.001 | 61,689 | -9,347 | 0.01% | 246,840 |
| 2013-03-13 | 2013-03-11 | 3.734 | 71,036 | -3,739 | 0.01% | 265,240 |
| 2013-03-12 | 2013-03-08 | 3.691 | 74,775 | -9,346 | 0.01% | 276,001 |
| 2013-03-05 | 2013-03-01 | 3.541 | 84,121 | +51,407 | 0.01% | 297,898 |
| 2013-02-28 | 2013-02-26 | 3.317 | 32,714 | +13,086 | 0.00% | 108,500 |
| 2013-02-26 | 2013-02-22 | 3.573 | 19,628 | -8,412 | 0.00% | 70,139 |
| 2013-02-25 | 2013-02-21 | 3.745 | 28,040 | +8,412 | 0.00% | 104,998 |
| 2013-02-21 | 2013-02-19 | 3.905 | 19,628 | -10,282 | 0.00% | 76,649 |
| 2013-02-20 | 2013-02-18 | 3.852 | 29,910 | -8,412 | 0.00% | 115,201 |
| 2013-02-18 | 2013-02-14 | 3.627 | 38,322 | +9,347 | 0.00% | 138,990 |
| 2013-02-15 | 2013-02-08 | 3.584 | 28,975 | +9,347 | 0.00% | 103,849 |
| 2013-02-06 | 2013-02-04 | 3.702 | 19,628 | -17,759 | 0.00% | 72,659 |
| 2013-01-28 | 2013-01-24 | 3.466 | 37,387 | -25,237 | 0.00% | 129,599 |
| 2013-01-23 | 2013-01-21 | 3.466 | 62,624 | +8,412 | 0.01% | 217,081 |
| 2013-01-22 | 2013-01-18 | 3.381 | 54,212 | +25,237 | 0.01% | 183,281 |
| 2013-01-17 | 2013-01-15 | 3.606 | 28,975 | +9,347 | 0.00% | 104,469 |
| 2013-01-14 | 2013-01-10 | 3.787 | 19,628 | +14,020 | 0.00% | 74,339 |
| 2013-01-09 | 2013-01-07 | 3.830 | 5,608 | +4,673 | 0.00% | 21,480 |
| 2013-01-08 | 2013-01-04 | 3.948 | 935 | -7,477 | 0.00% | 3,691 |
| 2013-01-07 | 2013-01-03 | 3.787 | 8,412 | -16,824 | 0.00% | 31,859 |
| 2013-01-03 | 2012-12-31 | 3.488 | 25,236 | -9,347 | 0.00% | 88,018 |
| 2012-12-28 | 2012-12-24 | 3.520 | 34,583 | -3,739 | 0.00% | 121,729 |
| 2012-12-27 | 2012-12-20 | 3.424 | 38,322 | -22,432 | 0.00% | 131,200 |
| 2012-12-21 | 2012-12-19 | 3.338 | 60,754 | -5,608 | 0.01% | 202,799 |
| 2012-12-20 | 2012-12-18 | 3.306 | 66,362 | -14,021 | 0.01% | 219,388 |
| 2012-12-18 | 2012-12-14 | 3.242 | 80,383 | -17,759 | 0.01% | 260,581 |
| 2012-12-04 | 2012-11-30 | 2.824 | 98,142 | +9,347 | 0.01% | 277,201 |
| 2012-11-26 | 2012-11-22 | 3.178 | 88,795 | +5,608 | 0.01% | 282,150 |
| 2012-11-01 | 2012-10-30 | 3.274 | 83,187 | +9,347 | 0.01% | 272,341 |
| 2012-10-31 | 2012-10-29 | 3.306 | 73,840 | -9,347 | 0.01% | 244,110 |
| 2012-10-25 | 2012-10-22 | 3.167 | 83,187 | -4,673 | 0.01% | 263,441 |
| 2012-10-22 | 2012-10-18 | 3.156 | 87,860 | -2,804 | 0.01% | 277,299 |
| 2012-10-19 | 2012-10-17 | 3.081 | 90,664 | -28,041 | 0.01% | 279,359 |
| 2012-10-16 | 2012-10-12 | 3.038 | 118,705 | -12,151 | 0.01% | 360,681 |
| 2012-10-12 | 2012-10-10 | 2.985 | 130,856 | -4,673 | 0.01% | 390,601 |
| 2012-10-11 | 2012-10-09 | 2.910 | 135,529 | -29,910 | 0.01% | 394,400 |
| 2012-09-28 | 2012-09-26 | 2.600 | 165,439 | -22,432 | 0.02% | 430,110 |
| 2012-09-25 | 2012-09-21 | 2.717 | 187,871 | -935 | 0.02% | 510,539 |
| 2012-09-24 | 2012-09-20 | 2.750 | 188,806 | -32,714 | 0.02% | 519,140 |
| 2012-09-20 | 2012-09-18 | 2.750 | 221,520 | -17,759 | 0.02% | 609,090 |
| 2012-09-19 | 2012-09-17 | 2.803 | 239,279 | -51,407 | 0.03% | 670,721 |
| 2012-09-13 | 2012-09-11 | 2.728 | 290,686 | +18,693 | 0.03% | 793,049 |
| 2012-09-12 | 2012-09-10 | 2.739 | 271,993 | -24,301 | 0.03% | 744,961 |
| 2012-09-11 | 2012-09-07 | 2.600 | 296,294 | +1,869 | 0.03% | 770,309 |
| 2012-09-06 | 2012-09-04 | 2.557 | 294,425 | +17,759 | 0.03% | 752,850 |
| 2012-09-05 | 2012-09-03 | 2.546 | 276,666 | -14,955 | 0.03% | 704,480 |
| 2012-08-31 | 2012-08-29 | 2.514 | 291,621 | +32,714 | 0.03% | 733,200 |
| 2012-08-29 | 2012-08-27 | 2.493 | 258,907 | +935 | 0.03% | 645,410 |
| 2012-08-24 | 2012-08-22 | 2.707 | 257,972 | +55,146 | 0.03% | 698,279 |
| 2012-08-23 | 2012-08-21 | 2.707 | 202,826 | -12,151 | 0.02% | 549,010 |
| 2012-08-21 | 2012-08-17 | 2.482 | 214,977 | +3,739 | 0.02% | 533,600 |
| 2012-08-20 | 2012-08-16 | 2.471 | 211,238 | +22,432 | 0.02% | 522,059 |
| 2012-08-13 | 2012-08-09 | 2.568 | 188,806 | -6,543 | 0.02% | 484,800 |
| 2012-08-10 | 2012-08-08 | 2.557 | 195,349 | -5,608 | 0.02% | 499,511 |
| 2012-08-09 | 2012-08-07 | 2.600 | 200,957 | -14,955 | 0.02% | 522,450 |
| 2012-08-08 | 2012-08-06 | 2.514 | 215,912 | -49,538 | 0.02% | 542,851 |
| 2012-08-01 | 2012-07-30 | 2.172 | 265,450 | +2,804 | 0.03% | 576,520 |
| 2012-07-31 | 2012-07-27 | 2.311 | 262,646 | +4,674 | 0.03% | 606,960 |
| 2012-07-30 | 2012-07-26 | 2.332 | 257,972 | +2,804 | 0.03% | 601,679 |
| 2012-07-27 | 2012-07-25 | 2.386 | 255,168 | +50,472 | 0.03% | 608,789 |
| 2012-07-23 | 2012-07-19 | 2.279 | 204,696 | -154,222 | 0.02% | 466,471 |
| 2012-07-20 | 2012-07-18 | 2.471 | 358,918 | +134,594 | 0.04% | 887,039 |
| 2012-07-18 | 2012-07-16 | 2.290 | 224,324 | +56,081 | 0.02% | 513,600 |
| 2012-07-17 | 2012-07-13 | 2.343 | 168,243 | +30,845 | 0.02% | 394,200 |
| 2012-07-16 | 2012-07-12 | 2.161 | 137,398 | +4,673 | 0.01% | 296,939 |
| 2012-07-13 | 2012-07-11 | 2.268 | 132,725 | +6,543 | 0.01% | 301,040 |
| 2012-07-10 | 2012-07-06 | 2.450 | 126,182 | +4,673 | 0.01% | 309,150 |
| 2012-07-09 | 2012-07-05 | 2.675 | 121,509 | +4,674 | 0.01% | 325,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 116,835 | -2,804 | 0.01% | 322,499 |
| 2012-07-04 | 2012-06-29 | 2.953 | 119,639 | +4,673 | 0.01% | 353,279 |
| 2012-07-03 | 2012-06-28 | 2.899 | 114,966 | +9,347 | 0.01% | 333,330 |
| 2012-06-19 | 2012-06-15 | 3.049 | 105,619 | +2,804 | 0.01% | 322,050 |
| 2012-06-15 | 2012-06-13 | 3.103 | 102,815 | +3,739 | 0.01% | 319,000 |
| 2012-06-14 | 2012-06-12 | 3.124 | 99,076 | +32,714 | 0.01% | 309,519 |
| 2012-06-13 | 2012-06-11 | 2.921 | 66,362 | +3,738 | 0.01% | 193,829 |
| 2012-06-11 | 2012-06-07 | 3.295 | 62,624 | +5,608 | 0.01% | 206,361 |
| 2012-06-07 | 2012-06-05 | 3.424 | 57,016 | +14,955 | 0.01% | 195,201 |
| 2012-06-06 | 2012-06-04 | 3.413 | 42,061 | +14,021 | 0.00% | 143,551 |
| 2012-06-05 | 2012-06-01 | 3.884 | 28,040 | +6,542 | 0.00% | 108,898 |
| 2012-06-04 | 2012-05-31 | 3.852 | 21,498 | -45,799 | 0.00% | 82,801 |
| 2012-06-01 | 2012-05-30 | 3.830 | 67,297 | +4,673 | 0.01% | 257,759 |
| 2012-05-31 | 2012-05-29 | 3.830 | 62,624 | -9,347 | 0.01% | 239,861 |
| 2012-05-30 | 2012-05-28 | 3.638 | 71,971 | +9,347 | 0.01% | 261,802 |
| 2012-05-29 | 2012-05-25 | 3.697 | 62,624 | -22,432 | 0.01% | 231,526 |
| 2012-05-28 | 2012-05-24 | 3.632 | 85,056 | -9,946 | 0.01% | 308,926 |
| 2012-05-16 | 2012-05-14 | 3.524 | 95,002 | +39,661 | 0.01% | 334,750 |
| 2012-05-15 | 2012-05-11 | 3.415 | 55,341 | +48,885 | 0.01% | 189,000 |
| 2012-04-13 | 2012-04-11 | 2.960 | 6,456 | -4,612 | 0.00% | 19,109 |
| 2012-04-11 | 2012-04-05 | 3.036 | 11,068 | -13,835 | 0.00% | 33,599 |
| 2012-04-10 | 2012-04-03 | 2.982 | 24,903 | +22,136 | 0.00% | 74,249 |
| 2012-04-02 | 2012-03-29 | 3.296 | 2,767 | -12,913 | 0.00% | 9,120 |
| 2012-03-29 | 2012-03-27 | 3.502 | 15,680 | +13,835 | 0.00% | 54,910 |
| 2012-03-22 | 2012-03-20 | 3.632 | 1,845 | -9,223 | 0.00% | 6,701 |
| 2012-03-14 | 2012-03-12 | 3.795 | 11,068 | +9,223 | 0.00% | 41,999 |
| 2012-03-07 | 2012-03-05 | 4.131 | 1,845 | -13,835 | 0.00% | 7,621 |
| 2012-03-01 | 2012-02-28 | 3.784 | 15,680 | +1,845 | 0.00% | 59,330 |
| 2012-02-24 | 2012-02-22 | 3.101 | 13,835 | +13,835 | 0.00% | 42,899 |
| 2012-01-13 | 2012-01-11 | 2.255 | 0 | -10,146 | ||
| 2012-01-12 | 2012-01-10 | 2.212 | 10,146 | -9,223 | 0.00% | 22,440 |
| 2011-12-22 | 2011-12-20 | 2.038 | 19,369 | -19,370 | 0.00% | 39,479 |
| 2011-12-21 | 2011-12-19 | 2.125 | 38,739 | +15,680 | 0.00% | 82,321 |
| 2011-12-20 | 2011-12-16 | 2.288 | 23,059 | +23,059 | 0.00% | 52,751 |
| 2011-12-12 | 2011-12-08 | 2.461 | 0 | -83,011 | ||
| 2011-11-16 | 2011-11-14 | 2.255 | 83,011 | -16,603 | 0.01% | 187,199 |
| 2011-11-15 | 2011-11-11 | 2.212 | 99,614 | +16,603 | 0.01% | 220,321 |
| 2011-08-24 | 2011-08-22 | 2.331 | 83,011 | +50,729 | 0.01% | 193,499 |
| 2011-08-23 | 2011-08-19 | 2.570 | 32,282 | +32,282 | 0.00% | 82,950 |
| 2011-08-03 | 2011-08-01 | 3.144 | 0 | -11,068 | ||
| 2011-07-27 | 2011-07-25 | 2.873 | 11,068 | -4,612 | 0.00% | 31,799 |
| 2011-07-26 | 2011-07-22 | 2.743 | 15,680 | +9,224 | 0.00% | 43,010 |
| 2011-07-21 | 2011-07-19 | 2.450 | 6,456 | -2,767 | 0.00% | 15,819 |
| 2011-07-19 | 2011-07-15 | 2.743 | 9,223 | 0.00% | 25,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy