History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,562,500 | +0 | 0.07% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,562,500 | +0 | 0.07% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,562,500 | +0 | 0.07% | 48,438 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,562,500 | +0 | 0.07% | 50,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,562,500 | +0 | 0.07% | 50,000 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,562,500 | +0 | 0.07% | 53,125 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,562,500 | -1,000 | 0.07% | 51,562 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,563,500 | -4,000 | 0.07% | 53,159 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,567,500 | +5,000 | 0.07% | 53,295 |
| 2025-08-15 | 2025-08-13 | 0.035 | 1,562,500 | -150,000 | 0.07% | 54,688 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,712,500 | +148,000 | 0.08% | 65,075 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,564,500 | +2,000 | 0.07% | 40,677 |
| 2025-07-29 | 2025-07-25 | 0.024 | 1,562,500 | -5,000 | 0.07% | 37,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,567,500 | -4,000 | 0.07% | 39,188 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,571,500 | -4,000 | 0.07% | 39,288 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,575,500 | -3,000 | 0.07% | 37,812 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,578,500 | -2,000 | 0.07% | 37,884 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,580,500 | -1,000 | 0.07% | 36,352 |
| 2025-07-02 | 2025-06-27 | 0.023 | 1,581,500 | -14,000 | 0.07% | 36,374 |
| 2025-06-30 | 2025-06-26 | 0.025 | 1,595,500 | -933,000 | 0.07% | 39,888 |
| 2025-06-26 | 2025-06-24 | 0.023 | 2,528,500 | +2,000 | 0.11% | 58,156 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,526,500 | +6,000 | 0.11% | 55,583 |
| 2025-06-11 | 2025-06-09 | 0.023 | 2,520,500 | -7,000 | 0.11% | 57,972 |
| 2025-06-10 | 2025-06-06 | 0.024 | 2,527,500 | -9,000 | 0.11% | 60,660 |
| 2025-06-09 | 2025-06-05 | 0.024 | 2,536,500 | +16,000 | 0.12% | 60,876 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,520,500 | +4,000 | 0.11% | 55,451 |
| 2025-06-02 | 2025-05-29 | 0.024 | 2,516,500 | +948,000 | 0.11% | 60,396 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,568,500 | +7,000 | 0.07% | 29,802 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,561,500 | +14,000 | 0.07% | 29,668 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,547,500 | +14,000 | 0.07% | 27,855 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,533,500 | -486,000 | 0.07% | 27,603 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,019,500 | +18,000 | 0.09% | 38,370 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,001,500 | +20,000 | 0.09% | 38,028 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,981,500 | +28,000 | 0.09% | 37,648 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,953,500 | +41,000 | 0.09% | 37,116 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,912,500 | +34,000 | 0.09% | 34,425 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,878,500 | +5,000 | 0.09% | 35,692 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,873,500 | +497,000 | 0.09% | 31,850 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,376,500 | +38,000 | 0.06% | 26,154 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,338,500 | +9,000 | 0.06% | 24,093 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,329,500 | -52,000 | 0.06% | 26,590 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,381,500 | -453,000 | 0.06% | 30,393 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,834,500 | +505,000 | 0.08% | 38,524 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,329,500 | -658,000 | 0.06% | 99,712 |
| 2025-04-02 | 2025-03-31 | 0.069 | 1,987,500 | -46,000 | 0.09% | 137,138 |
| 2025-04-01 | 2025-03-28 | 0.069 | 2,033,500 | -24,000 | 0.09% | 140,312 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,057,500 | -1,000 | 0.09% | 141,968 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,058,500 | -2,000 | 0.09% | 137,920 |
| 2025-03-26 | 2025-03-24 | 0.066 | 2,060,500 | +3,000 | 0.09% | 135,993 |
| 2025-03-25 | 2025-03-21 | 0.066 | 2,057,500 | -10,000 | 0.09% | 135,795 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,067,500 | +10,000 | 0.09% | 146,792 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,057,500 | +130,000 | 0.09% | 144,025 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,927,500 | +323,000 | 0.09% | 134,925 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,604,500 | -493,000 | 0.07% | 125,151 |
| 2025-03-14 | 2025-03-12 | 0.066 | 2,097,500 | +768,000 | 0.10% | 138,435 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,329,500 | -10,000 | 0.06% | 93,065 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,339,500 | -72,000 | 0.06% | 87,068 |
| 2025-03-07 | 2025-03-05 | 0.063 | 1,411,500 | +57,000 | 0.06% | 88,924 |
| 2025-03-06 | 2025-03-04 | 0.065 | 1,354,500 | -365,000 | 0.06% | 88,042 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,719,500 | +364,000 | 0.08% | 108,328 |
| 2025-02-25 | 2025-02-21 | 0.073 | 1,355,500 | -443,000 | 0.06% | 98,952 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,798,500 | -4,000 | 0.08% | 111,507 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,802,500 | -3,000 | 0.08% | 111,755 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,805,500 | +293,000 | 0.08% | 126,385 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,512,500 | +4,000 | 0.07% | 80,162 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,508,500 | +110,000 | 0.07% | 75,425 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,398,500 | +30,000 | 0.06% | 69,925 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,368,500 | +3,000 | 0.06% | 69,794 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,365,500 | -87,000 | 0.06% | 68,275 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,452,500 | +81,000 | 0.07% | 74,078 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,371,500 | -3,000 | 0.06% | 68,575 |
| 2025-01-20 | 2025-01-16 | 0.046 | 1,374,500 | -360,000 | 0.06% | 63,227 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,734,500 | +11,000 | 0.08% | 86,725 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,723,500 | +1,000 | 0.08% | 79,281 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,722,500 | +145,000 | 0.08% | 84,402 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,577,500 | +201,000 | 0.07% | 86,762 |
| 2024-12-20 | 2024-12-18 | 0.062 | 1,376,500 | -386,000 | 0.06% | 85,343 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,762,500 | -5,000 | 0.08% | 105,750 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,767,500 | -7,000 | 0.08% | 111,352 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,774,500 | -6,000 | 0.08% | 106,470 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,780,500 | +137,000 | 0.08% | 83,684 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,643,500 | +200,000 | 0.07% | 78,888 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,443,500 | +30,000 | 0.07% | 72,175 |
| 2024-12-05 | 2024-12-03 | 0.052 | 1,413,500 | -6,000 | 0.06% | 73,502 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,419,500 | -56,000 | 0.06% | 63,878 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,475,500 | -7,000 | 0.07% | 67,873 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,482,500 | -8,000 | 0.07% | 71,160 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,490,500 | +48,000 | 0.07% | 71,544 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,442,500 | -9,000 | 0.07% | 72,125 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,451,500 | -206,000 | 0.07% | 69,672 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,657,500 | -52,000 | 0.08% | 87,848 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,709,500 | +240,000 | 0.08% | 85,475 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,469,500 | -10,000 | 0.07% | 76,414 |
| 2024-11-12 | 2024-11-08 | 0.055 | 1,479,500 | -198,000 | 0.07% | 81,372 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,677,500 | +212,000 | 0.08% | 83,875 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,465,500 | -98,000 | 0.07% | 73,275 |
| 2024-11-04 | 2024-10-31 | 0.053 | 1,563,500 | +88,000 | 0.07% | 82,866 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,475,500 | +14,000 | 0.07% | 75,250 |
| 2024-10-31 | 2024-10-29 | 0.058 | 1,461,500 | -59,000 | 0.07% | 84,767 |
| 2024-10-28 | 2024-10-24 | 0.058 | 1,520,500 | -271,000 | 0.07% | 88,189 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,791,500 | -8,000 | 0.08% | 103,907 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,799,500 | -97,000 | 0.08% | 109,770 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,896,500 | +45,000 | 0.09% | 102,411 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,851,500 | -8,000 | 0.08% | 103,684 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,859,500 | -7,000 | 0.08% | 100,413 |
| 2024-10-16 | 2024-10-14 | 0.059 | 1,866,500 | +315,000 | 0.08% | 110,124 |
| 2024-10-15 | 2024-10-10 | 0.065 | 1,551,500 | -42,000 | 0.07% | 100,848 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,593,500 | +80,000 | 0.07% | 95,610 |
| 2024-10-09 | 2024-10-07 | 0.068 | 1,513,500 | -398,000 | 0.07% | 102,918 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,911,500 | -240,000 | 0.09% | 114,690 |
| 2024-10-04 | 2024-10-02 | 0.067 | 2,151,500 | -36,000 | 0.10% | 144,150 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,187,500 | +288,000 | 0.10% | 94,062 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,899,500 | +386,000 | 0.09% | 91,176 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,513,500 | -13,000 | 0.07% | 78,702 |
| 2024-09-20 | 2024-09-17 | 0.048 | 1,526,500 | +13,000 | 0.07% | 73,272 |
| 2024-09-16 | 2024-09-12 | 0.065 | 1,513,500 | -71,000 | 0.07% | 98,378 |
| 2024-09-13 | 2024-09-11 | 0.053 | 1,584,500 | -190,000 | 0.07% | 83,978 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,774,500 | -88,000 | 0.08% | 79,852 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,862,500 | +349,000 | 0.08% | 91,262 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,513,500 | -172,000 | 0.07% | 89,296 |
| 2024-08-29 | 2024-08-27 | 0.063 | 1,685,500 | -199,000 | 0.08% | 106,186 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,884,500 | +217,000 | 0.09% | 113,070 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,667,500 | -382,000 | 0.08% | 115,058 |
| 2024-08-22 | 2024-08-20 | 0.066 | 2,049,500 | -1,000 | 0.09% | 135,267 |
| 2024-08-16 | 2024-08-14 | 0.062 | 2,050,500 | +536,000 | 0.09% | 127,131 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,514,500 | -151,000 | 0.07% | 107,529 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,665,500 | -359,000 | 0.08% | 118,250 |
| 2024-08-06 | 2024-08-02 | 0.073 | 2,024,500 | +510,000 | 0.09% | 147,788 |
| 2024-08-05 | 2024-08-01 | 0.073 | 1,514,500 | +1,000 | 0.07% | 110,558 |
| 2024-07-18 | 2024-07-16 | 0.069 | 1,513,500 | -307,000 | 0.07% | 104,432 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,820,500 | +308,000 | 0.08% | 129,255 |
| 2024-07-16 | 2024-07-12 | 0.077 | 1,512,500 | +1,000 | 0.07% | 116,462 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,511,500 | +2,000 | 0.07% | 113,362 |
| 2024-07-03 | 2024-06-28 | 0.074 | 1,509,500 | +3,000 | 0.07% | 111,703 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,506,500 | +2,000 | 0.07% | 111,481 |
| 2024-06-11 | 2024-06-06 | 0.082 | 1,504,500 | -329,000 | 0.07% | 123,369 |
| 2024-06-07 | 2024-06-05 | 0.082 | 1,833,500 | +329,000 | 0.08% | 150,347 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,504,500 | -9,000 | 0.07% | 120,360 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,513,500 | +9,000 | 0.07% | 121,080 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,504,500 | +5,000 | 0.07% | 115,846 |
| 2024-04-19 | 2024-04-17 | 0.072 | 1,499,500 | +3,000 | 0.07% | 107,964 |
| 2024-03-05 | 2024-03-01 | 0.053 | 1,496,500 | -39,000 | 0.07% | 79,314 |
| 2024-03-04 | 2024-02-29 | 0.046 | 1,535,500 | +39,000 | 0.07% | 70,633 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1,496,500 | +10,000 | 0.07% | 68,839 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,486,500 | +11,000 | 0.07% | 69,866 |
| 2024-02-23 | 2024-02-21 | 0.046 | 1,475,500 | +11,000 | 0.07% | 67,873 |
| 2024-02-22 | 2024-02-20 | 0.046 | 1,464,500 | +12,000 | 0.06% | 67,367 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,452,500 | +14,000 | 0.06% | 68,268 |
| 2024-02-19 | 2024-02-15 | 0.045 | 1,438,500 | +17,000 | 0.06% | 64,732 |
| 2024-02-16 | 2024-02-14 | 0.044 | 1,421,500 | -76,000 | 0.06% | 62,546 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,497,500 | +96,000 | 0.07% | 70,382 |
| 2024-02-14 | 2024-02-07 | 0.050 | 1,401,500 | -115,000 | 0.06% | 70,075 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,516,500 | +115,000 | 0.07% | 74,308 |
| 2024-02-07 | 2024-02-05 | 0.054 | 1,401,500 | +16,000 | 0.06% | 75,681 |
| 2024-02-02 | 2024-01-31 | 0.055 | 1,385,500 | -7,000 | 0.06% | 76,202 |
| 2024-01-31 | 2024-01-29 | 0.051 | 1,392,500 | +7,000 | 0.06% | 71,018 |
| 2024-01-18 | 2024-01-16 | 0.043 | 1,385,500 | -5,000 | 0.06% | 59,576 |
| 2024-01-17 | 2024-01-15 | 0.042 | 1,390,500 | +5,000 | 0.06% | 58,401 |
| 2024-01-03 | 2023-12-29 | 0.028 | 1,385,500 | +4,000 | 0.06% | 38,794 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,381,500 | -3,000 | 0.06% | 37,300 |
| 2023-12-22 | 2023-12-20 | 0.027 | 1,384,500 | -2,000 | 0.06% | 37,382 |
| 2023-12-21 | 2023-12-19 | 0.029 | 1,386,500 | -3,000 | 0.06% | 40,208 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,389,500 | -3,000 | 0.06% | 40,296 |
| 2023-12-19 | 2023-12-15 | 0.030 | 1,392,500 | -10,000 | 0.06% | 41,775 |
| 2023-12-18 | 2023-12-14 | 0.030 | 1,402,500 | -3,000 | 0.06% | 42,075 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,405,500 | +5,000 | 0.06% | 42,165 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,400,500 | -2,000 | 0.06% | 40,614 |
| 2023-12-12 | 2023-12-08 | 0.030 | 1,402,500 | -35,000 | 0.06% | 42,075 |
| 2023-12-11 | 2023-12-07 | 0.028 | 1,437,500 | -2,000 | 0.06% | 40,250 |
| 2023-12-08 | 2023-12-06 | 0.029 | 1,439,500 | -1,000 | 0.06% | 41,746 |
| 2023-12-07 | 2023-12-05 | 0.030 | 1,440,500 | -3,000 | 0.06% | 43,215 |
| 2023-12-06 | 2023-12-04 | 0.031 | 1,443,500 | +35,000 | 0.06% | 44,748 |
| 2023-11-29 | 2023-11-27 | 0.034 | 1,408,500 | +8,000 | 0.06% | 47,889 |
| 2023-11-27 | 2023-11-23 | 0.033 | 1,400,500 | +9,000 | 0.06% | 46,216 |
| 2023-11-22 | 2023-11-20 | 0.031 | 1,391,500 | +1,000 | 0.06% | 43,136 |
| 2023-11-21 | 2023-11-17 | 0.031 | 1,390,500 | +9,000 | 0.06% | 43,106 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,381,500 | -6,000 | 0.06% | 41,445 |
| 2023-11-17 | 2023-11-15 | 0.030 | 1,387,500 | +16,000 | 0.06% | 41,625 |
| 2023-11-16 | 2023-11-14 | 0.028 | 1,371,500 | +12,000 | 0.06% | 38,402 |
| 2023-11-09 | 2023-11-07 | 0.029 | 1,359,500 | -160,000 | 0.06% | 39,426 |
| 2023-11-08 | 2023-11-06 | 0.020 | 1,519,500 | +108,000 | 0.07% | 30,390 |
| 2023-11-07 | 2023-11-03 | 0.021 | 1,411,500 | +47,000 | 0.06% | 29,642 |
| 2023-11-06 | 2023-11-02 | 0.018 | 1,364,500 | -258,000 | 0.06% | 24,561 |
| 2023-10-27 | 2023-10-25 | 0.027 | 1,622,500 | +78,000 | 0.07% | 43,808 |
| 2023-10-26 | 2023-10-24 | 0.027 | 1,544,500 | +4,000 | 0.07% | 41,702 |
| 2023-10-20 | 2023-10-18 | 0.033 | 1,540,500 | +1,000 | 0.07% | 50,836 |
| 2023-10-18 | 2023-10-16 | 0.032 | 1,539,500 | +1,000 | 0.07% | 49,264 |
| 2023-10-16 | 2023-10-12 | 0.030 | 1,538,500 | -26,000 | 0.07% | 46,155 |
| 2023-10-04 | 2023-09-29 | 0.025 | 1,564,500 | +1,000 | 0.07% | 39,112 |
| 2023-09-26 | 2023-09-22 | 0.026 | 1,563,500 | +2,000 | 0.07% | 40,651 |
| 2023-09-25 | 2023-09-21 | 0.025 | 1,561,500 | +168,000 | 0.07% | 39,038 |
| 2023-09-18 | 2023-09-14 | 0.031 | 1,393,500 | +65,000 | 0.06% | 43,198 |
| 2023-09-12 | 2023-09-07 | 0.028 | 1,328,500 | -350,000 | 0.06% | 37,198 |
| 2023-09-11 | 2023-09-06 | 0.028 | 1,678,500 | +3,000 | 0.07% | 46,998 |
| 2023-09-06 | 2023-09-04 | 0.029 | 1,675,500 | +138,000 | 0.07% | 48,590 |
| 2023-08-31 | 2023-08-29 | 0.026 | 1,537,500 | +212,000 | 0.07% | 39,975 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,325,500 | -113,000 | 0.06% | 31,812 |
| 2023-08-24 | 2023-08-22 | 0.029 | 1,438,500 | -193,000 | 0.06% | 41,716 |
| 2023-08-23 | 2023-08-21 | 0.030 | 1,631,500 | +164,000 | 0.07% | 48,945 |
| 2023-08-17 | 2023-08-15 | 0.033 | 1,467,500 | +20,000 | 0.06% | 48,428 |
| 2023-08-11 | 2023-08-09 | 0.034 | 1,447,500 | +17,000 | 0.06% | 49,215 |
| 2023-08-03 | 2023-08-01 | 0.034 | 1,430,500 | +101,000 | 0.06% | 48,637 |
| 2023-07-24 | 2023-07-20 | 0.040 | 1,329,500 | -64,000 | 0.06% | 53,180 |
| 2023-07-13 | 2023-07-11 | 0.043 | 1,393,500 | -161,000 | 0.06% | 59,920 |
| 2023-07-10 | 2023-07-06 | 0.036 | 1,554,500 | +1,000 | 0.07% | 55,962 |
| 2023-07-05 | 2023-07-03 | 0.037 | 1,553,500 | +1,000 | 0.07% | 57,480 |
| 2023-07-04 | 2023-06-30 | 0.033 | 1,552,500 | +1,000 | 0.07% | 51,232 |
| 2023-06-28 | 2023-06-26 | 0.038 | 1,551,500 | +1,000 | 0.07% | 58,957 |
| 2023-06-23 | 2023-06-20 | 0.032 | 1,550,500 | +144,000 | 0.07% | 49,616 |
| 2023-06-21 | 2023-06-19 | 0.034 | 1,406,500 | +1,000 | 0.06% | 47,821 |
| 2023-06-20 | 2023-06-16 | 0.035 | 1,405,500 | +81,000 | 0.06% | 49,193 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,324,500 | -26,000 | 0.06% | 55,629 |
| 2023-05-30 | 2023-05-25 | 0.025 | 1,350,500 | +4,000 | 0.06% | 33,762 |
| 2023-05-29 | 2023-05-24 | 0.027 | 1,346,500 | +4,000 | 0.06% | 36,356 |
| 2023-05-24 | 2023-05-22 | 0.031 | 1,342,500 | -10,000 | 0.06% | 41,618 |
| 2023-05-23 | 2023-05-19 | 0.030 | 1,352,500 | -182,000 | 0.06% | 40,575 |
| 2023-05-18 | 2023-05-16 | 0.036 | 1,534,500 | +4,000 | 0.07% | 55,242 |
| 2023-05-17 | 2023-05-15 | 0.034 | 1,530,500 | -5,000 | 0.07% | 52,037 |
| 2023-05-16 | 2023-05-12 | 0.038 | 1,535,500 | +55,000 | 0.07% | 58,349 |
| 2023-05-15 | 2023-05-11 | 0.036 | 1,480,500 | +4,000 | 0.07% | 53,298 |
| 2023-05-12 | 2023-05-10 | 0.035 | 1,476,500 | -23,000 | 0.06% | 51,678 |
| 2023-05-11 | 2023-05-09 | 0.033 | 1,499,500 | +204,000 | 0.07% | 49,484 |
| 2023-05-09 | 2023-05-05 | 0.053 | 1,295,500 | +1,000 | 0.06% | 68,662 |
| 2023-05-08 | 2023-05-04 | 0.053 | 1,294,500 | -103,000 | 0.06% | 68,608 |
| 2023-05-03 | 2023-04-28 | 0.044 | 1,397,500 | +1,000 | 0.06% | 61,490 |
| 2023-04-25 | 2023-04-21 | 0.046 | 1,396,500 | +1,000 | 0.06% | 64,239 |
| 2023-04-24 | 2023-04-20 | 0.045 | 1,395,500 | +1,000 | 0.06% | 62,798 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,394,500 | +47,000 | 0.06% | 65,542 |
| 2023-04-20 | 2023-04-18 | 0.045 | 1,347,500 | -164,000 | 0.06% | 60,638 |
| 2023-04-19 | 2023-04-17 | 0.046 | 1,511,500 | +3,000 | 0.07% | 69,529 |
| 2023-04-18 | 2023-04-14 | 0.044 | 1,508,500 | +1,000 | 0.07% | 66,374 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,507,500 | +2,000 | 0.07% | 69,345 |
| 2023-04-12 | 2023-04-06 | 0.047 | 1,505,500 | -2,000 | 0.07% | 70,758 |
| 2023-04-11 | 2023-04-04 | 0.046 | 1,507,500 | -1,000 | 0.07% | 69,345 |
| 2023-04-06 | 2023-04-03 | 0.044 | 1,508,500 | +41,000 | 0.07% | 66,374 |
| 2023-03-29 | 2023-03-27 | 0.050 | 1,467,500 | +3,000 | 0.06% | 73,375 |
| 2023-03-24 | 2023-03-22 | 0.053 | 1,464,500 | +2,000 | 0.06% | 77,618 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,462,500 | +1,000 | 0.06% | 87,750 |
| 2023-03-10 | 2023-03-08 | 0.059 | 1,461,500 | +45,000 | 0.06% | 86,228 |
| 2023-03-07 | 2023-03-03 | 0.057 | 1,416,500 | +2,000 | 0.06% | 80,740 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,414,500 | +2,000 | 0.06% | 79,212 |
| 2023-03-03 | 2023-03-01 | 0.056 | 1,412,500 | +30,000 | 0.06% | 79,100 |
| 2023-03-02 | 2023-02-28 | 0.056 | 1,382,500 | +1,000 | 0.06% | 77,420 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,381,500 | +2,000 | 0.06% | 77,364 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,379,500 | +2,000 | 0.06% | 78,632 |
| 2023-02-27 | 2023-02-23 | 0.055 | 1,377,500 | +21,000 | 0.06% | 75,762 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,356,500 | +89,000 | 0.06% | 78,677 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,267,500 | -119,000 | 0.06% | 82,388 |
| 2023-02-13 | 2023-02-09 | 0.064 | 1,386,500 | -17,000 | 0.06% | 88,736 |
| 2023-02-09 | 2023-02-07 | 0.061 | 1,403,500 | +136,000 | 0.06% | 85,614 |
| 2023-02-06 | 2023-02-02 | 0.060 | 1,267,500 | +1,000 | 0.06% | 76,050 |
| 2023-02-03 | 2023-02-01 | 0.061 | 1,266,500 | -172,000 | 0.06% | 77,256 |
| 2023-02-02 | 2023-01-31 | 0.059 | 1,438,500 | -51,000 | 0.06% | 84,872 |
| 2023-02-01 | 2023-01-30 | 0.059 | 1,489,500 | -44,000 | 0.07% | 87,880 |
| 2023-01-30 | 2023-01-26 | 0.060 | 1,533,500 | -103,000 | 0.07% | 92,010 |
| 2023-01-27 | 2023-01-20 | 0.060 | 1,636,500 | -26,000 | 0.07% | 98,190 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,662,500 | -2,000 | 0.07% | 99,750 |
| 2023-01-16 | 2023-01-12 | 0.058 | 1,664,500 | +1,000 | 0.07% | 96,541 |
| 2023-01-13 | 2023-01-11 | 0.058 | 1,663,500 | +141,000 | 0.07% | 96,483 |
| 2023-01-10 | 2023-01-06 | 0.061 | 1,522,500 | -2,000 | 0.07% | 92,872 |
| 2023-01-06 | 2023-01-04 | 0.061 | 1,524,500 | +48,000 | 0.07% | 92,994 |
| 2023-01-05 | 2023-01-03 | 0.059 | 1,476,500 | +1,000 | 0.06% | 87,114 |
| 2022-12-30 | 2022-12-28 | 0.059 | 1,475,500 | -3,000 | 0.06% | 87,054 |
| 2022-12-23 | 2022-12-21 | 0.061 | 1,478,500 | -2,000 | 0.07% | 90,188 |
| 2022-12-21 | 2022-12-19 | 0.057 | 1,480,500 | -1,000 | 0.07% | 84,388 |
| 2022-12-16 | 2022-12-14 | 0.064 | 1,481,500 | +220,000 | 0.07% | 94,816 |
| 2022-12-12 | 2022-12-08 | 0.067 | 1,261,500 | -242,000 | 0.06% | 84,520 |
| 2022-12-09 | 2022-12-07 | 0.064 | 1,503,500 | +2,000 | 0.07% | 96,224 |
| 2022-12-08 | 2022-12-06 | 0.060 | 1,501,500 | +1,000 | 0.07% | 90,090 |
| 2022-12-05 | 2022-12-01 | 0.065 | 1,500,500 | -1,000 | 0.07% | 97,532 |
| 2022-12-02 | 2022-11-30 | 0.067 | 1,501,500 | -2,000 | 0.07% | 100,600 |
| 2022-11-29 | 2022-11-25 | 0.067 | 1,503,500 | -500 | 0.07% | 100,734 |
| 2022-11-28 | 2022-11-24 | 0.067 | 1,504,000 | -2,000 | 0.07% | 100,768 |
| 2022-11-15 | 2022-11-11 | 0.065 | 1,506,000 | -4,000 | 0.07% | 97,890 |
| 2022-11-14 | 2022-11-10 | 0.064 | 1,510,000 | -1,000 | 0.07% | 96,640 |
| 2022-11-11 | 2022-11-09 | 0.066 | 1,511,000 | -2,000 | 0.07% | 99,726 |
| 2022-11-10 | 2022-11-08 | 0.064 | 1,513,000 | -1,000 | 0.07% | 96,832 |
| 2022-11-08 | 2022-11-04 | 0.065 | 1,514,000 | -1,000 | 0.07% | 98,410 |
| 2022-11-03 | 2022-11-01 | 0.062 | 1,515,000 | +1,000 | 0.07% | 93,930 |
| 2022-11-02 | 2022-10-31 | 0.062 | 1,514,000 | -56,000 | 0.07% | 93,868 |
| 2022-11-01 | 2022-10-28 | 0.060 | 1,570,000 | -44,052 | 0.07% | 94,200 |
| 2022-10-31 | 2022-10-27 | 0.062 | 1,614,052 | -1,000 | 0.07% | 100,071 |
| 2022-10-26 | 2022-10-24 | 0.066 | 1,615,052 | +315,000 | 0.07% | 106,593 |
| 2022-10-12 | 2022-10-10 | 0.067 | 1,300,052 | -41,000 | 0.06% | 87,103 |
| 2022-10-11 | 2022-10-07 | 0.067 | 1,341,052 | -3,000 | 0.06% | 89,850 |
| 2022-10-06 | 2022-10-03 | 0.067 | 1,344,052 | -30,000 | 0.06% | 90,051 |
| 2022-10-05 | 2022-09-30 | 0.066 | 1,374,052 | -136,000 | 0.06% | 90,687 |
| 2022-09-29 | 2022-09-27 | 0.068 | 1,510,052 | +4,000 | 0.07% | 102,684 |
| 2022-09-27 | 2022-09-23 | 0.067 | 1,506,052 | -1,000 | 0.07% | 100,905 |
| 2022-09-16 | 2022-09-14 | 0.066 | 1,507,052 | +16,000 | 0.07% | 99,465 |
| 2022-09-15 | 2022-09-13 | 0.064 | 1,491,052 | +24,000 | 0.07% | 95,427 |
| 2022-09-14 | 2022-09-09 | 0.072 | 1,467,052 | -1,000 | 0.06% | 105,628 |
| 2022-09-13 | 2022-09-08 | 0.073 | 1,468,052 | -1,000 | 0.06% | 107,168 |
| 2022-09-09 | 2022-09-07 | 0.079 | 1,469,052 | +44,000 | 0.06% | 116,055 |
| 2022-09-02 | 2022-08-31 | 0.078 | 1,425,052 | -47,000 | 0.06% | 111,154 |
| 2022-09-01 | 2022-08-30 | 0.076 | 1,472,052 | +1,000 | 0.06% | 111,876 |
| 2022-08-31 | 2022-08-29 | 0.072 | 1,471,052 | +172,000 | 0.06% | 105,916 |
| 2022-08-26 | 2022-08-24 | 0.077 | 1,299,052 | -77,000 | 0.06% | 100,027 |
| 2022-08-25 | 2022-08-23 | 0.077 | 1,376,052 | +1,000 | 0.06% | 105,956 |
| 2022-08-24 | 2022-08-22 | 0.072 | 1,375,052 | +1,000 | 0.06% | 99,004 |
| 2022-08-23 | 2022-08-19 | 0.068 | 1,374,052 | +1,000 | 0.06% | 93,436 |
| 2022-08-19 | 2022-08-17 | 0.066 | 1,373,052 | -1,000 | 0.06% | 90,621 |
| 2022-08-17 | 2022-08-15 | 0.064 | 1,374,052 | -118,000 | 0.06% | 87,939 |
| 2022-08-16 | 2022-08-12 | 0.064 | 1,492,052 | +1,000 | 0.07% | 95,491 |
| 2022-08-09 | 2022-08-05 | 0.066 | 1,491,052 | -6,000 | 0.07% | 98,409 |
| 2022-08-05 | 2022-08-03 | 0.066 | 1,497,052 | -8,000 | 0.07% | 98,805 |
| 2022-08-04 | 2022-08-02 | 0.067 | 1,505,052 | +233,000 | 0.07% | 100,838 |
| 2022-08-03 | 2022-08-01 | 0.070 | 1,272,052 | -59,000 | 0.06% | 89,044 |
| 2022-08-02 | 2022-07-29 | 0.072 | 1,331,052 | +10,000 | 0.06% | 95,836 |
| 2022-07-29 | 2022-07-27 | 0.074 | 1,321,052 | +9,000 | 0.06% | 97,758 |
| 2022-07-28 | 2022-07-26 | 0.080 | 1,312,052 | -2,000 | 0.06% | 104,964 |
| 2022-07-27 | 2022-07-25 | 0.079 | 1,314,052 | +76,000 | 0.06% | 103,810 |
| 2022-07-26 | 2022-07-22 | 0.082 | 1,238,052 | +2,000 | 0.05% | 101,520 |
| 2022-07-25 | 2022-07-21 | 0.081 | 1,236,052 | +1,000 | 0.05% | 100,120 |
| 2022-07-22 | 2022-07-20 | 0.078 | 1,235,052 | -79,000 | 0.05% | 96,334 |
| 2022-07-21 | 2022-07-19 | 0.073 | 1,314,052 | +18,000 | 0.06% | 95,926 |
| 2022-07-13 | 2022-07-11 | 0.063 | 1,296,052 | +63,000 | 0.06% | 81,651 |
| 2022-07-11 | 2022-07-07 | 0.070 | 1,233,052 | -47,000 | 0.05% | 86,314 |
| 2022-07-08 | 2022-07-06 | 0.071 | 1,280,052 | -2,000 | 0.06% | 90,884 |
| 2022-07-05 | 2022-06-30 | 0.072 | 1,282,052 | +1,000 | 0.06% | 92,308 |
| 2022-07-04 | 2022-06-29 | 0.073 | 1,281,052 | +51,000 | 0.06% | 93,517 |
| 2022-06-28 | 2022-06-24 | 0.075 | 1,230,052 | +1,000 | 0.05% | 92,254 |
| 2022-06-24 | 2022-06-22 | 0.073 | 1,229,052 | -95,000 | 0.05% | 89,721 |
| 2022-06-17 | 2022-06-15 | 0.072 | 1,324,052 | -170,000 | 0.06% | 95,332 |
| 2022-06-16 | 2022-06-14 | 0.072 | 1,494,052 | -2,000 | 0.07% | 107,572 |
| 2022-06-10 | 2022-06-08 | 0.074 | 1,496,052 | +1,000 | 0.07% | 110,708 |
| 2022-06-08 | 2022-06-06 | 0.073 | 1,495,052 | -15,000 | 0.07% | 109,139 |
| 2022-06-02 | 2022-05-31 | 0.074 | 1,510,052 | +1,000 | 0.07% | 111,744 |
| 2022-06-01 | 2022-05-30 | 0.072 | 1,509,052 | -698,000 | 0.07% | 108,652 |
| 2022-05-31 | 2022-05-27 | 0.067 | 2,207,052 | +16,000 | 0.10% | 147,872 |
| 2022-05-30 | 2022-05-26 | 0.075 | 2,191,052 | +2,000 | 0.10% | 164,329 |
| 2022-05-27 | 2022-05-25 | 0.072 | 2,189,052 | +2,000 | 0.10% | 157,612 |
| 2022-05-26 | 2022-05-24 | 0.074 | 2,187,052 | +1,000 | 0.10% | 161,842 |
| 2022-05-25 | 2022-05-23 | 0.072 | 2,186,052 | -10,000 | 0.10% | 157,396 |
| 2022-05-24 | 2022-05-20 | 0.072 | 2,196,052 | -11,000 | 0.10% | 158,116 |
| 2022-05-23 | 2022-05-19 | 0.072 | 2,207,052 | +2,000 | 0.10% | 158,908 |
| 2022-05-20 | 2022-05-18 | 0.075 | 2,205,052 | +4,000 | 0.10% | 165,379 |
| 2022-05-19 | 2022-05-17 | 0.077 | 2,201,052 | +4,000 | 0.10% | 169,481 |
| 2022-05-17 | 2022-05-13 | 0.073 | 2,197,052 | +4,000 | 0.10% | 160,385 |
| 2022-05-16 | 2022-05-12 | 0.072 | 2,193,052 | +6,000 | 0.10% | 157,900 |
| 2022-05-12 | 2022-05-10 | 0.076 | 2,187,052 | +10,000 | 0.10% | 166,216 |
| 2022-05-10 | 2022-05-05 | 0.074 | 2,177,052 | +18,000 | 0.10% | 161,102 |
| 2022-05-06 | 2022-05-04 | 0.078 | 2,159,052 | +17,000 | 0.09% | 168,406 |
| 2022-05-04 | 2022-04-29 | 0.073 | 2,142,052 | +49,000 | 0.09% | 156,370 |
| 2022-05-03 | 2022-04-28 | 0.075 | 2,093,052 | -2,000 | 0.09% | 156,979 |
| 2022-04-29 | 2022-04-27 | 0.076 | 2,095,052 | +22,000 | 0.09% | 159,224 |
| 2022-04-28 | 2022-04-26 | 0.076 | 2,073,052 | +35,000 | 0.09% | 157,552 |
| 2022-04-27 | 2022-04-25 | 0.075 | 2,038,052 | +41,000 | 0.09% | 152,854 |
| 2022-04-26 | 2022-04-22 | 0.074 | 1,997,052 | +153,000 | 0.09% | 147,782 |
| 2022-04-25 | 2022-04-21 | 0.076 | 1,844,052 | +100,000 | 0.08% | 140,148 |
| 2022-04-22 | 2022-04-20 | 0.076 | 1,744,052 | +184,000 | 0.08% | 132,548 |
| 2022-04-21 | 2022-04-19 | 0.072 | 1,560,052 | +685,000 | 0.07% | 112,324 |
| 2022-04-13 | 2022-04-11 | 0.070 | 875,052 | +2,000 | 0.04% | 61,254 |
| 2022-04-11 | 2022-04-07 | 0.068 | 873,052 | -62,000 | 0.04% | 59,368 |
| 2022-04-07 | 2022-04-04 | 0.067 | 935,052 | +60,000 | 0.04% | 62,648 |
| 2022-04-06 | 2022-04-01 | 0.069 | 875,052 | +2,000 | 0.04% | 60,379 |
| 2022-04-04 | 2022-03-31 | 0.069 | 873,052 | -8,000 | 0.04% | 60,241 |
| 2022-04-01 | 2022-03-30 | 0.069 | 881,052 | +10,000 | 0.04% | 60,793 |
| 2022-03-31 | 2022-03-29 | 0.069 | 871,052 | -721,000 | 0.04% | 60,103 |
| 2022-03-29 | 2022-03-25 | 0.068 | 1,592,052 | +96,000 | 0.07% | 108,260 |
| 2022-03-28 | 2022-03-24 | 0.066 | 1,496,052 | +91,000 | 0.07% | 98,739 |
| 2022-03-25 | 2022-03-23 | 0.068 | 1,405,052 | +1,000 | 0.06% | 95,544 |
| 2022-03-21 | 2022-03-17 | 0.070 | 1,404,052 | +2,000 | 0.06% | 98,284 |
| 2022-03-11 | 2022-03-09 | 0.072 | 1,402,052 | -236,000 | 0.06% | 100,948 |
| 2022-03-10 | 2022-03-08 | 0.072 | 1,638,052 | -20,000 | 0.07% | 117,940 |
| 2022-03-09 | 2022-03-07 | 0.073 | 1,658,052 | +203,000 | 0.07% | 121,038 |
| 2022-03-08 | 2022-03-04 | 0.073 | 1,455,052 | -180,000 | 0.06% | 106,219 |
| 2022-03-03 | 2022-03-01 | 0.075 | 1,635,052 | -130,000 | 0.07% | 122,629 |
| 2022-03-02 | 2022-02-28 | 0.078 | 1,765,052 | +1,000 | 0.08% | 137,674 |
| 2022-03-01 | 2022-02-25 | 0.075 | 1,764,052 | -2,000 | 0.08% | 132,304 |
| 2022-02-28 | 2022-02-24 | 0.076 | 1,766,052 | +4,000 | 0.08% | 134,220 |
| 2022-02-25 | 2022-02-23 | 0.078 | 1,762,052 | -80,000 | 0.08% | 137,440 |
| 2022-02-24 | 2022-02-22 | 0.073 | 1,842,052 | +173,000 | 0.08% | 134,470 |
| 2022-02-22 | 2022-02-18 | 0.078 | 1,669,052 | -78,000 | 0.07% | 130,186 |
| 2022-02-21 | 2022-02-17 | 0.078 | 1,747,052 | +5,000 | 0.08% | 136,270 |
| 2022-02-18 | 2022-02-16 | 0.076 | 1,742,052 | +4,000 | 0.08% | 132,396 |
| 2022-02-17 | 2022-02-15 | 0.075 | 1,738,052 | +182,000 | 0.08% | 130,354 |
| 2022-02-15 | 2022-02-11 | 0.072 | 1,556,052 | +10,000 | 0.07% | 112,036 |
| 2022-02-10 | 2022-02-08 | 0.072 | 1,546,052 | +36,000 | 0.07% | 111,316 |
| 2022-02-09 | 2022-02-07 | 0.073 | 1,510,052 | +51,000 | 0.07% | 110,234 |
| 2022-02-07 | 2022-01-31 | 0.073 | 1,459,052 | +1,000 | 0.06% | 106,511 |
| 2022-02-04 | 2022-01-27 | 0.073 | 1,458,052 | -270,000 | 0.06% | 106,438 |
| 2022-01-28 | 2022-01-26 | 0.073 | 1,728,052 | +406,000 | 0.08% | 126,148 |
| 2022-01-27 | 2022-01-25 | 0.078 | 1,322,052 | -506,000 | 0.06% | 103,120 |
| 2022-01-26 | 2022-01-24 | 0.080 | 1,828,052 | +1,093,000 | 0.08% | 146,244 |
| 2022-01-25 | 2022-01-21 | 0.078 | 735,052 | +125,000 | 0.03% | 57,334 |
| 2022-01-24 | 2022-01-20 | 0.082 | 610,052 | -642,000 | 0.03% | 50,024 |
| 2022-01-21 | 2022-01-19 | 0.079 | 1,252,052 | -481,000 | 0.06% | 98,912 |
| 2022-01-20 | 2022-01-18 | 0.070 | 1,733,052 | +150,000 | 0.08% | 121,314 |
| 2022-01-19 | 2022-01-17 | 0.062 | 1,583,052 | +434,000 | 0.07% | 98,149 |
| 2022-01-18 | 2022-01-14 | 0.066 | 1,149,052 | -309,000 | 0.05% | 75,837 |
| 2022-01-17 | 2022-01-13 | 0.057 | 1,458,052 | +1,000 | 0.06% | 83,109 |
| 2022-01-13 | 2022-01-11 | 0.050 | 1,457,052 | +46,000 | 0.06% | 72,853 |
| 2022-01-11 | 2022-01-07 | 0.049 | 1,411,052 | +203,000 | 0.06% | 69,142 |
| 2022-01-10 | 2022-01-06 | 0.052 | 1,208,052 | +10,000 | 0.05% | 62,819 |
| 2022-01-06 | 2022-01-04 | 0.060 | 1,198,052 | +2,000 | 0.05% | 71,883 |
| 2022-01-05 | 2022-01-03 | 0.057 | 1,196,052 | +1,000 | 0.05% | 68,175 |
| 2022-01-04 | 2021-12-31 | 0.059 | 1,195,052 | -256,000 | 0.05% | 70,508 |
| 2022-01-03 | 2021-12-29 | 0.055 | 1,451,052 | +16,000 | 0.06% | 79,808 |
| 2021-12-30 | 2021-12-28 | 0.053 | 1,435,052 | -85,000 | 0.06% | 76,058 |
| 2021-12-17 | 2021-12-15 | 0.063 | 1,520,052 | -1,000 | 0.07% | 95,763 |
| 2021-12-16 | 2021-12-14 | 0.059 | 1,521,052 | -2,000 | 0.07% | 89,742 |
| 2021-12-15 | 2021-12-13 | 0.062 | 1,523,052 | -338,000 | 0.07% | 94,429 |
| 2021-12-13 | 2021-12-09 | 0.056 | 1,861,052 | -1,000 | 0.08% | 104,219 |
| 2021-12-10 | 2021-12-08 | 0.053 | 1,862,052 | -20,000 | 0.08% | 98,689 |
| 2021-12-09 | 2021-12-07 | 0.048 | 1,882,052 | +284,000 | 0.08% | 90,338 |
| 2021-12-07 | 2021-12-03 | 0.055 | 1,598,052 | -249,000 | 0.07% | 87,893 |
| 2021-12-06 | 2021-12-02 | 0.051 | 1,847,052 | -177,000 | 0.08% | 94,200 |
| 2021-12-03 | 2021-12-01 | 0.063 | 2,024,052 | +157,000 | 0.09% | 127,515 |
| 2021-11-30 | 2021-11-26 | 0.061 | 1,867,052 | -9,000 | 0.08% | 113,890 |
| 2021-11-29 | 2021-11-25 | 0.062 | 1,876,052 | +85,000 | 0.08% | 116,315 |
| 2021-11-26 | 2021-11-24 | 0.062 | 1,791,052 | -448,000 | 0.08% | 111,045 |
| 2021-11-25 | 2021-11-23 | 0.054 | 2,239,052 | -51,000 | 0.10% | 120,909 |
| 2021-11-24 | 2021-11-22 | 0.061 | 2,290,052 | +495,000 | 0.10% | 139,693 |
| 2021-11-23 | 2021-11-19 | 0.060 | 1,795,052 | -446,000 | 0.08% | 107,703 |
| 2021-11-22 | 2021-11-18 | 0.067 | 2,241,052 | -2,000 | 0.10% | 150,150 |
| 2021-11-19 | 2021-11-17 | 0.062 | 2,243,052 | +297,000 | 0.10% | 139,069 |
| 2021-11-18 | 2021-11-16 | 0.067 | 1,946,052 | -47,000 | 0.09% | 130,385 |
| 2021-11-17 | 2021-11-15 | 0.061 | 1,993,052 | +21,000 | 0.09% | 121,576 |
| 2021-11-16 | 2021-11-12 | 0.063 | 1,972,052 | +4,000 | 0.09% | 124,239 |
| 2021-11-15 | 2021-11-11 | 0.060 | 1,968,052 | +190,000 | 0.09% | 118,083 |
| 2021-11-12 | 2021-11-10 | 0.063 | 1,778,052 | +2,000 | 0.08% | 112,017 |
| 2021-11-11 | 2021-11-09 | 0.065 | 1,776,052 | -61,000 | 0.08% | 115,443 |
| 2021-11-10 | 2021-11-08 | 0.063 | 1,837,052 | -43,000 | 0.08% | 115,734 |
| 2021-11-09 | 2021-11-05 | 0.070 | 1,880,052 | -19,000 | 0.08% | 131,604 |
| 2021-11-08 | 2021-11-04 | 0.071 | 1,899,052 | +2,000 | 0.08% | 134,833 |
| 2021-11-05 | 2021-11-03 | 0.072 | 1,897,052 | +3,000 | 0.08% | 136,588 |
| 2021-11-04 | 2021-11-02 | 0.068 | 1,894,052 | +35,000 | 0.08% | 128,796 |
| 2021-11-03 | 2021-11-01 | 0.070 | 1,859,052 | +20,000 | 0.08% | 130,134 |
| 2021-11-02 | 2021-10-29 | 0.070 | 1,839,052 | -11,000 | 0.08% | 128,734 |
| 2021-11-01 | 2021-10-28 | 0.074 | 1,850,052 | +2,000 | 0.08% | 136,904 |
| 2021-10-29 | 2021-10-27 | 0.074 | 1,848,052 | +2,000 | 0.08% | 136,756 |
| 2021-10-27 | 2021-10-25 | 0.074 | 1,846,052 | +1,000 | 0.08% | 136,608 |
| 2021-10-25 | 2021-10-21 | 0.075 | 1,845,052 | +1,000 | 0.08% | 138,379 |
| 2021-10-22 | 2021-10-20 | 0.075 | 1,844,052 | -28,000 | 0.08% | 138,304 |
| 2021-10-19 | 2021-10-15 | 0.074 | 1,872,052 | -32,000 | 0.08% | 138,532 |
| 2021-10-18 | 2021-10-12 | 0.075 | 1,904,052 | -90,000 | 0.08% | 142,804 |
| 2021-10-04 | 2021-09-29 | 0.075 | 1,994,052 | +1,000 | 0.09% | 149,554 |
| 2021-09-30 | 2021-09-28 | 0.072 | 1,993,052 | -188,000 | 0.09% | 143,500 |
| 2021-09-29 | 2021-09-27 | 0.066 | 2,181,052 | -7,000 | 0.10% | 143,949 |
| 2021-09-28 | 2021-09-24 | 0.073 | 2,188,052 | -1,000 | 0.10% | 159,728 |
| 2021-09-27 | 2021-09-23 | 0.070 | 2,189,052 | -1,000 | 0.10% | 153,234 |
| 2021-09-23 | 2021-09-20 | 0.069 | 2,190,052 | +109,000 | 0.10% | 151,114 |
| 2021-09-21 | 2021-09-17 | 0.073 | 2,081,052 | +78,000 | 0.09% | 151,917 |
| 2021-09-17 | 2021-09-15 | 0.075 | 2,003,052 | -1,000 | 0.09% | 150,229 |
| 2021-09-13 | 2021-09-09 | 0.078 | 2,004,052 | -170,000 | 0.09% | 156,316 |
| 2021-09-10 | 2021-09-08 | 0.078 | 2,174,052 | +75,000 | 0.10% | 169,576 |
| 2021-09-09 | 2021-09-07 | 0.078 | 2,099,052 | -192,000 | 0.09% | 163,726 |
| 2021-09-08 | 2021-09-06 | 0.078 | 2,291,052 | -109,000 | 0.10% | 178,702 |
| 2021-09-07 | 2021-09-03 | 0.080 | 2,400,052 | -13,000 | 0.11% | 192,004 |
| 2021-09-03 | 2021-09-01 | 0.079 | 2,413,052 | +10,000 | 0.11% | 190,631 |
| 2021-09-02 | 2021-08-31 | 0.075 | 2,403,052 | +126,000 | 0.11% | 180,229 |
| 2021-08-30 | 2021-08-26 | 0.081 | 2,277,052 | +91,000 | 0.10% | 184,441 |
| 2021-08-27 | 2021-08-25 | 0.082 | 2,186,052 | +38,000 | 0.10% | 179,256 |
| 2021-08-26 | 2021-08-24 | 0.083 | 2,148,052 | +34,000 | 0.09% | 178,288 |
| 2021-08-25 | 2021-08-23 | 0.082 | 2,114,052 | -320,000 | 0.09% | 173,352 |
| 2021-08-24 | 2021-08-20 | 0.085 | 2,434,052 | -14,000 | 0.11% | 206,894 |
| 2021-08-23 | 2021-08-19 | 0.073 | 2,448,052 | -56,000 | 0.11% | 178,708 |
| 2021-08-20 | 2021-08-18 | 0.084 | 2,504,052 | -113,000 | 0.11% | 210,340 |
| 2021-08-19 | 2021-08-17 | 0.082 | 2,617,052 | +132,000 | 0.12% | 214,598 |
| 2021-08-18 | 2021-08-16 | 0.087 | 2,485,052 | -64,000 | 0.11% | 216,200 |
| 2021-08-17 | 2021-08-13 | 0.094 | 2,549,052 | +88,000 | 0.11% | 239,611 |
| 2021-08-16 | 2021-08-12 | 0.091 | 2,461,052 | +1,873,000 | 0.11% | 223,956 |
| 2021-08-13 | 2021-08-11 | 0.078 | 588,052 | +127,000 | 0.03% | 45,868 |
| 2021-08-12 | 2021-08-10 | 0.083 | 461,052 | -235,000 | 0.02% | 38,267 |
| 2021-08-10 | 2021-08-06 | 0.078 | 696,052 | -3,000 | 0.03% | 54,292 |
| 2021-08-09 | 2021-08-05 | 0.073 | 699,052 | +39,000 | 0.03% | 51,031 |
| 2021-08-06 | 2021-08-04 | 0.076 | 660,052 | +1,000 | 0.03% | 50,164 |
| 2021-08-05 | 2021-08-03 | 0.077 | 659,052 | -3,000 | 0.03% | 50,747 |
| 2021-07-30 | 2021-07-28 | 0.075 | 662,052 | +18,000 | 0.03% | 49,654 |
| 2021-07-29 | 2021-07-27 | 0.073 | 644,052 | +129,000 | 0.03% | 47,016 |
| 2021-07-28 | 2021-07-26 | 0.074 | 515,052 | +2,000 | 0.02% | 38,114 |
| 2021-07-23 | 2021-07-21 | 0.080 | 513,052 | +43,000 | 0.02% | 41,044 |
| 2021-07-22 | 2021-07-20 | 0.082 | 470,052 | +16,000 | 0.02% | 38,544 |
| 2021-07-21 | 2021-07-19 | 0.080 | 454,052 | +8,000 | 0.02% | 36,324 |
| 2021-07-20 | 2021-07-16 | 0.080 | 446,052 | +14,000 | 0.02% | 35,684 |
| 2021-07-16 | 2021-07-14 | 0.083 | 432,052 | +18,000 | 0.02% | 35,860 |
| 2021-07-14 | 2021-07-12 | 0.078 | 414,052 | -124,000 | 0.02% | 32,296 |
| 2021-07-12 | 2021-07-08 | 0.075 | 538,052 | -95,000 | 0.02% | 40,354 |
| 2021-07-09 | 2021-07-07 | 0.079 | 633,052 | +196,000 | 0.03% | 50,011 |
| 2021-07-08 | 2021-07-06 | 0.076 | 437,052 | +20,000 | 0.02% | 33,216 |
| 2021-07-07 | 2021-07-05 | 0.080 | 417,052 | +16,000 | 0.02% | 33,364 |
| 2021-06-30 | 2021-06-28 | 0.077 | 401,052 | +6,000 | 0.02% | 30,881 |
| 2021-06-28 | 2021-06-24 | 0.088 | 395,052 | -118,000 | 0.02% | 34,765 |
| 2021-06-25 | 2021-06-23 | 0.078 | 513,052 | -80,000 | 0.03% | 40,018 |
| 2021-06-24 | 2021-06-22 | 0.079 | 593,052 | +218,000 | 0.03% | 46,851 |
| 2021-06-21 | 2021-06-17 | 0.080 | 375,052 | -171,000 | 0.02% | 30,004 |
| 2021-06-18 | 2021-06-16 | 0.081 | 546,052 | +151,000 | 0.03% | 44,230 |
| 2021-06-17 | 2021-06-15 | 0.083 | 395,052 | -607,000 | 0.02% | 32,789 |
| 2021-06-15 | 2021-06-10 | 0.079 | 1,002,052 | +127,000 | 0.05% | 79,162 |
| 2021-06-10 | 2021-06-08 | 0.078 | 875,052 | +34,000 | 0.05% | 68,254 |
| 2021-06-09 | 2021-06-07 | 0.078 | 841,052 | -166,000 | 0.04% | 65,602 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,007,052 | +640,000 | 0.05% | 79,557 |
| 2021-06-07 | 2021-06-03 | 0.085 | 367,052 | -1,000 | 0.02% | 31,199 |
| 2021-06-01 | 2021-05-28 | 0.081 | 368,052 | -151,000 | 0.02% | 29,812 |
| 2021-05-28 | 2021-05-26 | 0.077 | 519,052 | +33,000 | 0.03% | 39,967 |
| 2021-05-27 | 2021-05-25 | 0.072 | 486,052 | +11,000 | 0.03% | 34,996 |
| 2021-05-26 | 2021-05-24 | 0.077 | 475,052 | -6,000 | 0.03% | 36,579 |
| 2021-05-25 | 2021-05-21 | 0.076 | 481,052 | +2,000 | 0.03% | 36,560 |
| 2021-05-24 | 2021-05-20 | 0.072 | 479,052 | -75,000 | 0.03% | 34,492 |
| 2021-05-21 | 2021-05-18 | 0.075 | 554,052 | +3,000 | 0.03% | 41,554 |
| 2021-05-20 | 2021-05-17 | 0.079 | 551,052 | -74,000 | 0.03% | 43,533 |
| 2021-05-18 | 2021-05-14 | 0.078 | 625,052 | +113,000 | 0.03% | 48,754 |
| 2021-05-13 | 2021-05-11 | 0.078 | 512,052 | +23,000 | 0.03% | 39,940 |
| 2021-05-12 | 2021-05-10 | 0.082 | 489,052 | +120,000 | 0.03% | 40,102 |
| 2021-05-11 | 2021-05-07 | 0.084 | 369,052 | +6,000 | 0.02% | 31,000 |
| 2021-05-10 | 2021-05-06 | 0.087 | 363,052 | -97,000 | 0.02% | 31,586 |
| 2021-05-07 | 2021-05-05 | 0.084 | 460,052 | +97,000 | 0.02% | 38,644 |
| 2021-05-06 | 2021-05-04 | 0.084 | 363,052 | -283,000 | 0.02% | 30,496 |
| 2021-05-05 | 2021-05-03 | 0.080 | 646,052 | +60,000 | 0.04% | 51,684 |
| 2021-05-04 | 2021-04-30 | 0.081 | 586,052 | +25,000 | 0.03% | 47,470 |
| 2021-05-03 | 2021-04-29 | 0.082 | 561,052 | -83,000 | 0.03% | 46,006 |
| 2021-04-30 | 2021-04-28 | 0.079 | 644,052 | +1,000 | 0.04% | 50,880 |
| 2021-04-29 | 2021-04-27 | 0.078 | 643,052 | +84,000 | 0.04% | 50,158 |
| 2021-04-27 | 2021-04-23 | 0.083 | 559,052 | -46,000 | 0.03% | 46,401 |
| 2021-04-26 | 2021-04-22 | 0.081 | 605,052 | -224,000 | 0.03% | 49,009 |
| 2021-04-15 | 2021-04-13 | 0.081 | 829,052 | -296,000 | 0.05% | 67,153 |
| 2021-04-14 | 2021-04-12 | 0.074 | 1,125,052 | +18,000 | 0.06% | 83,254 |
| 2021-04-12 | 2021-04-08 | 0.077 | 1,107,052 | -2,000 | 0.06% | 85,243 |
| 2021-04-01 | 2021-03-30 | 0.083 | 1,109,052 | +4,000 | 0.06% | 92,051 |
| 2021-03-30 | 2021-03-26 | 0.077 | 1,105,052 | -6,000 | 0.06% | 85,089 |
| 2021-03-24 | 2021-03-22 | 0.075 | 1,111,052 | +1,000 | 0.06% | 83,329 |
| 2021-03-23 | 2021-03-19 | 0.078 | 1,110,052 | +6,000 | 0.06% | 86,584 |
| 2021-03-22 | 2021-03-18 | 0.082 | 1,104,052 | +5,000 | 0.06% | 90,532 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,099,052 | +6,000 | 0.06% | 90,122 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,093,052 | -52,000 | 0.06% | 89,630 |
| 2021-03-17 | 2021-03-15 | 0.083 | 1,145,052 | +58,000 | 0.06% | 95,039 |
| 2021-03-16 | 2021-03-12 | 0.085 | 1,087,052 | +5,000 | 0.06% | 92,399 |
| 2021-03-15 | 2021-03-11 | 0.086 | 1,082,052 | -2,000 | 0.06% | 93,056 |
| 2021-03-11 | 2021-03-09 | 0.084 | 1,084,052 | +60,000 | 0.06% | 91,060 |
| 2021-03-10 | 2021-03-08 | 0.085 | 1,024,052 | +146,000 | 0.06% | 87,044 |
| 2021-03-09 | 2021-03-05 | 0.094 | 878,052 | +18,000 | 0.05% | 82,537 |
| 2021-03-08 | 2021-03-04 | 0.098 | 860,052 | -1,015,000 | 0.05% | 84,285 |
| 2021-03-05 | 2021-03-03 | 0.086 | 1,875,052 | +5,000 | 0.10% | 161,254 |
| 2021-03-04 | 2021-03-02 | 0.085 | 1,870,052 | -16,000 | 0.10% | 158,954 |
| 2021-03-03 | 2021-03-01 | 0.085 | 1,886,052 | +6,000 | 0.10% | 160,314 |
| 2021-03-02 | 2021-02-26 | 0.086 | 1,880,052 | -119,000 | 0.10% | 161,684 |
| 2021-03-01 | 2021-02-25 | 0.084 | 1,999,052 | +39,000 | 0.11% | 167,920 |
| 2021-02-26 | 2021-02-24 | 0.081 | 1,960,052 | +6,000 | 0.11% | 158,764 |
| 2021-02-25 | 2021-02-23 | 0.085 | 1,954,052 | +6,000 | 0.11% | 166,094 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,948,052 | -31,000 | 0.11% | 165,584 |
| 2021-02-22 | 2021-02-18 | 0.083 | 1,979,052 | +57,000 | 0.11% | 164,261 |
| 2021-02-19 | 2021-02-17 | 0.083 | 1,922,052 | +39,000 | 0.11% | 159,530 |
| 2021-02-18 | 2021-02-16 | 0.082 | 1,883,052 | +1,000 | 0.10% | 154,410 |
| 2021-02-17 | 2021-02-11 | 0.088 | 1,882,052 | -109,000 | 0.10% | 165,621 |
| 2021-02-16 | 2021-02-09 | 0.086 | 1,991,052 | +79,000 | 0.11% | 171,230 |
| 2021-02-10 | 2021-02-08 | 0.084 | 1,912,052 | -89,000 | 0.11% | 160,612 |
| 2021-02-09 | 2021-02-05 | 0.087 | 2,001,052 | +19,000 | 0.11% | 174,092 |
| 2021-02-08 | 2021-02-04 | 0.082 | 1,982,052 | +61,000 | 0.11% | 162,528 |
| 2021-02-05 | 2021-02-03 | 0.081 | 1,921,052 | +10,000 | 0.11% | 155,605 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,911,052 | +38,000 | 0.11% | 168,173 |
| 2021-02-03 | 2021-02-01 | 0.084 | 1,873,052 | -158,000 | 0.10% | 157,336 |
| 2021-02-02 | 2021-01-29 | 0.087 | 2,031,052 | +2,000 | 0.11% | 176,702 |
| 2021-01-28 | 2021-01-26 | 0.085 | 2,029,052 | +2,000 | 0.11% | 172,469 |
| 2021-01-27 | 2021-01-25 | 0.083 | 2,027,052 | +4,000 | 0.11% | 168,245 |
| 2021-01-26 | 2021-01-22 | 0.084 | 2,023,052 | +1,000 | 0.11% | 169,936 |
| 2021-01-25 | 2021-01-21 | 0.083 | 2,022,052 | +2,000 | 0.11% | 167,830 |
| 2021-01-22 | 2021-01-20 | 0.080 | 2,020,052 | +24,000 | 0.11% | 161,604 |
| 2021-01-21 | 2021-01-19 | 0.084 | 1,996,052 | -150,000 | 0.11% | 167,668 |
| 2021-01-20 | 2021-01-18 | 0.083 | 2,146,052 | +1,000 | 0.12% | 178,122 |
| 2021-01-18 | 2021-01-14 | 0.087 | 2,145,052 | +2,000 | 0.12% | 186,620 |
| 2021-01-15 | 2021-01-13 | 0.082 | 2,143,052 | +2,000 | 0.12% | 175,730 |
| 2021-01-14 | 2021-01-12 | 0.081 | 2,141,052 | +4,000 | 0.12% | 173,425 |
| 2021-01-13 | 2021-01-11 | 0.079 | 2,137,052 | +32,000 | 0.12% | 168,827 |
| 2021-01-12 | 2021-01-08 | 0.079 | 2,105,052 | +45,000 | 0.12% | 166,299 |
| 2021-01-11 | 2021-01-07 | 0.080 | 2,060,052 | -97,000 | 0.11% | 164,804 |
| 2021-01-08 | 2021-01-06 | 0.082 | 2,157,052 | +5,000 | 0.12% | 176,878 |
| 2021-01-07 | 2021-01-05 | 0.078 | 2,152,052 | +55,000 | 0.12% | 167,860 |
| 2021-01-05 | 2020-12-31 | 0.085 | 2,097,052 | +50,000 | 0.12% | 178,249 |
| 2021-01-04 | 2020-12-29 | 0.085 | 2,047,052 | -48,000 | 0.11% | 173,999 |
| 2020-12-30 | 2020-12-28 | 0.088 | 2,095,052 | -91,000 | 0.12% | 184,365 |
| 2020-12-29 | 2020-12-24 | 0.085 | 2,186,052 | +51,000 | 0.12% | 185,814 |
| 2020-12-28 | 2020-12-22 | 0.086 | 2,135,052 | -59,000 | 0.12% | 183,614 |
| 2020-12-23 | 2020-12-21 | 0.085 | 2,194,052 | +4,000 | 0.12% | 186,494 |
| 2020-12-22 | 2020-12-18 | 0.079 | 2,190,052 | +60,000 | 0.12% | 173,014 |
| 2020-12-21 | 2020-12-17 | 0.080 | 2,130,052 | -58,000 | 0.12% | 170,404 |
| 2020-12-18 | 2020-12-16 | 0.082 | 2,188,052 | -20,000 | 0.12% | 179,420 |
| 2020-12-17 | 2020-12-15 | 0.078 | 2,208,052 | +57,000 | 0.12% | 172,228 |
| 2020-12-16 | 2020-12-14 | 0.079 | 2,151,052 | +12,000 | 0.12% | 169,933 |
| 2020-12-15 | 2020-12-11 | 0.081 | 2,139,052 | +9,000 | 0.12% | 173,263 |
| 2020-12-14 | 2020-12-10 | 0.085 | 2,130,052 | -199,000 | 0.12% | 181,054 |
| 2020-12-01 | 2020-11-27 | 0.080 | 2,329,052 | +103,000 | 0.13% | 186,324 |
| 2020-11-26 | 2020-11-24 | 0.080 | 2,226,052 | +113,000 | 0.12% | 178,084 |
| 2020-11-24 | 2020-11-20 | 0.082 | 2,113,052 | -59,000 | 0.12% | 173,270 |
| 2020-11-23 | 2020-11-19 | 0.081 | 2,172,052 | +35,000 | 0.12% | 175,936 |
| 2020-11-19 | 2020-11-17 | 0.086 | 2,137,052 | +14,000 | 0.12% | 183,786 |
| 2020-11-17 | 2020-11-13 | 0.090 | 2,123,052 | +10,000 | 0.12% | 191,075 |
| 2020-11-12 | 2020-11-10 | 0.084 | 2,113,052 | -8,000 | 0.12% | 177,496 |
| 2020-11-10 | 2020-11-06 | 0.080 | 2,121,052 | +8,000 | 0.12% | 169,684 |
| 2020-11-02 | 2020-10-29 | 0.085 | 2,113,052 | +1,179,000 | 0.12% | 179,609 |
| 2020-10-30 | 2020-10-28 | 0.085 | 934,052 | -90,000 | 0.05% | 79,394 |
| 2020-10-28 | 2020-10-23 | 0.086 | 1,024,052 | +90,000 | 0.06% | 88,068 |
| 2020-10-22 | 2020-10-20 | 0.087 | 934,052 | -80,000 | 0.05% | 81,263 |
| 2020-10-19 | 2020-10-15 | 0.086 | 1,014,052 | +81,000 | 0.06% | 87,208 |
| 2020-10-14 | 2020-10-09 | 0.093 | 933,052 | -6,000 | 0.05% | 86,774 |
| 2020-10-09 | 2020-10-07 | 0.086 | 939,052 | +6,000 | 0.05% | 80,758 |
| 2020-10-06 | 2020-09-30 | 0.094 | 933,052 | -159,000 | 0.05% | 87,707 |
| 2020-09-28 | 2020-09-24 | 0.092 | 1,092,052 | +9,000 | 0.06% | 100,469 |
| 2020-09-21 | 2020-09-17 | 0.096 | 1,083,052 | +11,000 | 0.06% | 103,973 |
| 2020-09-18 | 2020-09-16 | 0.100 | 1,072,052 | +50,000 | 0.06% | 107,205 |
| 2020-09-17 | 2020-09-15 | 0.088 | 1,022,052 | +25,000 | 0.06% | 89,941 |
| 2020-09-16 | 2020-09-14 | 0.088 | 997,052 | +20,000 | 0.06% | 87,741 |
| 2020-09-15 | 2020-09-11 | 0.094 | 977,052 | +13,000 | 0.05% | 91,843 |
| 2020-09-08 | 2020-09-04 | 0.101 | 964,052 | -159,000 | 0.05% | 97,369 |
| 2020-09-07 | 2020-09-03 | 0.101 | 1,123,052 | -4,000 | 0.06% | 113,428 |
| 2020-09-04 | 2020-09-02 | 0.094 | 1,127,052 | +52,000 | 0.06% | 105,943 |
| 2020-09-02 | 2020-08-31 | 0.094 | 1,075,052 | -370,000 | 0.06% | 101,055 |
| 2020-09-01 | 2020-08-28 | 0.095 | 1,445,052 | -2,000 | 0.08% | 137,280 |
| 2020-08-31 | 2020-08-27 | 0.094 | 1,447,052 | +162,000 | 0.08% | 136,023 |
| 2020-08-27 | 2020-08-25 | 0.092 | 1,285,052 | +24,000 | 0.07% | 118,225 |
| 2020-08-26 | 2020-08-24 | 0.098 | 1,261,052 | +23,000 | 0.07% | 123,583 |
| 2020-08-24 | 2020-08-20 | 0.091 | 1,238,052 | -2,000 | 0.07% | 112,663 |
| 2020-08-20 | 2020-08-18 | 0.094 | 1,240,052 | -42,000 | 0.07% | 116,565 |
| 2020-08-17 | 2020-08-13 | 0.088 | 1,282,052 | +2,000 | 0.07% | 112,821 |
| 2020-08-13 | 2020-08-11 | 0.086 | 1,280,052 | -92,000 | 0.07% | 110,084 |
| 2020-08-12 | 2020-08-10 | 0.083 | 1,372,052 | +90,000 | 0.08% | 113,880 |
| 2020-08-11 | 2020-08-07 | 0.084 | 1,282,052 | +2,000 | 0.07% | 107,692 |
| 2020-08-10 | 2020-08-06 | 0.092 | 1,280,052 | +31,000 | 0.07% | 117,765 |
| 2020-08-05 | 2020-08-03 | 0.090 | 1,249,052 | -136,000 | 0.07% | 112,415 |
| 2020-08-04 | 2020-07-31 | 0.088 | 1,385,052 | +137,000 | 0.08% | 121,885 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,248,052 | -124,000 | 0.07% | 112,325 |
| 2020-07-29 | 2020-07-27 | 0.083 | 1,372,052 | -1,000 | 0.08% | 113,880 |
| 2020-07-22 | 2020-07-20 | 0.087 | 1,373,052 | +1,000 | 0.08% | 119,456 |
| 2020-07-20 | 2020-07-16 | 0.088 | 1,372,052 | -1,000 | 0.08% | 120,741 |
| 2020-07-15 | 2020-07-13 | 0.085 | 1,373,052 | +2,000 | 0.08% | 116,709 |
| 2020-07-14 | 2020-07-10 | 0.088 | 1,371,052 | -2,000 | 0.08% | 120,653 |
| 2020-07-10 | 2020-07-08 | 0.089 | 1,373,052 | +3,000 | 0.08% | 122,202 |
| 2020-07-09 | 2020-07-07 | 0.092 | 1,370,052 | -143,000 | 0.08% | 126,045 |
| 2020-07-08 | 2020-07-06 | 0.090 | 1,513,052 | +1,059,000 | 0.08% | 136,175 |
| 2020-07-07 | 2020-07-03 | 0.088 | 454,052 | -49,000 | 0.03% | 39,957 |
| 2020-07-06 | 2020-07-02 | 0.085 | 503,052 | +4,000 | 0.03% | 42,759 |
| 2020-06-29 | 2020-06-24 | 0.085 | 499,052 | -83,000 | 0.03% | 42,419 |
| 2020-06-17 | 2020-06-15 | 0.086 | 582,052 | +4,000 | 0.03% | 50,056 |
| 2020-06-15 | 2020-06-11 | 0.082 | 578,052 | +3,000 | 0.03% | 47,400 |
| 2020-06-12 | 2020-06-10 | 0.082 | 575,052 | -15,000 | 0.03% | 47,154 |
| 2020-06-09 | 2020-06-05 | 0.084 | 590,052 | +38,000 | 0.03% | 49,564 |
| 2020-06-04 | 2020-06-02 | 0.082 | 552,052 | +16,000 | 0.03% | 45,268 |
| 2020-06-03 | 2020-06-01 | 0.082 | 536,052 | -51,000 | 0.03% | 43,956 |
| 2020-06-02 | 2020-05-29 | 0.082 | 587,052 | +1,000 | 0.03% | 48,138 |
| 2020-05-27 | 2020-05-25 | 0.078 | 586,052 | +16,000 | 0.03% | 45,712 |
| 2020-05-25 | 2020-05-21 | 0.085 | 570,052 | -22,000 | 0.03% | 48,454 |
| 2020-05-22 | 2020-05-20 | 0.082 | 592,052 | +5,000 | 0.03% | 48,548 |
| 2020-05-21 | 2020-05-19 | 0.080 | 587,052 | +133,000 | 0.03% | 46,964 |
| 2020-05-19 | 2020-05-15 | 0.082 | 454,052 | +12,000 | 0.03% | 37,232 |
| 2020-05-18 | 2020-05-14 | 0.081 | 442,052 | -20,000 | 0.02% | 35,806 |
| 2020-05-14 | 2020-05-12 | 0.088 | 462,052 | -86,000 | 0.03% | 40,661 |
| 2020-05-07 | 2020-05-05 | 0.085 | 548,052 | +1,000 | 0.03% | 46,584 |
| 2020-04-29 | 2020-04-27 | 0.086 | 547,052 | +1,000 | 0.03% | 47,046 |
| 2020-04-24 | 2020-04-22 | 0.081 | 546,052 | +58,000 | 0.03% | 44,230 |
| 2020-04-16 | 2020-04-14 | 0.087 | 488,052 | +31,000 | 0.03% | 42,461 |
| 2020-04-15 | 2020-04-09 | 0.078 | 457,052 | -15,000 | 0.03% | 35,650 |
| 2020-04-14 | 2020-04-08 | 0.085 | 472,052 | +6,000 | 0.03% | 40,124 |
| 2020-04-07 | 2020-04-03 | 0.080 | 466,052 | -118,000 | 0.03% | 37,284 |
| 2020-04-06 | 2020-04-02 | 0.090 | 584,052 | -20,000 | 0.03% | 52,565 |
| 2020-04-03 | 2020-04-01 | 0.097 | 604,052 | +30,000 | 0.03% | 58,593 |
| 2020-04-02 | 2020-03-31 | 0.097 | 574,052 | +2,000 | 0.03% | 55,683 |
| 2020-03-30 | 2020-03-26 | 0.084 | 572,052 | +89,000 | 0.03% | 48,052 |
| 2020-03-27 | 2020-03-25 | 0.087 | 483,052 | -192,000 | 0.03% | 42,026 |
| 2020-03-26 | 2020-03-24 | 0.087 | 675,052 | +11,000 | 0.04% | 58,730 |
| 2020-03-25 | 2020-03-23 | 0.086 | 664,052 | -3,000 | 0.04% | 57,108 |
| 2020-03-24 | 2020-03-20 | 0.100 | 667,052 | +33,000 | 0.04% | 66,705 |
| 2020-03-23 | 2020-03-19 | 0.102 | 634,052 | -32,000 | 0.04% | 64,673 |
| 2020-03-12 | 2020-03-10 | 0.110 | 666,052 | +32,000 | 0.04% | 73,266 |
| 2020-03-09 | 2020-03-05 | 0.109 | 634,052 | -90,000 | 0.04% | 69,112 |
| 2020-03-06 | 2020-03-04 | 0.109 | 724,052 | +90,000 | 0.04% | 78,922 |
| 2020-03-03 | 2020-02-28 | 0.117 | 634,052 | -76,000 | 0.04% | 74,184 |
| 2020-02-28 | 2020-02-26 | 0.120 | 710,052 | +63,000 | 0.04% | 85,206 |
| 2020-02-27 | 2020-02-25 | 0.117 | 647,052 | +12,000 | 0.04% | 75,705 |
| 2020-02-26 | 2020-02-24 | 0.119 | 635,052 | -10,000 | 0.04% | 75,571 |
| 2020-02-25 | 2020-02-21 | 0.115 | 645,052 | -8,000 | 0.04% | 74,181 |
| 2020-02-21 | 2020-02-19 | 0.125 | 653,052 | -15,000 | 0.04% | 81,632 |
| 2020-02-19 | 2020-02-17 | 0.114 | 668,052 | +25,000 | 0.04% | 76,158 |
| 2020-02-17 | 2020-02-13 | 0.117 | 643,052 | +2,000 | 0.04% | 75,237 |
| 2020-02-13 | 2020-02-11 | 0.103 | 641,052 | -553,000 | 0.04% | 66,028 |
| 2020-02-11 | 2020-02-07 | 0.103 | 1,194,052 | +10,000 | 0.07% | 122,987 |
| 2020-02-10 | 2020-02-06 | 0.102 | 1,184,052 | +238,000 | 0.07% | 120,773 |
| 2020-02-06 | 2020-02-04 | 0.107 | 946,052 | +1,000 | 0.05% | 101,228 |
| 2020-02-05 | 2020-02-03 | 0.100 | 945,052 | +182,000 | 0.05% | 94,505 |
| 2020-02-04 | 2020-01-31 | 0.111 | 763,052 | +216,000 | 0.04% | 84,699 |
| 2020-01-30 | 2020-01-24 | 0.118 | 547,052 | +30,000 | 0.03% | 64,552 |
| 2020-01-23 | 2020-01-21 | 0.105 | 517,052 | -248,000 | 0.03% | 54,290 |
| 2020-01-20 | 2020-01-16 | 0.127 | 765,052 | -1,000 | 0.04% | 97,162 |
| 2020-01-16 | 2020-01-14 | 0.126 | 766,052 | +62,000 | 0.04% | 96,523 |
| 2020-01-15 | 2020-01-13 | 0.125 | 704,052 | +29,000 | 0.04% | 88,006 |
| 2020-01-13 | 2020-01-09 | 0.134 | 675,052 | -22,000 | 0.04% | 90,457 |
| 2020-01-09 | 2020-01-07 | 0.132 | 697,052 | +1,000 | 0.04% | 92,011 |
| 2020-01-06 | 2020-01-02 | 0.139 | 696,052 | +243,000 | 0.04% | 96,751 |
| 2019-12-30 | 2019-12-24 | 0.128 | 453,052 | +1,000 | 0.03% | 57,991 |
| 2019-12-27 | 2019-12-20 | 0.144 | 452,052 | +19,000 | 0.02% | 65,095 |
| 2019-12-17 | 2019-12-13 | 0.140 | 433,052 | +4,000 | 0.02% | 60,627 |
| 2019-12-16 | 2019-12-12 | 0.134 | 429,052 | -128,000 | 0.02% | 57,493 |
| 2019-12-13 | 2019-12-11 | 0.144 | 557,052 | -2,000 | 0.03% | 80,215 |
| 2019-12-12 | 2019-12-10 | 0.137 | 559,052 | +88,000 | 0.03% | 76,590 |
| 2019-12-11 | 2019-12-09 | 0.137 | 471,052 | +37,000 | 0.03% | 64,534 |
| 2019-12-10 | 2019-12-06 | 0.140 | 434,052 | +5,000 | 0.02% | 60,767 |
| 2019-12-09 | 2019-12-05 | 0.129 | 429,052 | -137,000 | 0.02% | 55,348 |
| 2019-12-06 | 2019-12-04 | 0.115 | 566,052 | +40,000 | 0.03% | 65,096 |
| 2019-12-05 | 2019-12-03 | 0.128 | 526,052 | +3,000 | 0.03% | 67,335 |
| 2019-12-03 | 2019-11-29 | 0.125 | 523,052 | -1,000 | 0.03% | 65,382 |
| 2019-12-02 | 2019-11-28 | 0.125 | 524,052 | -101,000 | 0.03% | 65,506 |
| 2019-11-29 | 2019-11-27 | 0.126 | 625,052 | -200,000 | 0.03% | 78,757 |
| 2019-11-27 | 2019-11-25 | 0.123 | 825,052 | +300,000 | 0.05% | 101,481 |
| 2019-11-26 | 2019-11-22 | 0.122 | 525,052 | -27,000 | 0.03% | 64,056 |
| 2019-11-25 | 2019-11-21 | 0.116 | 552,052 | +27,000 | 0.03% | 64,038 |
| 2019-11-21 | 2019-11-19 | 0.116 | 525,052 | -471,000 | 0.03% | 60,906 |
| 2019-11-20 | 2019-11-18 | 0.117 | 996,052 | +471,000 | 0.06% | 116,538 |
| 2019-11-19 | 2019-11-15 | 0.113 | 525,052 | -403,000 | 0.03% | 59,331 |
| 2019-11-18 | 2019-11-14 | 0.115 | 928,052 | -3,000 | 0.05% | 106,726 |
| 2019-11-15 | 2019-11-13 | 0.112 | 931,052 | -80,000 | 0.05% | 104,278 |
| 2019-11-14 | 2019-11-12 | 0.115 | 1,011,052 | +110,000 | 0.06% | 116,271 |
| 2019-11-13 | 2019-11-11 | 0.121 | 901,052 | +81,000 | 0.05% | 109,027 |
| 2019-11-08 | 2019-11-06 | 0.110 | 820,052 | +217,000 | 0.05% | 90,206 |
| 2019-11-07 | 2019-11-05 | 0.121 | 603,052 | -677,000 | 0.03% | 72,969 |
| 2019-11-04 | 2019-10-31 | 0.116 | 1,280,052 | -2,000 | 0.07% | 148,486 |
| 2019-10-28 | 2019-10-24 | 0.115 | 1,282,052 | +28,000 | 0.07% | 147,436 |
| 2019-10-25 | 2019-10-23 | 0.109 | 1,254,052 | +65,000 | 0.07% | 136,692 |
| 2019-10-24 | 2019-10-22 | 0.118 | 1,189,052 | +37,000 | 0.07% | 140,308 |
| 2019-10-22 | 2019-10-18 | 0.109 | 1,152,052 | +80,000 | 0.06% | 125,574 |
| 2019-10-21 | 2019-10-17 | 0.107 | 1,072,052 | +229,000 | 0.06% | 114,710 |
| 2019-10-17 | 2019-10-15 | 0.120 | 843,052 | +2,000 | 0.05% | 101,166 |
| 2019-10-16 | 2019-10-14 | 0.116 | 841,052 | +1,000 | 0.05% | 97,562 |
| 2019-10-15 | 2019-10-11 | 0.117 | 840,052 | +140,000 | 0.05% | 98,286 |
| 2019-09-25 | 2019-09-23 | 0.121 | 700,052 | +19,000 | 0.04% | 84,706 |
| 2019-09-20 | 2019-09-18 | 0.118 | 681,052 | -157,000 | 0.04% | 80,364 |
| 2019-09-19 | 2019-09-17 | 0.121 | 838,052 | +40,000 | 0.05% | 101,404 |
| 2019-09-18 | 2019-09-16 | 0.128 | 798,052 | +38,000 | 0.04% | 102,151 |
| 2019-09-17 | 2019-09-13 | 0.129 | 760,052 | -2,000 | 0.04% | 98,047 |
| 2019-09-16 | 2019-09-12 | 0.125 | 762,052 | +30,000 | 0.04% | 95,256 |
| 2019-09-13 | 2019-09-11 | 0.125 | 732,052 | +11,000 | 0.04% | 91,506 |
| 2019-09-09 | 2019-09-05 | 0.130 | 721,052 | +45,000 | 0.04% | 93,737 |
| 2019-09-06 | 2019-09-04 | 0.119 | 676,052 | -39,000 | 0.04% | 80,450 |
| 2019-09-03 | 2019-08-30 | 0.131 | 715,052 | -193,000 | 0.04% | 93,672 |
| 2019-08-30 | 2019-08-28 | 0.124 | 908,052 | +23,000 | 0.05% | 112,598 |
| 2019-08-29 | 2019-08-27 | 0.120 | 885,052 | +65,000 | 0.05% | 106,206 |
| 2019-08-28 | 2019-08-26 | 0.125 | 820,052 | +72,000 | 0.05% | 102,506 |
| 2019-08-27 | 2019-08-23 | 0.132 | 748,052 | +95,000 | 0.04% | 98,743 |
| 2019-08-20 | 2019-08-16 | 0.126 | 653,052 | -6,000 | 0.04% | 82,285 |
| 2019-08-19 | 2019-08-15 | 0.105 | 659,052 | -300,000 | 0.04% | 69,200 |
| 2019-08-15 | 2019-08-13 | 0.120 | 959,052 | -1,000 | 0.05% | 115,086 |
| 2019-08-14 | 2019-08-12 | 0.120 | 960,052 | +158,000 | 0.05% | 115,206 |
| 2019-08-13 | 2019-08-09 | 0.138 | 802,052 | -1,000 | 0.04% | 110,683 |
| 2019-08-09 | 2019-08-07 | 0.130 | 803,052 | +195,000 | 0.04% | 104,397 |
| 2019-08-08 | 2019-08-06 | 0.130 | 608,052 | -30,000 | 0.03% | 79,047 |
| 2019-08-06 | 2019-08-02 | 0.130 | 638,052 | +25,000 | 0.04% | 82,947 |
| 2019-08-05 | 2019-08-01 | 0.130 | 613,052 | +8,000 | 0.03% | 79,697 |
| 2019-08-02 | 2019-07-31 | 0.129 | 605,052 | -20,000 | 0.03% | 78,052 |
| 2019-08-01 | 2019-07-30 | 0.133 | 625,052 | -10,000 | 0.03% | 83,132 |
| 2019-07-30 | 2019-07-26 | 0.140 | 635,052 | -13,000 | 0.04% | 88,907 |
| 2019-07-26 | 2019-07-24 | 0.143 | 648,052 | +10,000 | 0.04% | 92,671 |
| 2019-07-25 | 2019-07-23 | 0.140 | 638,052 | +2,000 | 0.04% | 89,327 |
| 2019-07-24 | 2019-07-22 | 0.140 | 636,052 | -134,000 | 0.04% | 89,047 |
| 2019-07-23 | 2019-07-19 | 0.143 | 770,052 | -2,000 | 0.04% | 110,117 |
| 2019-07-22 | 2019-07-18 | 0.146 | 772,052 | +10,000 | 0.04% | 112,720 |
| 2019-07-19 | 2019-07-17 | 0.146 | 762,052 | +51,000 | 0.04% | 111,260 |
| 2019-07-18 | 2019-07-16 | 0.146 | 711,052 | +10,000 | 0.04% | 103,814 |
| 2019-07-17 | 2019-07-15 | 0.148 | 701,052 | +11,000 | 0.04% | 103,756 |
| 2019-07-16 | 2019-07-12 | 0.145 | 690,052 | +41,000 | 0.04% | 100,058 |
| 2019-07-15 | 2019-07-11 | 0.149 | 649,052 | +21,000 | 0.04% | 96,709 |
| 2019-07-12 | 2019-07-10 | 0.150 | 628,052 | -244,000 | 0.04% | 94,208 |
| 2019-07-10 | 2019-07-08 | 0.145 | 872,052 | +248,000 | 0.05% | 126,448 |
| 2019-07-09 | 2019-07-05 | 0.150 | 624,052 | +4,000 | 0.04% | 93,608 |
| 2019-07-08 | 2019-07-04 | 0.150 | 620,052 | -1,000 | 0.04% | 93,008 |
| 2019-07-04 | 2019-07-02 | 0.150 | 621,052 | -224,000 | 0.04% | 93,158 |
| 2019-07-03 | 2019-06-28 | 0.150 | 845,052 | +27,000 | 0.05% | 126,758 |
| 2019-07-02 | 2019-06-27 | 0.157 | 818,052 | +3,000 | 0.05% | 128,434 |
| 2019-06-28 | 2019-06-26 | 0.152 | 815,052 | +16,000 | 0.05% | 123,888 |
| 2019-06-27 | 2019-06-25 | 0.152 | 799,052 | +27,000 | 0.05% | 121,456 |
| 2019-06-25 | 2019-06-21 | 0.150 | 772,052 | +191,000 | 0.05% | 115,808 |
| 2019-06-24 | 2019-06-20 | 0.149 | 581,052 | -350,000 | 0.04% | 86,577 |
| 2019-06-21 | 2019-06-19 | 0.154 | 931,052 | +155,000 | 0.06% | 143,382 |
| 2019-06-20 | 2019-06-18 | 0.158 | 776,052 | +412,000 | 0.05% | 122,616 |
| 2019-06-19 | 2019-06-17 | 0.162 | 364,052 | +10,000 | 0.02% | 58,976 |
| 2019-06-18 | 2019-06-14 | 0.157 | 354,052 | -145,000 | 0.02% | 55,586 |
| 2019-06-17 | 2019-06-13 | 0.159 | 499,052 | +41,000 | 0.03% | 79,349 |
| 2019-06-14 | 2019-06-12 | 0.152 | 458,052 | -171,000 | 0.03% | 69,624 |
| 2019-06-13 | 2019-06-11 | 0.156 | 629,052 | +97,000 | 0.04% | 98,132 |
| 2019-06-12 | 2019-06-10 | 0.135 | 532,052 | -18,000 | 0.03% | 71,827 |
| 2019-06-11 | 2019-06-06 | 0.141 | 550,052 | +211,000 | 0.03% | 77,557 |
| 2019-06-10 | 2019-06-05 | 0.158 | 339,052 | +16,000 | 0.02% | 53,570 |
| 2019-06-06 | 2019-06-04 | 0.153 | 323,052 | -110,000 | 0.02% | 49,427 |
| 2019-06-05 | 2019-06-03 | 0.164 | 433,052 | -266,000 | 0.03% | 71,021 |
| 2019-06-04 | 2019-05-31 | 0.166 | 699,052 | +268,000 | 0.04% | 116,043 |
| 2019-06-03 | 2019-05-30 | 0.170 | 431,052 | +22,000 | 0.03% | 73,279 |
| 2019-05-30 | 2019-05-28 | 0.168 | 409,052 | -103,000 | 0.03% | 68,721 |
| 2019-05-29 | 2019-05-27 | 0.175 | 512,052 | +12,000 | 0.03% | 89,609 |
| 2019-05-28 | 2019-05-24 | 0.167 | 500,052 | +19,000 | 0.04% | 83,509 |
| 2019-05-27 | 2019-05-23 | 0.166 | 481,052 | +26,000 | 0.03% | 79,855 |
| 2019-05-23 | 2019-05-21 | 0.162 | 455,052 | -33,000 | 0.03% | 73,718 |
| 2019-05-22 | 2019-05-20 | 0.169 | 488,052 | +75,000 | 0.04% | 82,481 |
| 2019-05-21 | 2019-05-17 | 0.169 | 413,052 | -16,000 | 0.03% | 69,806 |
| 2019-05-20 | 2019-05-16 | 0.176 | 429,052 | -10,000 | 0.03% | 75,513 |
| 2019-05-17 | 2019-05-15 | 0.173 | 439,052 | +44,000 | 0.03% | 75,956 |
| 2019-05-10 | 2019-05-08 | 0.179 | 395,052 | +80,000 | 0.03% | 70,714 |
| 2019-05-08 | 2019-05-06 | 0.170 | 315,052 | -6,000 | 0.02% | 53,559 |
| 2019-05-07 | 2019-05-03 | 0.185 | 321,052 | -4,000 | 0.02% | 59,395 |
| 2019-05-06 | 2019-05-02 | 0.182 | 325,052 | -11,000 | 0.02% | 59,159 |
| 2019-05-03 | 2019-04-30 | 0.188 | 336,052 | -229,000 | 0.02% | 63,178 |
| 2019-05-02 | 2019-04-29 | 0.195 | 565,052 | -261,000 | 0.04% | 110,185 |
| 2019-04-30 | 2019-04-26 | 0.195 | 826,052 | +168,000 | 0.06% | 161,080 |
| 2019-04-29 | 2019-04-25 | 0.193 | 658,052 | +340,000 | 0.05% | 127,004 |
| 2019-04-26 | 2019-04-24 | 0.206 | 318,052 | +3,000 | 0.02% | 65,519 |
| 2019-04-15 | 2019-04-11 | 0.166 | 315,052 | -35,000 | 0.02% | 52,299 |
| 2019-04-12 | 2019-04-10 | 0.157 | 350,052 | +35,000 | 0.03% | 54,958 |
| 2019-04-10 | 2019-04-08 | 0.155 | 315,052 | -295,000 | 0.02% | 48,833 |
| 2019-04-09 | 2019-04-04 | 0.162 | 610,052 | +266,000 | 0.04% | 98,828 |
| 2019-04-08 | 2019-04-03 | 0.135 | 344,052 | -231,000 | 0.02% | 46,447 |
| 2019-04-04 | 2019-04-02 | 0.135 | 575,052 | -18,000 | 0.04% | 77,632 |
| 2019-04-03 | 2019-04-01 | 0.128 | 593,052 | +18,000 | 0.04% | 75,911 |
| 2019-04-02 | 2019-03-29 | 0.130 | 575,052 | -159,000 | 0.04% | 74,757 |
| 2019-04-01 | 2019-03-28 | 0.128 | 734,052 | -26,000 | 0.05% | 93,959 |
| 2019-03-29 | 2019-03-27 | 0.129 | 760,052 | +155,000 | 0.05% | 98,047 |
| 2019-03-27 | 2019-03-25 | 0.135 | 605,052 | -26,000 | 0.04% | 81,682 |
| 2019-03-25 | 2019-03-21 | 0.137 | 631,052 | -120,000 | 0.05% | 86,454 |
| 2019-03-22 | 2019-03-20 | 0.131 | 751,052 | -1,000 | 0.05% | 98,388 |
| 2019-03-21 | 2019-03-19 | 0.127 | 752,052 | +137,000 | 0.05% | 95,511 |
| 2019-03-19 | 2019-03-15 | 0.108 | 615,052 | -20,000 | 0.04% | 66,426 |
| 2019-03-18 | 2019-03-14 | 0.107 | 635,052 | +143,000 | 0.05% | 67,951 |
| 2019-03-15 | 2019-03-13 | 0.106 | 492,052 | -57,000 | 0.04% | 52,158 |
| 2019-03-14 | 2019-03-12 | 0.103 | 549,052 | +234,000 | 0.04% | 56,552 |
| 2019-03-13 | 2019-03-11 | 0.105 | 315,052 | -125,000 | 0.02% | 33,080 |
| 2019-03-12 | 2019-03-08 | 0.099 | 440,052 | +88,000 | 0.03% | 43,565 |
| 2019-03-11 | 2019-03-07 | 0.107 | 352,052 | +37,000 | 0.03% | 37,670 |
| 2019-03-08 | 2019-03-06 | 0.102 | 315,052 | -56,000 | 0.02% | 32,135 |
| 2019-03-05 | 2019-03-01 | 0.100 | 371,052 | +27,000 | 0.03% | 37,105 |
| 2019-03-01 | 2019-02-27 | 0.095 | 344,052 | -177,000 | 0.02% | 32,685 |
| 2019-02-28 | 2019-02-26 | 0.101 | 521,052 | -3,000 | 0.04% | 52,626 |
| 2019-02-22 | 2019-02-20 | 0.104 | 524,052 | -178,000 | 0.04% | 54,501 |
| 2019-02-20 | 2019-02-18 | 0.104 | 702,052 | +341,000 | 0.05% | 73,013 |
| 2019-02-18 | 2019-02-14 | 0.107 | 361,052 | -109,000 | 0.03% | 38,633 |
| 2019-02-15 | 2019-02-13 | 0.108 | 470,052 | -58,000 | 0.03% | 50,766 |
| 2019-02-14 | 2019-02-12 | 0.107 | 528,052 | +97,000 | 0.04% | 56,502 |
| 2019-02-13 | 2019-02-11 | 0.108 | 431,052 | +13,000 | 0.03% | 46,554 |
| 2019-02-12 | 2019-02-08 | 0.112 | 418,052 | +103,000 | 0.03% | 46,822 |
| 2019-01-25 | 2019-01-23 | 0.114 | 315,052 | -201,000 | 0.02% | 35,916 |
| 2019-01-24 | 2019-01-22 | 0.117 | 516,052 | -2,000 | 0.04% | 60,378 |
| 2019-01-23 | 2019-01-21 | 0.112 | 518,052 | -323,000 | 0.04% | 58,022 |
| 2019-01-22 | 2019-01-18 | 0.114 | 841,052 | +214,000 | 0.06% | 95,880 |
| 2019-01-21 | 2019-01-17 | 0.116 | 627,052 | +199,000 | 0.05% | 72,738 |
| 2019-01-18 | 2019-01-16 | 0.119 | 428,052 | -169,000 | 0.03% | 50,938 |
| 2019-01-17 | 2019-01-15 | 0.118 | 597,052 | +234,000 | 0.04% | 70,452 |
| 2019-01-16 | 2019-01-14 | 0.118 | 363,052 | +48,000 | 0.03% | 42,840 |
| 2019-01-15 | 2019-01-11 | 0.117 | 315,052 | -167,000 | 0.02% | 36,861 |
| 2019-01-14 | 2019-01-10 | 0.119 | 482,052 | +167,000 | 0.03% | 57,364 |
| 2019-01-10 | 2019-01-08 | 0.117 | 315,052 | -172,000 | 0.02% | 36,861 |
| 2019-01-09 | 2019-01-07 | 0.115 | 487,052 | -151,000 | 0.04% | 56,011 |
| 2019-01-08 | 2019-01-04 | 0.115 | 638,052 | +323,000 | 0.05% | 73,376 |
| 2019-01-07 | 2019-01-03 | 0.120 | 315,052 | -120,000 | 0.02% | 37,806 |
| 2019-01-04 | 2019-01-02 | 0.120 | 435,052 | +4,370 | 0.03% | 52,206 |
| 2019-01-03 | 2018-12-31 | 0.127 | 430,682 | +114,630 | 0.03% | 54,697 |
| 2018-12-13 | 2018-12-11 | 0.140 | 316,052 | -100,000 | 0.02% | 44,247 |
| 2018-12-12 | 2018-12-10 | 0.135 | 416,052 | -81,000 | 0.03% | 56,167 |
| 2018-12-11 | 2018-12-07 | 0.135 | 497,052 | -20,000 | 0.04% | 67,102 |
| 2018-12-10 | 2018-12-06 | 0.135 | 517,052 | +20,000 | 0.04% | 69,802 |
| 2018-12-07 | 2018-12-05 | 0.136 | 497,052 | +182,000 | 0.04% | 67,599 |
| 2018-12-05 | 2018-12-03 | 0.142 | 315,052 | -31,000 | 0.02% | 44,737 |
| 2018-12-03 | 2018-11-29 | 0.139 | 346,052 | -589,000 | 0.02% | 48,101 |
| 2018-11-30 | 2018-11-28 | 0.133 | 935,052 | +430,000 | 0.07% | 124,362 |
| 2018-11-26 | 2018-11-22 | 0.144 | 505,052 | -36,000 | 0.04% | 72,727 |
| 2018-11-23 | 2018-11-21 | 0.144 | 541,052 | +226,000 | 0.04% | 77,911 |
| 2018-11-22 | 2018-11-20 | 0.137 | 315,052 | -307,000 | 0.02% | 43,162 |
| 2018-11-21 | 2018-11-19 | 0.135 | 622,052 | -162,000 | 0.04% | 83,977 |
| 2018-11-20 | 2018-11-16 | 0.129 | 784,052 | -5,000 | 0.06% | 101,143 |
| 2018-11-19 | 2018-11-15 | 0.135 | 789,052 | +1,000 | 0.06% | 106,522 |
| 2018-11-16 | 2018-11-14 | 0.133 | 788,052 | +5,000 | 0.06% | 104,811 |
| 2018-11-15 | 2018-11-13 | 0.136 | 783,052 | +78,000 | 0.06% | 106,495 |
| 2018-11-14 | 2018-11-12 | 0.133 | 705,052 | +72,000 | 0.05% | 93,772 |
| 2018-11-12 | 2018-11-08 | 0.130 | 633,052 | +75,000 | 0.05% | 82,297 |
| 2018-11-08 | 2018-11-06 | 0.130 | 558,052 | -10,000 | 0.04% | 72,547 |
| 2018-11-06 | 2018-11-02 | 0.130 | 568,052 | +162,000 | 0.04% | 73,847 |
| 2018-11-05 | 2018-11-01 | 0.131 | 406,052 | -5,000 | 0.03% | 53,193 |
| 2018-11-02 | 2018-10-31 | 0.134 | 411,052 | -65,000 | 0.03% | 55,081 |
| 2018-11-01 | 2018-10-30 | 0.120 | 476,052 | -49,000 | 0.03% | 57,126 |
| 2018-10-31 | 2018-10-29 | 0.138 | 525,052 | -758,000 | 0.04% | 72,457 |
| 2018-10-30 | 2018-10-26 | 0.140 | 1,283,052 | +909,000 | 0.09% | 179,627 |
| 2018-10-29 | 2018-10-25 | 0.101 | 374,052 | -19,000 | 0.03% | 37,779 |
| 2018-10-26 | 2018-10-24 | 0.090 | 393,052 | +35,000 | 0.03% | 35,375 |
| 2018-10-25 | 2018-10-23 | 0.090 | 358,052 | -93,000 | 0.03% | 32,225 |
| 2018-10-24 | 2018-10-22 | 0.087 | 451,052 | +93,000 | 0.03% | 39,242 |
| 2018-10-23 | 2018-10-19 | 0.090 | 358,052 | -247,000 | 0.03% | 32,225 |
| 2018-10-22 | 2018-10-18 | 0.089 | 605,052 | -27,000 | 0.04% | 53,850 |
| 2018-10-19 | 2018-10-16 | 0.089 | 632,052 | +202,000 | 0.05% | 56,253 |
| 2018-10-10 | 2018-10-08 | 0.103 | 430,052 | -75,000 | 0.03% | 44,295 |
| 2018-10-09 | 2018-10-05 | 0.101 | 505,052 | +75,000 | 0.04% | 51,010 |
| 2018-10-08 | 2018-10-04 | 0.103 | 430,052 | -1,000 | 0.03% | 44,295 |
| 2018-10-03 | 2018-09-28 | 0.100 | 431,052 | -2,000 | 0.03% | 43,105 |
| 2018-10-02 | 2018-09-27 | 0.098 | 433,052 | -30,000 | 0.03% | 42,439 |
| 2018-09-28 | 2018-09-26 | 0.100 | 463,052 | +123,000 | 0.03% | 46,305 |
| 2018-09-27 | 2018-09-24 | 0.101 | 340,052 | -37,000 | 0.02% | 34,345 |
| 2018-09-19 | 2018-09-17 | 0.100 | 377,052 | -114,000 | 0.03% | 37,705 |
| 2018-09-17 | 2018-09-13 | 0.106 | 491,052 | -218,000 | 0.04% | 52,052 |
| 2018-09-14 | 2018-09-12 | 0.103 | 709,052 | +60,000 | 0.05% | 73,032 |
| 2018-09-13 | 2018-09-11 | 0.109 | 649,052 | -80,000 | 0.05% | 70,747 |
| 2018-09-12 | 2018-09-10 | 0.109 | 729,052 | +10,000 | 0.05% | 79,467 |
| 2018-09-11 | 2018-09-07 | 0.110 | 719,052 | +319,000 | 0.05% | 79,096 |
| 2018-09-03 | 2018-08-30 | 0.122 | 400,052 | -12,000 | 0.03% | 48,806 |
| 2018-08-28 | 2018-08-24 | 0.117 | 412,052 | -20,000 | 0.03% | 48,210 |
| 2018-08-24 | 2018-08-22 | 0.127 | 432,052 | -88,000 | 0.03% | 54,871 |
| 2018-08-23 | 2018-08-21 | 0.124 | 520,052 | +153,000 | 0.04% | 64,486 |
| 2018-08-22 | 2018-08-20 | 0.119 | 367,052 | -225,000 | 0.03% | 43,679 |
| 2018-08-21 | 2018-08-17 | 0.123 | 592,052 | +225,000 | 0.04% | 72,822 |
| 2018-08-16 | 2018-08-14 | 0.125 | 367,052 | -86,000 | 0.03% | 45,882 |
| 2018-08-15 | 2018-08-13 | 0.124 | 453,052 | -1,000 | 0.03% | 56,178 |
| 2018-08-03 | 2018-08-01 | 0.138 | 454,052 | -10,000 | 0.03% | 62,659 |
| 2018-07-19 | 2018-07-17 | 0.143 | 464,052 | -90,000 | 0.03% | 66,359 |
| 2018-07-18 | 2018-07-16 | 0.142 | 554,052 | -209,000 | 0.04% | 78,675 |
| 2018-07-17 | 2018-07-13 | 0.136 | 763,052 | -1,000 | 0.05% | 103,775 |
| 2018-07-16 | 2018-07-12 | 0.140 | 764,052 | -63,000 | 0.05% | 106,967 |
| 2018-07-13 | 2018-07-11 | 0.134 | 827,052 | -10,000 | 0.06% | 110,825 |
| 2018-07-12 | 2018-07-10 | 0.141 | 837,052 | -125,000 | 0.06% | 118,024 |
| 2018-07-11 | 2018-07-09 | 0.142 | 962,052 | +471,000 | 0.07% | 136,611 |
| 2018-07-10 | 2018-07-06 | 0.141 | 491,052 | -78,000 | 0.04% | 69,238 |
| 2018-07-06 | 2018-07-04 | 0.141 | 569,052 | +150,000 | 0.04% | 80,236 |
| 2018-07-05 | 2018-07-03 | 0.141 | 419,052 | +43,000 | 0.03% | 59,086 |
| 2018-07-04 | 2018-06-29 | 0.154 | 376,052 | -5,000 | 0.03% | 57,912 |
| 2018-07-03 | 2018-06-28 | 0.152 | 381,052 | -279,000 | 0.03% | 57,920 |
| 2018-06-29 | 2018-06-27 | 0.146 | 660,052 | -360,000 | 0.05% | 96,368 |
| 2018-06-28 | 2018-06-26 | 0.154 | 1,020,052 | +20,000 | 0.07% | 157,088 |
| 2018-06-25 | 2018-06-21 | 0.165 | 1,000,052 | +26,000 | 0.09% | 165,009 |
| 2018-06-22 | 2018-06-20 | 0.171 | 974,052 | +128,000 | 0.08% | 166,563 |
| 2018-06-21 | 2018-06-19 | 0.168 | 846,052 | +347,000 | 0.07% | 142,137 |
| 2018-06-20 | 2018-06-15 | 0.179 | 499,052 | -149,000 | 0.04% | 89,330 |
| 2018-06-19 | 2018-06-14 | 0.188 | 648,052 | -442,000 | 0.06% | 121,834 |
| 2018-06-15 | 2018-06-13 | 0.159 | 1,090,052 | +114,000 | 0.09% | 173,318 |
| 2018-06-14 | 2018-06-12 | 0.161 | 976,052 | +114,000 | 0.08% | 157,144 |
| 2018-06-13 | 2018-06-11 | 0.162 | 862,052 | +196,000 | 0.07% | 139,652 |
| 2018-06-12 | 2018-06-08 | 0.162 | 666,052 | +351,000 | 0.06% | 107,900 |
| 2018-06-11 | 2018-06-07 | 0.160 | 315,052 | -227,000 | 0.03% | 50,408 |
| 2018-06-08 | 2018-06-06 | 0.162 | 542,052 | -150,000 | 0.05% | 87,812 |
| 2018-06-07 | 2018-06-05 | 0.161 | 692,052 | -107,000 | 0.06% | 111,420 |
| 2018-06-04 | 2018-05-31 | 0.167 | 799,052 | +82,000 | 0.07% | 133,442 |
| 2018-06-01 | 2018-05-30 | 0.165 | 717,052 | +91,000 | 0.06% | 118,314 |
| 2018-05-31 | 2018-05-29 | 0.161 | 626,052 | +311,000 | 0.05% | 100,794 |
| 2018-05-30 | 2018-05-28 | 0.169 | 315,052 | -79,000 | 0.03% | 53,244 |
| 2018-05-29 | 2018-05-25 | 0.170 | 394,052 | +27,000 | 0.03% | 66,989 |
| 2018-05-28 | 2018-05-24 | 0.173 | 367,052 | -203,000 | 0.03% | 63,500 |
| 2018-05-25 | 2018-05-23 | 0.173 | 570,052 | +234,000 | 0.05% | 98,619 |
| 2018-05-24 | 2018-05-21 | 0.162 | 336,052 | +16,000 | 0.03% | 54,440 |
| 2018-05-23 | 2018-05-18 | 0.159 | 320,052 | -77,000 | 0.03% | 50,888 |
| 2018-05-15 | 2018-05-11 | 0.150 | 397,052 | -15,000 | 0.03% | 59,558 |
| 2018-05-14 | 2018-05-10 | 0.150 | 412,052 | -3,000 | 0.04% | 61,808 |
| 2018-05-04 | 2018-05-02 | 0.155 | 415,052 | -347,000 | 0.04% | 64,333 |
| 2018-05-03 | 2018-04-30 | 0.154 | 762,052 | +180,000 | 0.07% | 117,356 |
| 2018-05-02 | 2018-04-27 | 0.157 | 582,052 | -291,000 | 0.05% | 91,382 |
| 2018-04-30 | 2018-04-26 | 0.149 | 873,052 | +142,000 | 0.08% | 130,085 |
| 2018-04-27 | 2018-04-25 | 0.152 | 731,052 | -130,000 | 0.06% | 111,120 |
| 2018-04-26 | 2018-04-24 | 0.155 | 861,052 | +32,000 | 0.07% | 133,463 |
| 2018-04-24 | 2018-04-20 | 0.155 | 829,052 | +148,000 | 0.07% | 128,503 |
| 2018-04-23 | 2018-04-19 | 0.158 | 681,052 | -241,000 | 0.06% | 107,606 |
| 2018-04-18 | 2018-04-16 | 0.163 | 922,052 | +412,000 | 0.08% | 150,294 |
| 2018-04-17 | 2018-04-13 | 0.160 | 510,052 | -267,000 | 0.04% | 81,608 |
| 2018-04-16 | 2018-04-12 | 0.159 | 777,052 | +108,000 | 0.07% | 123,551 |
| 2018-04-13 | 2018-04-11 | 0.159 | 669,052 | +213,000 | 0.06% | 106,379 |
| 2018-04-12 | 2018-04-10 | 0.160 | 456,052 | -26,000 | 0.04% | 72,968 |
| 2018-04-10 | 2018-04-06 | 0.160 | 482,052 | +155,000 | 0.04% | 77,128 |
| 2018-04-09 | 2018-04-04 | 0.150 | 327,052 | -200,000 | 0.03% | 49,058 |
| 2018-04-06 | 2018-04-03 | 0.157 | 527,052 | +143,000 | 0.05% | 82,747 |
| 2018-04-04 | 2018-03-29 | 0.160 | 384,052 | +5,000 | 0.03% | 61,448 |
| 2018-04-03 | 2018-03-28 | 0.153 | 379,052 | +50,000 | 0.03% | 57,995 |
| 2018-03-28 | 2018-03-26 | 0.150 | 329,052 | -807,000 | 0.03% | 49,358 |
| 2018-03-27 | 2018-03-23 | 0.159 | 1,136,052 | -192,000 | 0.10% | 180,632 |
| 2018-03-26 | 2018-03-22 | 0.162 | 1,328,052 | +12,000 | 0.11% | 215,144 |
| 2018-03-23 | 2018-03-21 | 0.169 | 1,316,052 | -345,000 | 0.11% | 222,413 |
| 2018-03-22 | 2018-03-20 | 0.173 | 1,661,052 | -199,000 | 0.14% | 287,362 |
| 2018-03-21 | 2018-03-19 | 0.169 | 1,860,052 | +1,146,000 | 0.16% | 314,349 |
| 2018-03-19 | 2018-03-15 | 0.162 | 714,052 | +98,000 | 0.06% | 115,676 |
| 2018-03-16 | 2018-03-14 | 0.163 | 616,052 | +9,000 | 0.05% | 100,416 |
| 2018-03-15 | 2018-03-13 | 0.163 | 607,052 | -90,000 | 0.05% | 98,949 |
| 2018-03-14 | 2018-03-12 | 0.162 | 697,052 | +379,000 | 0.06% | 112,922 |
| 2018-03-12 | 2018-03-08 | 0.169 | 318,052 | -122,000 | 0.03% | 53,751 |
| 2018-03-09 | 2018-03-07 | 0.164 | 440,052 | +15,000 | 0.04% | 72,169 |
| 2018-03-08 | 2018-03-06 | 0.165 | 425,052 | +110,000 | 0.04% | 70,134 |
| 2018-03-06 | 2018-03-02 | 0.163 | 315,052 | -211,000 | 0.03% | 51,353 |
| 2018-03-05 | 2018-03-01 | 0.171 | 526,052 | +186,000 | 0.05% | 89,955 |
| 2018-03-02 | 2018-02-28 | 0.171 | 340,052 | -77,000 | 0.03% | 58,149 |
| 2018-03-01 | 2018-02-27 | 0.173 | 417,052 | -220,000 | 0.04% | 72,150 |
| 2018-02-28 | 2018-02-26 | 0.182 | 637,052 | -6,000 | 0.05% | 115,943 |
| 2018-02-27 | 2018-02-23 | 0.177 | 643,052 | +296,000 | 0.06% | 113,820 |
| 2018-02-23 | 2018-02-21 | 0.179 | 347,052 | -160,000 | 0.03% | 62,122 |
| 2018-02-22 | 2018-02-20 | 0.181 | 507,052 | +192,000 | 0.04% | 91,776 |
| 2018-02-21 | 2018-02-15 | 0.188 | 315,052 | -732,000 | 0.03% | 59,230 |
| 2018-02-13 | 2018-02-09 | 0.159 | 1,047,052 | +732,000 | 0.09% | 166,481 |
| 2018-02-08 | 2018-02-06 | 0.158 | 315,052 | -324,000 | 0.03% | 49,778 |
| 2018-02-07 | 2018-02-05 | 0.177 | 639,052 | +324,000 | 0.06% | 113,112 |
| 2018-02-02 | 2018-01-31 | 0.187 | 315,052 | -2,000 | 0.03% | 58,915 |
| 2018-02-01 | 2018-01-30 | 0.190 | 317,052 | +2,000 | 0.03% | 60,240 |
| 2018-01-25 | 2018-01-23 | 0.193 | 315,052 | -35,000 | 0.03% | 60,805 |
| 2018-01-24 | 2018-01-22 | 0.193 | 350,052 | -154,000 | 0.03% | 67,560 |
| 2018-01-23 | 2018-01-19 | 0.197 | 504,052 | -29,000 | 0.04% | 99,298 |
| 2018-01-22 | 2018-01-18 | 0.194 | 533,052 | +46,000 | 0.05% | 103,412 |
| 2018-01-19 | 2018-01-17 | 0.197 | 487,052 | -18,000 | 0.04% | 95,949 |
| 2018-01-18 | 2018-01-16 | 0.197 | 505,052 | -214,000 | 0.04% | 99,495 |
| 2018-01-17 | 2018-01-15 | 0.198 | 719,052 | -161,000 | 0.06% | 142,372 |
| 2018-01-16 | 2018-01-12 | 0.203 | 880,052 | -48,000 | 0.08% | 178,651 |
| 2018-01-15 | 2018-01-11 | 0.206 | 928,052 | +398,000 | 0.08% | 191,179 |
| 2018-01-12 | 2018-01-10 | 0.205 | 530,052 | +179,000 | 0.05% | 108,661 |
| 2018-01-11 | 2018-01-09 | 0.204 | 351,052 | +6,000 | 0.03% | 71,615 |
| 2018-01-08 | 2018-01-04 | 0.208 | 345,052 | -76,000 | 0.03% | 71,771 |
| 2018-01-05 | 2018-01-03 | 0.207 | 421,052 | +73,000 | 0.04% | 87,158 |
| 2018-01-04 | 2018-01-02 | 0.206 | 348,052 | +33,000 | 0.03% | 71,699 |
| 2018-01-03 | 2017-12-29 | 0.200 | 315,052 | -2,000 | 0.03% | 63,010 |
| 2018-01-02 | 2017-12-28 | 0.202 | 317,052 | +2,000 | 0.03% | 64,045 |
| 2017-12-22 | 2017-12-20 | 0.206 | 315,052 | -10,000 | 0.03% | 64,901 |
| 2017-12-20 | 2017-12-18 | 0.213 | 325,052 | +3,000 | 0.03% | 69,236 |
| 2017-12-18 | 2017-12-14 | 0.215 | 322,052 | +7,000 | 0.03% | 69,241 |
| 2017-12-12 | 2017-12-08 | 0.216 | 315,052 | -95,000 | 0.03% | 68,051 |
| 2017-12-11 | 2017-12-07 | 0.226 | 410,052 | +95,000 | 0.04% | 92,672 |
| 2017-12-06 | 2017-12-04 | 0.248 | 315,052 | -152,000 | 0.03% | 78,133 |
| 2017-12-05 | 2017-12-01 | 0.248 | 467,052 | +50,000 | 0.04% | 115,829 |
| 2017-12-04 | 2017-11-30 | 0.244 | 417,052 | -180,000 | 0.04% | 101,761 |
| 2017-12-01 | 2017-11-29 | 0.246 | 597,052 | -161,000 | 0.05% | 146,875 |
| 2017-11-27 | 2017-11-23 | 0.275 | 758,052 | -325,000 | 0.07% | 208,464 |
| 2017-11-23 | 2017-11-21 | 0.280 | 1,083,052 | +85,000 | 0.09% | 303,255 |
| 2017-11-22 | 2017-11-20 | 0.280 | 998,052 | -34,000 | 0.09% | 279,455 |
| 2017-11-21 | 2017-11-17 | 0.280 | 1,032,052 | +40,000 | 0.09% | 288,975 |
| 2017-11-20 | 2017-11-16 | 0.285 | 992,052 | +4,000 | 0.09% | 282,735 |
| 2017-11-17 | 2017-11-15 | 0.290 | 988,052 | +384,000 | 0.09% | 286,535 |
| 2017-11-16 | 2017-11-14 | 0.300 | 604,052 | -58,000 | 0.05% | 181,216 |
| 2017-11-15 | 2017-11-13 | 0.300 | 662,052 | +71,000 | 0.06% | 198,616 |
| 2017-11-14 | 2017-11-10 | 0.300 | 591,052 | +34,000 | 0.05% | 177,316 |
| 2017-11-13 | 2017-11-09 | 0.310 | 557,052 | +99,000 | 0.05% | 172,686 |
| 2017-11-10 | 2017-11-08 | 0.310 | 458,052 | -23,000 | 0.04% | 141,996 |
| 2017-11-09 | 2017-11-07 | 0.310 | 481,052 | -2,004,000 | 0.04% | 149,126 |
| 2017-11-08 | 2017-11-06 | 0.320 | 2,485,052 | -97,000 | 0.21% | 795,217 |
| 2017-11-07 | 2017-11-03 | 0.325 | 2,582,052 | +785,000 | 0.22% | 839,167 |
| 2017-11-06 | 2017-11-02 | 0.330 | 1,797,052 | +1,134,000 | 0.16% | 593,027 |
| 2017-11-03 | 2017-11-01 | 0.315 | 663,052 | +348,000 | 0.06% | 208,861 |
| 2017-11-02 | 2017-10-31 | 0.310 | 315,052 | -724,000 | 0.03% | 97,666 |
| 2017-11-01 | 2017-10-30 | 0.310 | 1,039,052 | +724,000 | 0.09% | 322,106 |
| 2017-10-31 | 2017-10-27 | 0.315 | 315,052 | -119,000 | 0.03% | 99,241 |
| 2017-10-27 | 2017-10-25 | 0.320 | 434,052 | -254,000 | 0.04% | 138,897 |
| 2017-10-26 | 2017-10-24 | 0.330 | 688,052 | +373,000 | 0.06% | 227,057 |
| 2017-10-17 | 2017-10-13 | 0.335 | 315,052 | -35,000 | 0.03% | 105,542 |
| 2017-10-16 | 2017-10-12 | 0.340 | 350,052 | +35,000 | 0.03% | 119,018 |
| 2017-10-04 | 2017-09-29 | 0.455 | 315,052 | -1,000 | 0.03% | 143,349 |
| 2017-10-03 | 2017-09-28 | 0.470 | 316,052 | +1,000 | 0.03% | 148,544 |
| 2017-09-28 | 2017-09-26 | 0.455 | 315,052 | -87,000 | 0.03% | 143,349 |
| 2017-09-27 | 2017-09-25 | 0.455 | 402,052 | +87,000 | 0.03% | 182,934 |
| 2017-09-26 | 2017-09-22 | 0.435 | 315,052 | -151,000 | 0.03% | 137,048 |
| 2017-09-25 | 2017-09-21 | 0.465 | 466,052 | +118,000 | 0.04% | 216,714 |
| 2017-09-22 | 2017-09-20 | 0.415 | 348,052 | +4,000 | 0.03% | 144,442 |
| 2017-09-21 | 2017-09-19 | 0.410 | 344,052 | +29,000 | 0.03% | 141,061 |
| 2017-09-18 | 2017-09-14 | 0.375 | 315,052 | -1,048 | 0.03% | 118,144 |
| 2017-09-13 | 2017-09-11 | 0.390 | 316,100 | -128,000 | 0.03% | 123,279 |
| 2017-09-12 | 2017-09-08 | 0.395 | 444,100 | +125,000 | 0.04% | 175,420 |
| 2017-09-07 | 2017-09-05 | 0.405 | 319,100 | -4,000 | 0.03% | 129,236 |
| 2017-09-05 | 2017-09-01 | 0.410 | 323,100 | +4,000 | 0.03% | 132,471 |
| 2017-08-30 | 2017-08-28 | 0.445 | 319,100 | +2,000 | 0.03% | 142,000 |
| 2017-08-29 | 2017-08-25 | 0.420 | 317,100 | -9,000 | 0.03% | 133,182 |
| 2017-08-28 | 2017-08-24 | 0.415 | 326,100 | +9,000 | 0.03% | 135,332 |
| 2017-08-16 | 2017-08-14 | 0.395 | 317,100 | +1,000 | 0.03% | 125,254 |
| 2017-07-28 | 2017-07-26 | 0.350 | 316,100 | -11,000 | 0.03% | 110,635 |
| 2017-07-27 | 2017-07-25 | 0.355 | 327,100 | +11,000 | 0.03% | 116,120 |
| 2017-07-21 | 2017-07-19 | 0.350 | 316,100 | -55,000 | 0.03% | 110,635 |
| 2017-07-20 | 2017-07-18 | 0.345 | 371,100 | +7,000 | 0.03% | 128,029 |
| 2017-07-19 | 2017-07-17 | 0.350 | 364,100 | +46,000 | 0.03% | 127,435 |
| 2017-07-18 | 2017-07-14 | 0.380 | 318,100 | +2,000 | 0.03% | 120,878 |
| 2017-07-14 | 2017-07-12 | 0.320 | 316,100 | -47,000 | 0.03% | 101,152 |
| 2017-07-13 | 2017-07-11 | 0.340 | 363,100 | +46,000 | 0.03% | 123,454 |
| 2017-07-03 | 2017-06-29 | 0.360 | 317,100 | +1,000 | 0.03% | 114,156 |
| 2017-06-28 | 2017-06-26 | 0.375 | 316,100 | -42,000 | 0.03% | 118,538 |
| 2017-06-26 | 2017-06-22 | 0.370 | 358,100 | -40,000 | 0.03% | 132,497 |
| 2017-06-19 | 2017-06-15 | 0.370 | 398,100 | -9,000 | 0.03% | 147,297 |
| 2017-06-16 | 2017-06-14 | 0.370 | 407,100 | -72,000 | 0.04% | 150,627 |
| 2017-06-14 | 2017-06-12 | 0.370 | 479,100 | +125,000 | 0.04% | 177,267 |
| 2017-06-13 | 2017-06-09 | 0.375 | 354,100 | -49,000 | 0.03% | 132,788 |
| 2017-06-12 | 2017-06-08 | 0.375 | 403,100 | +11,000 | 0.03% | 151,162 |
| 2017-06-09 | 2017-06-07 | 0.370 | 392,100 | -30,000 | 0.03% | 145,077 |
| 2017-06-07 | 2017-06-05 | 0.365 | 422,100 | +98,000 | 0.04% | 154,066 |
| 2017-06-02 | 2017-05-31 | 0.365 | 324,100 | -19,000 | 0.03% | 118,296 |
| 2017-06-01 | 2017-05-29 | 0.365 | 343,100 | +7,000 | 0.03% | 125,232 |
| 2017-05-29 | 2017-05-25 | 0.375 | 336,100 | -76,000 | 0.03% | 126,038 |
| 2017-05-26 | 2017-05-24 | 0.375 | 412,100 | +44,000 | 0.04% | 154,538 |
| 2017-05-25 | 2017-05-23 | 0.360 | 368,100 | +52,000 | 0.03% | 132,516 |
| 2017-05-24 | 2017-05-22 | 0.375 | 316,100 | -109,000 | 0.03% | 118,538 |
| 2017-05-22 | 2017-05-18 | 0.380 | 425,100 | +11,000 | 0.04% | 161,538 |
| 2017-05-19 | 2017-05-17 | 0.395 | 414,100 | +98,000 | 0.04% | 163,570 |
| 2017-05-18 | 2017-05-16 | 0.425 | 316,100 | -86,000 | 0.03% | 134,342 |
| 2017-05-16 | 2017-05-12 | 0.440 | 402,100 | +16,000 | 0.04% | 176,924 |
| 2017-05-15 | 2017-05-11 | 0.450 | 386,100 | +2,000 | 0.04% | 173,745 |
| 2017-05-11 | 2017-05-09 | 0.445 | 384,100 | +2,000 | 0.04% | 170,924 |
| 2017-05-10 | 2017-05-08 | 0.450 | 382,100 | -16,000 | 0.04% | 171,945 |
| 2017-05-08 | 2017-05-04 | 0.445 | 398,100 | +82,000 | 0.04% | 177,154 |
| 2017-05-04 | 2017-04-28 | 0.460 | 316,100 | -24,000 | 0.03% | 145,406 |
| 2017-05-02 | 2017-04-27 | 0.445 | 340,100 | +24,000 | 0.03% | 151,344 |
| 2017-04-28 | 2017-04-26 | 0.450 | 316,100 | -16,000 | 0.03% | 142,245 |
| 2017-04-26 | 2017-04-24 | 0.455 | 332,100 | -82,000 | 0.03% | 151,106 |
| 2017-04-25 | 2017-04-21 | 0.450 | 414,100 | +48,500 | 0.04% | 186,345 |
| 2017-04-24 | 2017-04-20 | 0.455 | 365,600 | +50,000 | 0.04% | 166,348 |
| 2017-04-20 | 2017-04-18 | 0.450 | 315,600 | -26,000 | 0.03% | 142,020 |
| 2017-04-19 | 2017-04-13 | 0.450 | 341,600 | +26,000 | 0.03% | 153,720 |
| 2017-04-18 | 2017-04-12 | 0.450 | 315,600 | -112,000 | 0.03% | 142,020 |
| 2017-04-13 | 2017-04-11 | 0.455 | 427,600 | +52,000 | 0.04% | 194,558 |
| 2017-04-12 | 2017-04-10 | 0.450 | 375,600 | -73,000 | 0.04% | 169,020 |
| 2017-04-06 | 2017-04-03 | 0.450 | 448,600 | +133,000 | 0.04% | 201,870 |
| 2017-04-05 | 2017-03-31 | 0.445 | 315,600 | -73,000 | 0.03% | 140,442 |
| 2017-04-03 | 2017-03-30 | 0.450 | 388,600 | +50,000 | 0.04% | 174,870 |
| 2017-03-31 | 2017-03-29 | 0.450 | 338,600 | -64,000 | 0.03% | 152,370 |
| 2017-03-30 | 2017-03-28 | 0.450 | 402,600 | +29,000 | 0.04% | 181,170 |
| 2017-03-29 | 2017-03-27 | 0.455 | 373,600 | -23,000 | 0.04% | 169,988 |
| 2017-03-28 | 2017-03-24 | 0.450 | 396,600 | -110,000 | 0.04% | 178,470 |
| 2017-03-27 | 2017-03-23 | 0.460 | 506,600 | -57,000 | 0.05% | 233,036 |
| 2017-03-24 | 2017-03-22 | 0.465 | 563,600 | +28,000 | 0.06% | 262,074 |
| 2017-03-23 | 2017-03-21 | 0.465 | 535,600 | -37,000 | 0.05% | 249,054 |
| 2017-03-22 | 2017-03-20 | 0.465 | 572,600 | +6,000 | 0.06% | 266,259 |
| 2017-03-21 | 2017-03-17 | 0.475 | 566,600 | -101,000 | 0.06% | 269,135 |
| 2017-03-20 | 2017-03-16 | 0.465 | 667,600 | +3,000 | 0.07% | 310,434 |
| 2017-03-17 | 2017-03-15 | 0.470 | 664,600 | -9,000 | 0.07% | 312,362 |
| 2017-03-16 | 2017-03-14 | 0.465 | 673,600 | +17,000 | 0.07% | 313,224 |
| 2017-03-15 | 2017-03-13 | 0.470 | 656,600 | -9,000 | 0.06% | 308,602 |
| 2017-03-14 | 2017-03-10 | 0.475 | 665,600 | -31,000 | 0.07% | 316,160 |
| 2017-03-13 | 2017-03-09 | 0.480 | 696,600 | +296,000 | 0.07% | 334,368 |
| 2017-03-10 | 2017-03-08 | 0.460 | 400,600 | +26,000 | 0.04% | 184,276 |
| 2017-03-09 | 2017-03-07 | 0.460 | 374,600 | -26,000 | 0.04% | 172,316 |
| 2017-03-06 | 2017-03-02 | 0.455 | 400,600 | -52,000 | 0.04% | 182,273 |
| 2017-03-03 | 2017-03-01 | 0.460 | 452,600 | +85,000 | 0.04% | 208,196 |
| 2017-03-01 | 2017-02-27 | 0.460 | 367,600 | -8,000 | 0.04% | 169,096 |
| 2017-02-28 | 2017-02-24 | 0.475 | 375,600 | -130,000 | 0.04% | 178,410 |
| 2017-02-24 | 2017-02-22 | 0.470 | 505,600 | +12,000 | 0.05% | 237,632 |
| 2017-02-22 | 2017-02-20 | 0.480 | 493,600 | +89,000 | 0.05% | 236,928 |
| 2017-02-20 | 2017-02-16 | 0.465 | 404,600 | +46,000 | 0.04% | 188,139 |
| 2017-02-17 | 2017-02-15 | 0.465 | 358,600 | -26,000 | 0.04% | 166,749 |
| 2017-02-16 | 2017-02-14 | 0.465 | 384,600 | -49,000 | 0.04% | 178,839 |
| 2017-02-15 | 2017-02-13 | 0.460 | 433,600 | +7,000 | 0.04% | 199,456 |
| 2017-02-14 | 2017-02-10 | 0.455 | 426,600 | +16,000 | 0.04% | 194,103 |
| 2017-02-10 | 2017-02-08 | 0.460 | 410,600 | +6,000 | 0.04% | 188,876 |
| 2017-02-08 | 2017-02-06 | 0.450 | 404,600 | -40,000 | 0.04% | 182,070 |
| 2017-02-07 | 2017-02-03 | 0.450 | 444,600 | +14,596 | 0.04% | 200,070 |
| 2017-02-06 | 2017-02-02 | 0.455 | 430,004 | +1,000 | 0.04% | 195,652 |
| 2017-02-03 | 2017-02-01 | 0.455 | 429,004 | -20,000 | 0.04% | 195,197 |
| 2017-01-20 | 2017-01-18 | 0.455 | 449,004 | +21,000 | 0.04% | 204,297 |
| 2017-01-19 | 2017-01-17 | 0.460 | 428,004 | -28,000 | 0.04% | 196,882 |
| 2017-01-18 | 2017-01-16 | 0.470 | 456,004 | -2,000 | 0.05% | 214,322 |
| 2017-01-17 | 2017-01-13 | 0.475 | 458,004 | +29,000 | 0.05% | 217,552 |
| 2017-01-16 | 2017-01-12 | 0.475 | 429,004 | -49,000 | 0.04% | 203,777 |
| 2017-01-12 | 2017-01-10 | 0.485 | 478,004 | +11,000 | 0.05% | 231,832 |
| 2017-01-11 | 2017-01-09 | 0.485 | 467,004 | +90,000 | 0.05% | 226,497 |
| 2017-01-10 | 2017-01-06 | 0.490 | 377,004 | +10,000 | 0.04% | 184,732 |
| 2017-01-09 | 2017-01-05 | 0.490 | 367,004 | +46,000 | 0.04% | 179,832 |
| 2017-01-06 | 2017-01-04 | 0.500 | 321,004 | -1,000 | 0.03% | 160,502 |
| 2017-01-05 | 2017-01-03 | 0.500 | 322,004 | -3,000 | 0.03% | 161,002 |
| 2017-01-04 | 2016-12-30 | 0.490 | 325,004 | +9,000 | 0.03% | 159,252 |
| 2017-01-03 | 2016-12-29 | 0.475 | 316,004 | -25,000 | 0.03% | 150,102 |
| 2016-12-30 | 2016-12-28 | 0.475 | 341,004 | +25,000 | 0.03% | 161,977 |
| 2016-12-28 | 2016-12-22 | 0.490 | 316,004 | -2,000 | 0.03% | 154,842 |
| 2016-12-22 | 2016-12-20 | 0.485 | 318,004 | -72,000 | 0.03% | 154,232 |
| 2016-12-21 | 2016-12-19 | 0.485 | 390,004 | +74,000 | 0.04% | 189,152 |
| 2016-12-14 | 2016-12-12 | 0.550 | 316,004 | -74,000 | 0.03% | 173,802 |
| 2016-12-12 | 2016-12-08 | 0.540 | 390,004 | -23,000 | 0.04% | 210,602 |
| 2016-12-09 | 2016-12-07 | 0.530 | 413,004 | -7,000 | 0.04% | 218,892 |
| 2016-12-08 | 2016-12-06 | 0.540 | 420,004 | +12,000 | 0.04% | 226,802 |
| 2016-12-07 | 2016-12-05 | 0.540 | 408,004 | +92,000 | 0.04% | 220,322 |
| 2016-12-06 | 2016-12-02 | 0.540 | 316,004 | -18,000 | 0.03% | 170,642 |
| 2016-12-05 | 2016-12-01 | 0.550 | 334,004 | +18,000 | 0.03% | 183,702 |
| 2016-12-01 | 2016-11-29 | 0.550 | 316,004 | -72,000 | 0.03% | 173,802 |
| 2016-11-30 | 2016-11-28 | 0.550 | 388,004 | -2,000 | 0.04% | 213,402 |
| 2016-11-29 | 2016-11-25 | 0.560 | 390,004 | +28,000 | 0.04% | 218,402 |
| 2016-11-28 | 2016-11-24 | 0.550 | 362,004 | +43,000 | 0.04% | 199,102 |
| 2016-11-25 | 2016-11-23 | 0.560 | 319,004 | -50,000 | 0.03% | 178,642 |
| 2016-11-24 | 2016-11-22 | 0.560 | 369,004 | +37,000 | 0.04% | 206,642 |
| 2016-11-23 | 2016-11-21 | 0.560 | 332,004 | +7,000 | 0.03% | 185,922 |
| 2016-11-22 | 2016-11-18 | 0.590 | 325,004 | -44,000 | 0.03% | 191,752 |
| 2016-11-21 | 2016-11-17 | 0.600 | 369,004 | -13,000 | 0.04% | 221,402 |
| 2016-11-18 | 2016-11-16 | 0.600 | 382,004 | +61,000 | 0.04% | 229,202 |
| 2016-11-17 | 2016-11-15 | 0.610 | 321,004 | -86,000 | 0.03% | 195,812 |
| 2016-11-16 | 2016-11-14 | 0.540 | 407,004 | -35,000 | 0.04% | 219,782 |
| 2016-11-14 | 2016-11-10 | 0.550 | 442,004 | -24,000 | 0.04% | 243,102 |
| 2016-11-11 | 2016-11-09 | 0.540 | 466,004 | +76,000 | 0.05% | 251,642 |
| 2016-11-10 | 2016-11-08 | 0.550 | 390,004 | -9,000 | 0.04% | 214,502 |
| 2016-11-09 | 2016-11-07 | 0.550 | 399,004 | -70,000 | 0.04% | 219,452 |
| 2016-11-08 | 2016-11-04 | 0.550 | 469,004 | -20,000 | 0.05% | 257,952 |
| 2016-11-07 | 2016-11-03 | 0.550 | 489,004 | +21,000 | 0.05% | 268,952 |
| 2016-11-04 | 2016-11-02 | 0.540 | 468,004 | +59,000 | 0.05% | 252,722 |
| 2016-11-03 | 2016-11-01 | 0.550 | 409,004 | -82,000 | 0.04% | 224,952 |
| 2016-11-02 | 2016-10-31 | 0.550 | 491,004 | +103,000 | 0.05% | 270,052 |
| 2016-10-31 | 2016-10-27 | 0.570 | 388,004 | +1,000 | 0.04% | 221,162 |
| 2016-10-28 | 2016-10-26 | 0.580 | 387,004 | +6,000 | 0.04% | 224,462 |
| 2016-10-27 | 2016-10-25 | 0.580 | 381,004 | +26,000 | 0.04% | 220,982 |
| 2016-10-26 | 2016-10-24 | 0.620 | 355,004 | +32,000 | 0.04% | 220,102 |
| 2016-10-25 | 2016-10-20 | 0.580 | 323,004 | -57,000 | 0.03% | 187,342 |
| 2016-10-24 | 2016-10-19 | 0.580 | 380,004 | +48,000 | 0.04% | 220,402 |
| 2016-10-20 | 2016-10-18 | 0.590 | 332,004 | +9,000 | 0.03% | 195,882 |
| 2016-10-19 | 2016-10-17 | 0.590 | 323,004 | -28,000 | 0.03% | 190,572 |
| 2016-10-18 | 2016-10-14 | 0.600 | 351,004 | -12,000 | 0.03% | 210,602 |
| 2016-10-17 | 2016-10-13 | 0.600 | 363,004 | -75,000 | 0.04% | 217,802 |
| 2016-10-14 | 2016-10-12 | 0.630 | 438,004 | +115,000 | 0.04% | 275,943 |
| 2016-10-13 | 2016-10-11 | 0.600 | 323,004 | -1,000 | 0.03% | 193,802 |
| 2016-10-12 | 2016-10-07 | 0.640 | 324,004 | -66,000 | 0.03% | 207,363 |
| 2016-10-11 | 2016-10-06 | 0.610 | 390,004 | -30,000 | 0.04% | 237,902 |
| 2016-10-07 | 2016-10-05 | 0.650 | 420,004 | +73,000 | 0.04% | 273,003 |
| 2016-10-06 | 2016-10-04 | 0.560 | 347,004 | -102,000 | 0.03% | 194,322 |
| 2016-10-05 | 2016-10-03 | 0.510 | 449,004 | +48,000 | 0.04% | 228,992 |
| 2016-09-30 | 2016-09-28 | 0.510 | 401,004 | +34,000 | 0.04% | 204,512 |
| 2016-09-29 | 2016-09-27 | 0.500 | 367,004 | +8,000 | 0.04% | 183,502 |
| 2016-09-28 | 2016-09-26 | 0.530 | 359,004 | -81,000 | 0.04% | 190,272 |
| 2016-09-23 | 2016-09-21 | 0.475 | 440,004 | +117,000 | 0.04% | 209,002 |
| 2016-09-22 | 2016-09-20 | 0.475 | 323,004 | -10,000 | 0.03% | 153,427 |
| 2016-09-21 | 2016-09-19 | 0.475 | 333,004 | +9,000 | 0.03% | 158,177 |
| 2016-09-20 | 2016-09-15 | 0.475 | 324,004 | +1,000 | 0.03% | 153,902 |
| 2016-09-15 | 2016-09-13 | 0.465 | 323,004 | -40,000 | 0.03% | 150,197 |
| 2016-09-14 | 2016-09-12 | 0.470 | 363,004 | +40,000 | 0.04% | 170,612 |
| 2016-09-09 | 2016-09-07 | 0.480 | 323,004 | -9,000 | 0.03% | 155,042 |
| 2016-09-08 | 2016-09-06 | 0.470 | 332,004 | +9,000 | 0.03% | 156,042 |
| 2016-09-07 | 2016-09-05 | 0.450 | 323,004 | -61,000 | 0.03% | 145,352 |
| 2016-09-06 | 2016-09-02 | 0.455 | 384,004 | +12,000 | 0.04% | 174,722 |
| 2016-09-05 | 2016-09-01 | 0.455 | 372,004 | +49,000 | 0.04% | 169,262 |
| 2016-09-02 | 2016-08-31 | 0.460 | 323,004 | -88,000 | 0.03% | 148,582 |
| 2016-09-01 | 2016-08-30 | 0.455 | 411,004 | -62,000 | 0.04% | 187,007 |
| 2016-08-31 | 2016-08-29 | 0.465 | 473,004 | +25,000 | 0.05% | 219,947 |
| 2016-08-30 | 2016-08-26 | 0.460 | 448,004 | +93,000 | 0.04% | 206,082 |
| 2016-08-29 | 2016-08-25 | 0.450 | 355,004 | +32,000 | 0.04% | 159,752 |
| 2016-08-25 | 2016-08-23 | 0.460 | 323,004 | -20,000 | 0.03% | 148,582 |
| 2016-08-24 | 2016-08-22 | 0.465 | 343,004 | -162,000 | 0.03% | 159,497 |
| 2016-08-23 | 2016-08-19 | 0.465 | 505,004 | +90,000 | 0.05% | 234,827 |
| 2016-08-22 | 2016-08-18 | 0.470 | 415,004 | +17,000 | 0.04% | 195,052 |
| 2016-08-19 | 2016-08-17 | 0.475 | 398,004 | +9,000 | 0.04% | 189,052 |
| 2016-08-18 | 2016-08-16 | 0.480 | 389,004 | +3,000 | 0.04% | 186,722 |
| 2016-08-16 | 2016-08-12 | 0.470 | 386,004 | +52,000 | 0.04% | 181,422 |
| 2016-08-15 | 2016-08-11 | 0.485 | 334,004 | +11,000 | 0.03% | 161,992 |
| 2016-08-12 | 2016-08-10 | 0.490 | 323,004 | -56,000 | 0.03% | 158,272 |
| 2016-08-11 | 2016-08-09 | 0.495 | 379,004 | +56,000 | 0.04% | 187,607 |
| 2016-08-05 | 2016-08-03 | 0.460 | 323,004 | -18,000 | 0.03% | 148,582 |
| 2016-08-04 | 2016-08-01 | 0.460 | 341,004 | +18,000 | 0.03% | 156,862 |
| 2016-08-03 | 2016-07-29 | 0.460 | 323,004 | +44,000 | 0.03% | 148,582 |
| 2016-08-01 | 2016-07-28 | 0.460 | 279,004 | -5,000 | 0.03% | 128,342 |
| 2016-07-29 | 2016-07-27 | 0.465 | 284,004 | -9,000 | 0.03% | 132,062 |
| 2016-07-28 | 2016-07-26 | 0.465 | 293,004 | -59,000 | 0.03% | 136,247 |
| 2016-07-27 | 2016-07-25 | 0.450 | 352,004 | +10,000 | 0.03% | 158,402 |
| 2016-07-25 | 2016-07-21 | 0.465 | 342,004 | -36,000 | 0.03% | 159,032 |
| 2016-07-21 | 2016-07-19 | 0.465 | 378,004 | +2,000 | 0.04% | 175,772 |
| 2016-07-20 | 2016-07-18 | 0.455 | 376,004 | -29,000 | 0.04% | 171,082 |
| 2016-07-19 | 2016-07-15 | 0.460 | 405,004 | +39,000 | 0.04% | 186,302 |
| 2016-07-18 | 2016-07-14 | 0.465 | 366,004 | +87,000 | 0.04% | 170,192 |
| 2016-07-15 | 2016-07-13 | 0.470 | 279,004 | -41,000 | 0.03% | 131,132 |
| 2016-07-14 | 2016-07-12 | 0.470 | 320,004 | -46,000 | 0.03% | 150,402 |
| 2016-07-13 | 2016-07-11 | 0.470 | 366,004 | -15,000 | 0.04% | 172,022 |
| 2016-07-12 | 2016-07-08 | 0.465 | 381,004 | +102,000 | 0.04% | 177,167 |
| 2016-07-07 | 2016-07-05 | 0.470 | 279,004 | -35,000 | 0.03% | 131,132 |
| 2016-07-06 | 2016-07-04 | 0.470 | 314,004 | +35,000 | 0.03% | 147,582 |
| 2016-06-28 | 2016-06-24 | 0.455 | 279,004 | -5,000 | 0.03% | 126,947 |
| 2016-06-27 | 2016-06-23 | 0.465 | 284,004 | -40,000 | 0.03% | 132,062 |
| 2016-06-24 | 2016-06-22 | 0.475 | 324,004 | +24,000 | 0.03% | 153,902 |
| 2016-06-22 | 2016-06-20 | 0.465 | 300,004 | -1,000 | 0.03% | 139,502 |
| 2016-06-21 | 2016-06-17 | 0.465 | 301,004 | -27,000 | 0.03% | 139,967 |
| 2016-06-17 | 2016-06-15 | 0.475 | 328,004 | +8,000 | 0.03% | 155,802 |
| 2016-06-16 | 2016-06-14 | 0.470 | 320,004 | +18,000 | 0.03% | 150,402 |
| 2016-06-10 | 2016-06-07 | 0.480 | 302,004 | +12,500 | 0.03% | 144,962 |
| 2016-06-08 | 2016-06-06 | 0.475 | 289,504 | -3,000 | 0.03% | 137,514 |
| 2016-06-07 | 2016-06-03 | 0.485 | 292,504 | -44,000 | 0.03% | 141,864 |
| 2016-06-02 | 2016-05-31 | 0.495 | 336,504 | +65,000 | 0.03% | 166,569 |
| 2016-05-30 | 2016-05-26 | 0.490 | 271,504 | -73,000 | 0.03% | 133,037 |
| 2016-05-27 | 2016-05-25 | 0.485 | 344,504 | +73,000 | 0.03% | 167,084 |
| 2016-05-25 | 2016-05-23 | 0.480 | 271,504 | -60,000 | 0.03% | 130,322 |
| 2016-05-24 | 2016-05-20 | 0.500 | 331,504 | -10,000 | 0.03% | 165,752 |
| 2016-05-23 | 2016-05-19 | 0.500 | 341,504 | +70,000 | 0.03% | 170,752 |
| 2016-05-19 | 2016-05-17 | 0.520 | 271,504 | -26,000 | 0.03% | 141,182 |
| 2016-05-18 | 2016-05-16 | 0.530 | 297,504 | -9,000 | 0.03% | 157,677 |
| 2016-05-16 | 2016-05-12 | 0.530 | 306,504 | +31,000 | 0.03% | 162,447 |
| 2016-05-13 | 2016-05-11 | 0.560 | 275,504 | -63,000 | 0.03% | 154,282 |
| 2016-05-12 | 2016-05-10 | 0.550 | 338,504 | +20,000 | 0.03% | 186,177 |
| 2016-05-11 | 2016-05-09 | 0.540 | 318,504 | -21,000 | 0.03% | 171,992 |
| 2016-05-09 | 2016-05-05 | 0.590 | 339,504 | -18,000 | 0.03% | 200,307 |
| 2016-05-06 | 2016-05-04 | 0.590 | 357,504 | +8,000 | 0.04% | 210,927 |
| 2016-05-05 | 2016-05-03 | 0.590 | 349,504 | -5,000 | 0.03% | 206,207 |
| 2016-05-04 | 2016-04-29 | 0.600 | 354,504 | -13,000 | 0.04% | 212,702 |
| 2016-04-29 | 2016-04-27 | 0.610 | 367,504 | -23,000 | 0.04% | 224,177 |
| 2016-04-28 | 2016-04-26 | 0.620 | 390,504 | +14,000 | 0.04% | 242,112 |
| 2016-04-25 | 2016-04-21 | 0.630 | 376,504 | +38,000 | 0.04% | 237,198 |
| 2016-04-18 | 2016-04-14 | 0.640 | 338,504 | +12,000 | 0.03% | 216,643 |
| 2016-04-15 | 2016-04-13 | 0.640 | 326,504 | +36,000 | 0.03% | 208,963 |
| 2016-04-14 | 2016-04-12 | 0.610 | 290,504 | -45,000 | 0.03% | 177,207 |
| 2016-04-13 | 2016-04-11 | 0.630 | 335,504 | +14,000 | 0.03% | 211,368 |
| 2016-04-05 | 2016-03-31 | 0.640 | 321,504 | -500 | 0.03% | 205,763 |
| 2016-03-29 | 2016-03-23 | 0.660 | 322,004 | +3,000 | 0.03% | 212,523 |
| 2016-03-24 | 2016-03-22 | 0.660 | 319,004 | +5,000 | 0.03% | 210,543 |
| 2016-03-23 | 2016-03-21 | 0.680 | 314,004 | +25,000 | 0.03% | 213,523 |
| 2016-03-22 | 2016-03-18 | 0.680 | 289,004 | +17,000 | 0.03% | 196,523 |
| 2016-03-18 | 2016-03-16 | 0.670 | 272,004 | -51,000 | 0.03% | 182,243 |
| 2016-03-16 | 2016-03-14 | 0.700 | 323,004 | +20,000 | 0.03% | 226,103 |
| 2016-03-15 | 2016-03-11 | 0.680 | 303,004 | -37,000 | 0.03% | 206,043 |
| 2016-03-11 | 2016-03-09 | 0.700 | 340,004 | -5,000 | 0.03% | 238,003 |
| 2016-03-04 | 2016-03-02 | 0.680 | 345,004 | +73,000 | 0.03% | 234,603 |
| 2016-02-25 | 2016-02-23 | 0.690 | 272,004 | -76,000 | 0.03% | 187,683 |
| 2016-02-23 | 2016-02-19 | 0.630 | 348,004 | +29,000 | 0.03% | 219,243 |
| 2016-02-22 | 2016-02-18 | 0.650 | 319,004 | -17,000 | 0.03% | 207,353 |
| 2016-02-19 | 2016-02-17 | 0.630 | 336,004 | +1,000 | 0.03% | 211,683 |
| 2016-02-18 | 2016-02-16 | 0.620 | 335,004 | +2,000 | 0.03% | 207,702 |
| 2016-02-16 | 2016-02-12 | 0.590 | 333,004 | +9,000 | 0.03% | 196,472 |
| 2016-02-15 | 2016-02-11 | 0.590 | 324,004 | -14,000 | 0.03% | 191,162 |
| 2016-02-12 | 2016-02-05 | 0.620 | 338,004 | +20,000 | 0.03% | 209,562 |
| 2016-02-11 | 2016-02-04 | 0.610 | 318,004 | -47,000 | 0.03% | 193,982 |
| 2016-02-05 | 2016-02-03 | 0.600 | 365,004 | +1,000 | 0.04% | 219,002 |
| 2016-02-01 | 2016-01-28 | 0.600 | 364,004 | +50,000 | 0.04% | 218,402 |
| 2016-01-27 | 2016-01-25 | 0.630 | 314,004 | +42,000 | 0.03% | 197,823 |
| 2016-01-25 | 2016-01-21 | 0.600 | 272,004 | -117,000 | 0.03% | 163,202 |
| 2016-01-22 | 2016-01-20 | 0.640 | 389,004 | -14,000 | 0.04% | 248,963 |
| 2016-01-21 | 2016-01-19 | 0.670 | 403,004 | -33,000 | 0.04% | 270,013 |
| 2016-01-20 | 2016-01-18 | 0.640 | 436,004 | -9,000 | 0.04% | 279,043 |
| 2016-01-19 | 2016-01-15 | 0.640 | 445,004 | +23,000 | 0.04% | 284,803 |
| 2016-01-18 | 2016-01-14 | 0.650 | 422,004 | +150,000 | 0.04% | 274,303 |
| 2016-01-15 | 2016-01-13 | 0.660 | 272,004 | -8,000 | 0.03% | 179,523 |
| 2016-01-14 | 2016-01-12 | 0.680 | 280,004 | +8,000 | 0.03% | 190,403 |
| 2016-01-05 | 2015-12-31 | 0.800 | 272,004 | +404 | 0.03% | 217,603 |
| 2015-12-29 | 2015-12-24 | 0.700 | 271,600 | -5,000 | 0.03% | 190,120 |
| 2015-12-28 | 2015-12-22 | 0.710 | 276,600 | +5,000 | 0.03% | 196,386 |
| 2015-12-22 | 2015-12-18 | 0.700 | 271,600 | -82,000 | 0.03% | 190,120 |
| 2015-12-18 | 2015-12-16 | 0.650 | 353,600 | +49,000 | 0.03% | 229,840 |
| 2015-12-17 | 2015-12-15 | 0.630 | 304,600 | +33,000 | 0.03% | 191,898 |
| 2015-12-10 | 2015-12-08 | 0.710 | 271,600 | -5,000 | 0.03% | 192,836 |
| 2015-12-09 | 2015-12-07 | 0.730 | 276,600 | -25,000 | 0.03% | 201,918 |
| 2015-12-08 | 2015-12-04 | 0.750 | 301,600 | -41,000 | 0.03% | 226,200 |
| 2015-12-04 | 2015-12-02 | 0.750 | 342,600 | -19,000 | 0.03% | 256,950 |
| 2015-12-03 | 2015-12-01 | 0.740 | 361,600 | +19,000 | 0.04% | 267,584 |
| 2015-11-30 | 2015-11-26 | 0.840 | 342,600 | -109,000 | 0.03% | 287,784 |
| 2015-11-27 | 2015-11-25 | 0.850 | 451,600 | +25,000 | 0.04% | 383,860 |
| 2015-11-26 | 2015-11-24 | 0.850 | 426,600 | +109,000 | 0.04% | 362,610 |
| 2015-11-24 | 2015-11-20 | 0.880 | 317,600 | -1,000 | 0.03% | 279,488 |
| 2015-11-23 | 2015-11-19 | 0.870 | 318,600 | -34,000 | 0.03% | 277,182 |
| 2015-11-20 | 2015-11-18 | 0.860 | 352,600 | -161,000 | 0.03% | 303,236 |
| 2015-11-19 | 2015-11-17 | 0.850 | 513,600 | -116,000 | 0.05% | 436,560 |
| 2015-11-18 | 2015-11-16 | 0.850 | 629,600 | +177,000 | 0.06% | 535,160 |
| 2015-11-17 | 2015-11-13 | 0.870 | 452,600 | +134,000 | 0.04% | 393,762 |
| 2015-11-13 | 2015-11-11 | 0.880 | 318,600 | -280,000 | 0.03% | 280,368 |
| 2015-11-12 | 2015-11-10 | 0.900 | 598,600 | -474,000 | 0.06% | 538,740 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,072,600 | +539,000 | 0.11% | 976,066 |
| 2015-11-10 | 2015-11-06 | 0.830 | 533,600 | +214,000 | 0.05% | 442,888 |
| 2015-11-06 | 2015-11-04 | 0.940 | 319,600 | -648,000 | 0.03% | 300,424 |
| 2015-11-05 | 2015-11-03 | 0.920 | 967,600 | +643,768 | 0.10% | 890,192 |
| 2015-11-04 | 2015-11-02 | 0.990 | 323,832 | -773,000 | 0.03% | 320,594 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,096,832 | +687,444 | 0.11% | 1,151,674 |
| 2015-11-02 | 2015-10-29 | 0.750 | 409,388 | +48,000 | 0.04% | 307,041 |
| 2015-10-30 | 2015-10-28 | 0.730 | 361,388 | -132,000 | 0.04% | 263,813 |
| 2015-10-27 | 2015-10-23 | 0.750 | 493,388 | -63,000 | 0.05% | 370,041 |
| 2015-10-26 | 2015-10-22 | 0.760 | 556,388 | +74,000 | 0.06% | 422,855 |
| 2015-10-23 | 2015-10-20 | 0.750 | 482,388 | +130,232 | 0.05% | 361,791 |
| 2015-10-22 | 2015-10-19 | 0.790 | 352,156 | -40,000 | 0.03% | 278,203 |
| 2015-10-20 | 2015-10-16 | 0.800 | 392,156 | -108,000 | 0.04% | 313,725 |
| 2015-10-19 | 2015-10-15 | 0.800 | 500,156 | +148,000 | 0.05% | 400,125 |
| 2015-10-16 | 2015-10-14 | 0.790 | 352,156 | -44,000 | 0.03% | 278,203 |
| 2015-10-15 | 2015-10-13 | 0.840 | 396,156 | -80,000 | 0.04% | 332,771 |
| 2015-10-14 | 2015-10-12 | 0.740 | 476,156 | -230,000 | 0.05% | 352,355 |
| 2015-10-13 | 2015-10-09 | 0.720 | 706,156 | +235,000 | 0.07% | 508,432 |
| 2015-10-12 | 2015-10-08 | 0.720 | 471,156 | +54,000 | 0.05% | 339,232 |
| 2015-10-09 | 2015-10-07 | 0.750 | 417,156 | -58,000 | 0.04% | 312,867 |
| 2015-10-08 | 2015-10-06 | 0.780 | 475,156 | +71,000 | 0.05% | 370,622 |
| 2015-10-07 | 2015-10-05 | 0.760 | 404,156 | -107,000 | 0.04% | 307,159 |
| 2015-10-06 | 2015-10-02 | 0.770 | 511,156 | +159,000 | 0.05% | 393,590 |
| 2015-09-16 | 2015-09-14 | 0.700 | 352,156 | -1,000 | 0.03% | 246,509 |
| 2015-09-15 | 2015-09-11 | 0.700 | 353,156 | -10,000 | 0.03% | 247,209 |
| 2015-09-14 | 2015-09-10 | 0.690 | 363,156 | -31,000 | 0.04% | 250,578 |
| 2015-09-11 | 2015-09-09 | 0.720 | 394,156 | -14,000 | 0.04% | 283,792 |
| 2015-09-10 | 2015-09-08 | 0.680 | 408,156 | -31,000 | 0.04% | 277,546 |
| 2015-09-09 | 2015-09-07 | 0.670 | 439,156 | -22,000 | 0.04% | 294,235 |
| 2015-09-08 | 2015-09-04 | 0.700 | 461,156 | +47,000 | 0.05% | 322,809 |
| 2015-09-07 | 2015-09-02 | 0.700 | 414,156 | -21,000 | 0.04% | 289,909 |
| 2015-09-04 | 2015-09-01 | 0.710 | 435,156 | -86,000 | 0.04% | 308,961 |
| 2015-09-02 | 2015-08-31 | 0.720 | 521,156 | +50,000 | 0.05% | 375,232 |
| 2015-09-01 | 2015-08-28 | 0.680 | 471,156 | +81,000 | 0.05% | 320,386 |
| 2015-08-31 | 2015-08-27 | 0.710 | 390,156 | -147,000 | 0.04% | 277,011 |
| 2015-08-28 | 2015-08-26 | 0.660 | 537,156 | +175,000 | 0.05% | 354,523 |
| 2015-08-27 | 2015-08-25 | 0.630 | 362,156 | +3,000 | 0.04% | 228,158 |
| 2015-08-26 | 2015-08-24 | 0.650 | 359,156 | +7,000 | 0.04% | 233,451 |
| 2015-08-25 | 2015-08-21 | 0.700 | 352,156 | -8,000 | 0.03% | 246,509 |
| 2015-08-21 | 2015-08-19 | 0.740 | 360,156 | -53,000 | 0.04% | 266,515 |
| 2015-08-20 | 2015-08-18 | 0.750 | 413,156 | +45,000 | 0.04% | 309,867 |
| 2015-08-18 | 2015-08-14 | 0.800 | 368,156 | -80,404 | 0.04% | 294,525 |
| 2015-08-17 | 2015-08-13 | 0.800 | 448,560 | +70,404 | 0.04% | 358,848 |
| 2015-08-14 | 2015-08-12 | 0.800 | 378,156 | -297,596 | 0.04% | 302,525 |
| 2015-08-13 | 2015-08-11 | 0.840 | 675,752 | +321,596 | 0.07% | 567,632 |
| 2015-08-12 | 2015-08-10 | 0.830 | 354,156 | -122,000 | 0.04% | 293,949 |
| 2015-08-11 | 2015-08-07 | 0.830 | 476,156 | +3,000 | 0.05% | 395,209 |
| 2015-08-10 | 2015-08-06 | 0.820 | 473,156 | +121,000 | 0.05% | 387,988 |
| 2015-08-06 | 2015-08-04 | 0.840 | 352,156 | -41,014 | 0.03% | 295,811 |
| 2015-08-05 | 2015-08-03 | 0.830 | 393,170 | -66,000 | 0.04% | 326,331 |
| 2015-08-04 | 2015-07-31 | 0.870 | 459,170 | -112,000 | 0.05% | 399,478 |
| 2015-08-03 | 2015-07-30 | 0.870 | 571,170 | -68,000 | 0.06% | 496,918 |
| 2015-07-30 | 2015-07-28 | 0.840 | 639,170 | +34,000 | 0.06% | 536,903 |
| 2015-07-27 | 2015-07-23 | 0.930 | 605,170 | -9,000 | 0.06% | 562,808 |
| 2015-07-24 | 2015-07-22 | 0.930 | 614,170 | +10,000 | 0.06% | 571,178 |
| 2015-07-22 | 2015-07-20 | 0.950 | 604,170 | +88,000 | 0.06% | 573,962 |
| 2015-07-21 | 2015-07-17 | 0.970 | 516,170 | -44,000 | 0.05% | 500,685 |
| 2015-07-20 | 2015-07-16 | 0.950 | 560,170 | +122,000 | 0.06% | 532,162 |
| 2015-07-17 | 2015-07-15 | 0.930 | 438,170 | +60,000 | 0.04% | 407,498 |
| 2015-07-16 | 2015-07-14 | 0.930 | 378,170 | -756,437 | 0.04% | 351,698 |
| 2015-07-15 | 2015-07-13 | 0.920 | 1,134,607 | +206,000 | 0.11% | 1,043,838 |
| 2015-07-14 | 2015-07-10 | 0.930 | 928,607 | +142,000 | 0.09% | 863,605 |
| 2015-07-13 | 2015-07-09 | 0.850 | 786,607 | +246,000 | 0.08% | 668,616 |
| 2015-07-10 | 2015-07-08 | 0.750 | 540,607 | +32,000 | 0.05% | 405,455 |
| 2015-07-09 | 2015-07-07 | 1.010 | 508,607 | -9,000 | 0.05% | 513,693 |
| 2015-07-08 | 2015-07-06 | 1.100 | 517,607 | -55,000 | 0.05% | 569,368 |
| 2015-07-07 | 2015-07-03 | 1.220 | 572,607 | -48,000 | 0.06% | 698,581 |
| 2015-07-06 | 2015-07-02 | 1.260 | 620,607 | -229,000 | 0.06% | 781,965 |
| 2015-07-03 | 2015-06-30 | 1.340 | 849,607 | +333,000 | 0.08% | 1,138,473 |
| 2015-07-02 | 2015-06-29 | 1.320 | 516,607 | +177,000 | 0.05% | 681,921 |
| 2015-06-30 | 2015-06-26 | 1.340 | 339,607 | -482,569 | 0.03% | 455,073 |
| 2015-06-29 | 2015-06-25 | 1.400 | 822,176 | +145,000 | 0.08% | 1,151,046 |
| 2015-06-26 | 2015-06-24 | 1.430 | 677,176 | +118,000 | 0.07% | 968,362 |
| 2015-06-25 | 2015-06-23 | 1.440 | 559,176 | +219,000 | 0.06% | 805,213 |
| 2015-06-24 | 2015-06-22 | 1.390 | 340,176 | -439,980 | 0.03% | 472,845 |
| 2015-06-23 | 2015-06-19 | 1.430 | 780,156 | +43,000 | 0.08% | 1,115,623 |
| 2015-06-22 | 2015-06-18 | 1.430 | 737,156 | +113,000 | 0.07% | 1,054,133 |
| 2015-06-19 | 2015-06-17 | 1.450 | 624,156 | +73,000 | 0.06% | 905,026 |
| 2015-06-18 | 2015-06-16 | 1.440 | 551,156 | +43,000 | 0.05% | 793,665 |
| 2015-06-17 | 2015-06-15 | 1.470 | 508,156 | +55,000 | 0.05% | 746,989 |
| 2015-06-16 | 2015-06-12 | 1.480 | 453,156 | +132,000 | 0.04% | 670,671 |
| 2015-06-12 | 2015-06-10 | 1.430 | 321,156 | -48,000 | 0.03% | 459,253 |
| 2015-06-11 | 2015-06-09 | 1.572 | 369,156 | -72,405 | 0.04% | 580,203 |
| 2015-06-10 | 2015-06-08 | 1.654 | 441,561 | +38,703 | 0.04% | 730,528 |
| 2015-06-09 | 2015-06-05 | 1.623 | 402,858 | +13,539 | 0.04% | 654,000 |
| 2015-06-08 | 2015-06-04 | 1.675 | 389,319 | -8,704 | 0.04% | 652,149 |
| 2015-06-05 | 2015-06-03 | 1.685 | 398,023 | -93,809 | 0.04% | 670,845 |
| 2015-06-04 | 2015-06-02 | 1.696 | 491,832 | +27,079 | 0.05% | 834,040 |
| 2015-06-03 | 2015-06-01 | 1.737 | 464,753 | -523,611 | 0.05% | 807,342 |
| 2015-06-02 | 2015-05-29 | 1.696 | 988,364 | +290,131 | 0.10% | 1,676,050 |
| 2015-06-01 | 2015-05-28 | 1.696 | 698,233 | -59,960 | 0.07% | 1,184,051 |
| 2015-05-29 | 2015-05-27 | 1.789 | 758,193 | +365,566 | 0.08% | 1,356,289 |
| 2015-05-28 | 2015-05-26 | 1.789 | 392,627 | -568,685 | 0.04% | 702,348 |
| 2015-05-27 | 2015-05-22 | 1.789 | 961,312 | +322,046 | 0.10% | 1,719,637 |
| 2015-05-26 | 2015-05-21 | 1.810 | 639,266 | -334,619 | 0.07% | 1,156,767 |
| 2015-05-22 | 2015-05-20 | 1.810 | 973,885 | +374,270 | 0.10% | 1,762,268 |
| 2015-05-21 | 2015-05-19 | 1.654 | 599,615 | +106,382 | 0.06% | 992,016 |
| 2015-05-20 | 2015-05-18 | 1.696 | 493,233 | +13,539 | 0.05% | 836,416 |
| 2015-05-19 | 2015-05-15 | 1.696 | 479,694 | +54,158 | 0.05% | 813,457 |
| 2015-05-18 | 2015-05-14 | 1.696 | 425,536 | +55,125 | 0.04% | 721,616 |
| 2015-05-15 | 2015-05-13 | 1.644 | 370,411 | +3,868 | 0.04% | 608,986 |
| 2015-05-14 | 2015-05-12 | 1.644 | 366,543 | -23,210 | 0.04% | 602,627 |
| 2015-05-13 | 2015-05-11 | 1.634 | 389,753 | +52,224 | 0.04% | 636,756 |
| 2015-05-12 | 2015-05-08 | 1.634 | 337,529 | -17,408 | 0.03% | 551,435 |
| 2015-05-11 | 2015-05-07 | 1.603 | 354,937 | +27,905 | 0.04% | 568,865 |
| 2015-05-08 | 2015-05-06 | 1.634 | 327,032 | -15,046 | 0.03% | 534,286 |
| 2015-05-07 | 2015-05-05 | 1.644 | 342,078 | -224,368 | 0.04% | 562,404 |
| 2015-05-06 | 2015-05-04 | 1.685 | 566,446 | +137,329 | 0.06% | 954,712 |
| 2015-05-05 | 2015-04-30 | 1.634 | 429,117 | +73,500 | 0.04% | 701,066 |
| 2015-05-04 | 2015-04-29 | 1.592 | 355,617 | -457,434 | 0.04% | 566,278 |
| 2015-04-30 | 2015-04-28 | 1.582 | 813,051 | -16,441 | 0.08% | 1,286,280 |
| 2015-04-29 | 2015-04-27 | 1.665 | 829,492 | +93,809 | 0.08% | 1,380,907 |
| 2015-04-28 | 2015-04-24 | 1.644 | 735,683 | +29,980 | 0.08% | 1,209,523 |
| 2015-04-27 | 2015-04-23 | 1.675 | 705,703 | +32,882 | 0.07% | 1,182,125 |
| 2015-04-24 | 2015-04-22 | 1.685 | 672,821 | +119,921 | 0.07% | 1,134,001 |
| 2015-04-23 | 2015-04-21 | 1.654 | 552,900 | -23,210 | 0.06% | 914,730 |
| 2015-04-22 | 2015-04-20 | 1.623 | 576,110 | -324,948 | 0.06% | 935,258 |
| 2015-04-21 | 2015-04-17 | 1.716 | 901,058 | +277,559 | 0.09% | 1,546,632 |
| 2015-04-20 | 2015-04-16 | 1.737 | 623,499 | +187,619 | 0.06% | 1,083,107 |
| 2015-04-17 | 2015-04-15 | 1.779 | 435,880 | +94,776 | 0.04% | 775,214 |
| 2015-04-16 | 2015-04-14 | 1.861 | 341,104 | -29,013 | 0.03% | 634,871 |
| 2015-04-15 | 2015-04-13 | 1.913 | 370,117 | -44,487 | 0.04% | 708,006 |
| 2015-04-14 | 2015-04-10 | 1.913 | 414,604 | -113,151 | 0.04% | 793,106 |
| 2015-04-13 | 2015-04-09 | 1.779 | 527,755 | -226,303 | 0.05% | 938,614 |
| 2015-04-10 | 2015-04-08 | 1.923 | 754,058 | +403,283 | 0.08% | 1,450,254 |
| 2015-04-09 | 2015-04-02 | 1.644 | 350,775 | +13,540 | 0.04% | 576,703 |
| 2015-04-08 | 2015-04-01 | 1.592 | 337,235 | +40,618 | 0.03% | 537,007 |
| 2015-04-02 | 2015-03-31 | 1.530 | 296,617 | -35,783 | 0.03% | 453,925 |
| 2015-04-01 | 2015-03-30 | 1.541 | 332,400 | -155,704 | 0.03% | 512,122 |
| 2015-03-31 | 2015-03-27 | 1.427 | 488,104 | +155,704 | 0.05% | 696,495 |
| 2015-03-24 | 2015-03-20 | 1.282 | 332,400 | +35,783 | 0.03% | 426,196 |
| 2015-03-23 | 2015-03-19 | 1.261 | 296,617 | -13,539 | 0.03% | 374,181 |
| 2015-03-20 | 2015-03-18 | 1.251 | 310,156 | -968 | 0.03% | 388,054 |
| 2015-03-18 | 2015-03-16 | 1.230 | 311,124 | +10,639 | 0.03% | 382,831 |
| 2015-03-16 | 2015-03-12 | 1.241 | 300,485 | +3,868 | 0.03% | 372,847 |
| 2015-03-13 | 2015-03-11 | 1.251 | 296,617 | -21,276 | 0.03% | 371,114 |
| 2015-03-12 | 2015-03-10 | 1.251 | 317,893 | +1,934 | 0.03% | 397,734 |
| 2015-03-11 | 2015-03-09 | 1.210 | 315,959 | +19,826 | 0.03% | 382,246 |
| 2015-02-26 | 2015-02-24 | 1.251 | 296,133 | -8,704 | 0.03% | 370,509 |
| 2015-02-25 | 2015-02-23 | 1.241 | 304,837 | -4,836 | 0.03% | 378,247 |
| 2015-02-24 | 2015-02-18 | 1.241 | 309,673 | +4,836 | 0.03% | 384,247 |
| 2015-02-23 | 2015-02-16 | 1.241 | 304,837 | -8,704 | 0.03% | 378,247 |
| 2015-02-17 | 2015-02-13 | 1.251 | 313,541 | +3,868 | 0.03% | 392,289 |
| 2015-02-16 | 2015-02-12 | 1.241 | 309,673 | -24,178 | 0.03% | 384,247 |
| 2015-02-12 | 2015-02-10 | 1.230 | 333,851 | +24,178 | 0.03% | 410,796 |
| 2015-02-11 | 2015-02-09 | 1.241 | 309,673 | +11,605 | 0.03% | 384,247 |
| 2015-02-06 | 2015-02-04 | 1.241 | 298,068 | -2,901 | 0.03% | 369,848 |
| 2015-02-05 | 2015-02-03 | 1.282 | 300,969 | +2,901 | 0.03% | 385,895 |
| 2015-02-04 | 2015-02-02 | 1.293 | 298,068 | -14,506 | 0.03% | 385,258 |
| 2015-02-02 | 2015-01-29 | 1.251 | 312,574 | +11,605 | 0.03% | 391,079 |
| 2015-01-30 | 2015-01-28 | 1.199 | 300,969 | -21,276 | 0.03% | 360,999 |
| 2015-01-29 | 2015-01-27 | 1.220 | 322,245 | +21,276 | 0.03% | 393,183 |
| 2015-01-28 | 2015-01-26 | 1.189 | 300,969 | -22,243 | 0.03% | 357,887 |
| 2015-01-27 | 2015-01-23 | 1.230 | 323,212 | +22,243 | 0.03% | 397,705 |
| 2015-01-26 | 2015-01-22 | 1.210 | 300,969 | -63,829 | 0.03% | 364,111 |
| 2015-01-23 | 2015-01-21 | 1.251 | 364,798 | +1,934 | 0.04% | 456,419 |
| 2015-01-22 | 2015-01-20 | 1.241 | 362,864 | +53,191 | 0.04% | 450,248 |
| 2015-01-21 | 2015-01-19 | 1.210 | 309,673 | +12,572 | 0.03% | 374,641 |
| 2015-01-19 | 2015-01-15 | 1.293 | 297,101 | -46,421 | 0.03% | 384,008 |
| 2015-01-16 | 2015-01-14 | 1.324 | 343,522 | -21,276 | 0.04% | 454,664 |
| 2015-01-14 | 2015-01-12 | 1.293 | 364,798 | -35,783 | 0.04% | 471,508 |
| 2015-01-12 | 2015-01-08 | 1.375 | 400,581 | +9,671 | 0.04% | 550,894 |
| 2015-01-09 | 2015-01-07 | 1.303 | 390,910 | +967 | 0.04% | 509,300 |
| 2015-01-08 | 2015-01-06 | 1.303 | 389,943 | -1,934 | 0.04% | 508,040 |
| 2015-01-07 | 2015-01-05 | 1.313 | 391,877 | -25,145 | 0.04% | 514,612 |
| 2015-01-06 | 2015-01-02 | 1.282 | 417,022 | +31,915 | 0.04% | 534,696 |
| 2015-01-05 | 2014-12-31 | 1.241 | 385,107 | +88,006 | 0.04% | 477,847 |
| 2015-01-02 | 2014-12-29 | 1.251 | 297,101 | +968 | 0.03% | 371,720 |
| 2014-12-30 | 2014-12-24 | 1.261 | 296,133 | -1,935 | 0.03% | 373,571 |
| 2014-12-29 | 2014-12-22 | 1.137 | 298,068 | -28,046 | 0.03% | 339,027 |
| 2014-12-23 | 2014-12-19 | 1.106 | 326,114 | +967 | 0.03% | 360,811 |
| 2014-12-22 | 2014-12-18 | 1.199 | 325,147 | +29,014 | 0.03% | 389,999 |
| 2014-12-19 | 2014-12-17 | 1.230 | 296,133 | -6,770 | 0.03% | 364,385 |
| 2014-12-18 | 2014-12-16 | 1.386 | 302,903 | +6,770 | 0.03% | 419,696 |
| 2014-12-15 | 2014-12-11 | 1.406 | 296,133 | -27,079 | 0.03% | 416,440 |
| 2014-12-11 | 2014-12-09 | 1.406 | 323,212 | +27,079 | 0.03% | 454,520 |
| 2014-12-10 | 2014-12-08 | 1.417 | 296,133 | -89,941 | 0.03% | 419,502 |
| 2014-12-09 | 2014-12-05 | 1.448 | 386,074 | +3,868 | 0.04% | 558,888 |
| 2014-12-08 | 2014-12-04 | 1.448 | 382,206 | -6,770 | 0.04% | 553,289 |
| 2014-12-05 | 2014-12-03 | 1.479 | 388,976 | +87,040 | 0.04% | 575,155 |
| 2014-12-04 | 2014-12-02 | 1.489 | 301,936 | +5,803 | 0.03% | 449,577 |
| 2014-12-03 | 2014-12-01 | 1.479 | 296,133 | -85,106 | 0.03% | 437,874 |
| 2014-12-02 | 2014-11-28 | 1.530 | 381,239 | -60,927 | 0.04% | 583,425 |
| 2014-12-01 | 2014-11-27 | 1.499 | 442,166 | +60,927 | 0.05% | 662,948 |
| 2014-11-28 | 2014-11-26 | 1.499 | 381,239 | -90,908 | 0.04% | 571,599 |
| 2014-11-27 | 2014-11-25 | 1.510 | 472,147 | +50,290 | 0.05% | 712,781 |
| 2014-11-26 | 2014-11-24 | 1.417 | 421,857 | -4,836 | 0.04% | 597,602 |
| 2014-11-25 | 2014-11-21 | 1.468 | 426,693 | +15,474 | 0.04% | 626,513 |
| 2014-11-24 | 2014-11-20 | 1.468 | 411,219 | +7,737 | 0.04% | 603,793 |
| 2014-11-19 | 2014-11-17 | 1.572 | 403,482 | +24,178 | 0.04% | 634,153 |
| 2014-11-18 | 2014-11-14 | 1.561 | 379,304 | -39,652 | 0.04% | 592,230 |
| 2014-11-17 | 2014-11-13 | 1.561 | 418,956 | +82,204 | 0.04% | 654,141 |
| 2014-11-14 | 2014-11-12 | 1.520 | 336,752 | -14,506 | 0.03% | 511,863 |
| 2014-11-13 | 2014-11-11 | 1.551 | 351,258 | +23,210 | 0.04% | 544,808 |
| 2014-11-12 | 2014-11-10 | 1.592 | 328,048 | +5,803 | 0.03% | 522,377 |
| 2014-11-11 | 2014-11-07 | 1.644 | 322,245 | -19,342 | 0.03% | 529,797 |
| 2014-11-10 | 2014-11-06 | 1.644 | 341,587 | -17,408 | 0.03% | 561,597 |
| 2014-11-07 | 2014-11-05 | 1.685 | 358,995 | +3,868 | 0.04% | 605,065 |
| 2014-11-05 | 2014-11-03 | 1.675 | 355,127 | -52,127 | 0.04% | 594,874 |
| 2014-11-04 | 2014-10-31 | 1.675 | 407,254 | +37,717 | 0.04% | 682,192 |
| 2014-11-03 | 2014-10-30 | 1.644 | 369,537 | -4,835 | 0.04% | 607,549 |
| 2014-10-31 | 2014-10-29 | 1.644 | 374,372 | +4,835 | 0.04% | 615,498 |
| 2014-10-29 | 2014-10-27 | 1.685 | 369,537 | -69,631 | 0.04% | 622,833 |
| 2014-10-28 | 2014-10-24 | 1.747 | 439,168 | -19,342 | 0.04% | 767,439 |
| 2014-10-27 | 2014-10-23 | 1.644 | 458,510 | +72,532 | 0.05% | 753,828 |
| 2014-10-24 | 2014-10-22 | 1.665 | 385,978 | -967 | 0.04% | 642,561 |
| 2014-10-23 | 2014-10-21 | 1.685 | 386,945 | +2,902 | 0.04% | 652,173 |
| 2014-10-22 | 2014-10-20 | 1.727 | 384,043 | -12,573 | 0.04% | 663,166 |
| 2014-10-21 | 2014-10-17 | 1.737 | 396,616 | -11,605 | 0.04% | 688,979 |
| 2014-10-20 | 2014-10-16 | 1.747 | 408,221 | +38,684 | 0.04% | 713,359 |
| 2014-10-17 | 2014-10-15 | 1.758 | 369,537 | -8,704 | 0.04% | 649,581 |
| 2014-10-16 | 2014-10-14 | 1.768 | 378,241 | -40,618 | 0.04% | 668,792 |
| 2014-10-15 | 2014-10-13 | 1.758 | 418,859 | +11,605 | 0.04% | 736,280 |
| 2014-10-14 | 2014-10-10 | 1.799 | 407,254 | -2,901 | 0.04% | 732,725 |
| 2014-10-13 | 2014-10-09 | 1.851 | 410,155 | +40,618 | 0.04% | 759,149 |
| 2014-10-10 | 2014-10-08 | 1.810 | 369,537 | -89,941 | 0.04% | 668,686 |
| 2014-10-09 | 2014-10-07 | 1.851 | 459,478 | +36,750 | 0.05% | 850,441 |
| 2014-10-08 | 2014-10-06 | 1.820 | 422,728 | -13,539 | 0.04% | 769,307 |
| 2014-10-07 | 2014-10-03 | 1.789 | 436,267 | +66,730 | 0.04% | 780,413 |
| 2014-09-30 | 2014-09-26 | 1.892 | 369,537 | -112,184 | 0.04% | 699,255 |
| 2014-09-29 | 2014-09-25 | 1.923 | 481,721 | -145,066 | 0.05% | 926,477 |
| 2014-09-26 | 2014-09-24 | 1.861 | 626,787 | +122,823 | 0.06% | 1,166,591 |
| 2014-09-25 | 2014-09-23 | 1.789 | 503,964 | +124,756 | 0.05% | 901,513 |
| 2014-09-24 | 2014-09-22 | 1.872 | 379,208 | +9,671 | 0.04% | 709,712 |
| 2014-09-22 | 2014-09-18 | 1.923 | 369,537 | -36,750 | 0.04% | 710,718 |
| 2014-09-19 | 2014-09-17 | 1.965 | 406,287 | -13,539 | 0.04% | 798,202 |
| 2014-09-18 | 2014-09-16 | 1.934 | 419,826 | -23,211 | 0.04% | 811,778 |
| 2014-09-17 | 2014-09-15 | 1.954 | 443,037 | +12,573 | 0.05% | 865,821 |
| 2014-09-16 | 2014-09-12 | 2.006 | 430,464 | +60,927 | 0.04% | 863,505 |
| 2014-09-12 | 2014-09-10 | 2.006 | 369,537 | -141,197 | 0.04% | 741,286 |
| 2014-09-10 | 2014-09-05 | 2.047 | 510,734 | -23,704 | 0.05% | 1,045,650 |
| 2014-09-08 | 2014-09-04 | 2.089 | 534,438 | -65,270 | 0.05% | 1,116,285 |
| 2014-09-05 | 2014-09-03 | 2.089 | 599,708 | +60,928 | 0.06% | 1,252,615 |
| 2014-09-04 | 2014-09-02 | 2.140 | 538,780 | +28,046 | 0.06% | 1,153,209 |
| 2014-09-03 | 2014-09-01 | 2.140 | 510,734 | -967 | 0.05% | 1,093,179 |
| 2014-09-02 | 2014-08-29 | 2.182 | 511,701 | -24,178 | 0.05% | 1,116,413 |
| 2014-09-01 | 2014-08-28 | 2.213 | 535,879 | +967 | 0.05% | 1,185,787 |
| 2014-08-29 | 2014-08-27 | 2.233 | 534,912 | +24,178 | 0.05% | 1,194,710 |
| 2014-08-28 | 2014-08-26 | 2.254 | 510,734 | -50,290 | 0.05% | 1,151,271 |
| 2014-08-27 | 2014-08-25 | 2.233 | 561,024 | -29,980 | 0.06% | 1,253,030 |
| 2014-08-26 | 2014-08-22 | 2.254 | 591,004 | +26,644 | 0.06% | 1,332,211 |
| 2014-08-25 | 2014-08-21 | 2.130 | 564,360 | -74,467 | 0.06% | 1,202,125 |
| 2014-08-22 | 2014-08-20 | 2.192 | 638,827 | +74,467 | 0.07% | 1,400,378 |
| 2014-08-21 | 2014-08-19 | 2.213 | 564,360 | -29,980 | 0.06% | 1,248,810 |
| 2014-08-20 | 2014-08-18 | 2.151 | 594,340 | +32,881 | 0.06% | 1,278,276 |
| 2014-08-15 | 2014-08-13 | 2.213 | 561,459 | +4,836 | 0.06% | 1,242,390 |
| 2014-08-14 | 2014-08-12 | 2.244 | 556,623 | -50,290 | 0.06% | 1,248,956 |
| 2014-08-13 | 2014-08-11 | 2.223 | 606,913 | -31,914 | 0.06% | 1,349,246 |
| 2014-08-12 | 2014-08-08 | 2.244 | 638,827 | -52,224 | 0.07% | 1,433,406 |
| 2014-08-11 | 2014-08-07 | 2.264 | 691,051 | -158,605 | 0.07% | 1,564,878 |
| 2014-08-08 | 2014-08-06 | 2.275 | 849,656 | +179,881 | 0.09% | 1,932,823 |
| 2014-08-07 | 2014-08-05 | 2.316 | 669,775 | +11,606 | 0.07% | 1,551,326 |
| 2014-08-05 | 2014-08-01 | 2.306 | 658,169 | -28,046 | 0.07% | 1,517,639 |
| 2014-08-04 | 2014-07-31 | 2.368 | 686,215 | +28,046 | 0.07% | 1,624,882 |
| 2014-07-31 | 2014-07-29 | 2.389 | 658,169 | +15,473 | 0.07% | 1,572,084 |
| 2014-07-30 | 2014-07-28 | 2.461 | 642,696 | +24,178 | 0.07% | 1,581,644 |
| 2014-07-29 | 2014-07-25 | 2.440 | 618,518 | +52,224 | 0.06% | 1,509,352 |
| 2014-07-28 | 2014-07-24 | 2.368 | 566,294 | -50,290 | 0.06% | 1,340,923 |
| 2014-07-25 | 2014-07-23 | 2.368 | 616,584 | +41,060 | 0.06% | 1,460,004 |
| 2014-07-24 | 2014-07-22 | 2.316 | 575,524 | +15,473 | 0.06% | 1,333,023 |
| 2014-07-22 | 2014-07-18 | 2.327 | 560,051 | -167,309 | 0.06% | 1,302,976 |
| 2014-07-21 | 2014-07-17 | 2.296 | 727,360 | -123,789 | 0.07% | 1,669,662 |
| 2014-07-18 | 2014-07-16 | 2.389 | 851,149 | -76,828 | 0.09% | 2,033,030 |
| 2014-07-17 | 2014-07-15 | 2.420 | 927,977 | +57,782 | 0.09% | 2,245,326 |
| 2014-07-16 | 2014-07-14 | 2.399 | 870,195 | +36,750 | 0.09% | 2,087,521 |
| 2014-07-15 | 2014-07-11 | 2.306 | 833,445 | +38,685 | 0.09% | 1,921,799 |
| 2014-07-14 | 2014-07-10 | 2.233 | 794,760 | +52,223 | 0.08% | 1,775,072 |
| 2014-07-11 | 2014-07-09 | 2.213 | 742,537 | -37,717 | 0.08% | 1,643,078 |
| 2014-07-10 | 2014-07-08 | 2.182 | 780,254 | +134,428 | 0.08% | 1,702,334 |
| 2014-07-09 | 2014-07-07 | 2.140 | 645,826 | -144,547 | 0.07% | 1,382,331 |
| 2014-07-08 | 2014-07-04 | 2.078 | 790,373 | +158,288 | 0.08% | 1,642,685 |
| 2014-07-07 | 2014-07-03 | 2.099 | 632,085 | -564,573 | 0.06% | 1,326,777 |
| 2014-07-04 | 2014-07-02 | 2.047 | 1,196,658 | +102,513 | 0.12% | 2,449,974 |
| 2014-07-03 | 2014-06-30 | 2.016 | 1,094,145 | -80,270 | 0.11% | 2,206,154 |
| 2014-07-02 | 2014-06-27 | 2.027 | 1,174,415 | +179,882 | 0.12% | 2,380,148 |
| 2014-06-30 | 2014-06-26 | 2.016 | 994,533 | +111,217 | 0.10% | 2,005,303 |
| 2014-06-27 | 2014-06-25 | 1.965 | 883,316 | +68,664 | 0.09% | 1,735,385 |
| 2014-06-26 | 2014-06-24 | 2.016 | 814,652 | -40,618 | 0.08% | 1,642,604 |
| 2014-06-25 | 2014-06-23 | 2.078 | 855,270 | +105,414 | 0.09% | 1,777,565 |
| 2014-06-24 | 2014-06-20 | 2.037 | 749,856 | +71,566 | 0.08% | 1,527,462 |
| 2014-06-23 | 2014-06-19 | 2.068 | 678,290 | +2,901 | 0.07% | 1,402,722 |
| 2014-06-20 | 2014-06-18 | 2.120 | 675,389 | -4,835 | 0.07% | 1,431,641 |
| 2014-06-19 | 2014-06-17 | 2.151 | 680,224 | -114,119 | 0.07% | 1,462,991 |
| 2014-06-18 | 2014-06-16 | 2.182 | 794,343 | -326,088 | 0.08% | 1,733,073 |
| 2014-06-17 | 2014-06-13 | 2.140 | 1,120,431 | -56,092 | 0.11% | 2,398,180 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,176,523 | +172,145 | 0.12% | 2,579,066 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,004,378 | -1,693 | 0.10% | 2,255,145 |
| 2014-06-11 | 2014-06-09 | 2.245 | 1,006,071 | -36,823 | 0.11% | 2,258,947 |
| 2014-06-10 | 2014-06-06 | 2.118 | 1,042,894 | +154,846 | 0.11% | 2,209,081 |
| 2014-06-09 | 2014-06-05 | 2.097 | 888,048 | -69,870 | 0.09% | 1,862,272 |
| 2014-06-06 | 2014-06-04 | 2.129 | 957,918 | -41,544 | 0.10% | 2,039,228 |
| 2014-06-05 | 2014-06-03 | 2.118 | 999,462 | -163,344 | 0.10% | 2,117,082 |
| 2014-06-04 | 2014-05-30 | 2.129 | 1,162,806 | +112,358 | 0.12% | 2,475,397 |
| 2014-06-03 | 2014-05-29 | 2.097 | 1,050,448 | -28,326 | 0.11% | 2,202,831 |
| 2014-05-30 | 2014-05-28 | 2.161 | 1,078,774 | +48,154 | 0.11% | 2,330,785 |
| 2014-05-29 | 2014-05-27 | 2.076 | 1,030,620 | -99,140 | 0.11% | 2,139,420 |
| 2014-05-28 | 2014-05-26 | 2.086 | 1,129,760 | +102,917 | 0.12% | 2,357,186 |
| 2014-05-27 | 2014-05-23 | 2.033 | 1,026,843 | +224,717 | 0.11% | 2,088,078 |
| 2014-05-22 | 2014-05-20 | 2.065 | 802,126 | -156,030 | 0.08% | 1,656,604 |
| 2014-05-20 | 2014-05-16 | 2.118 | 958,156 | +82,607 | 0.10% | 2,029,587 |
| 2014-05-19 | 2014-05-15 | 2.108 | 875,549 | -17,940 | 0.09% | 1,845,334 |
| 2014-05-16 | 2014-05-14 | 2.129 | 893,489 | +11,812 | 0.09% | 1,902,071 |
| 2014-05-15 | 2014-05-13 | 2.139 | 881,677 | +139,212 | 0.09% | 1,886,264 |
| 2014-05-14 | 2014-05-12 | 2.171 | 742,465 | -380,447 | 0.08% | 1,612,023 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,122,912 | +342,740 | 0.12% | 2,545,077 |
| 2014-05-12 | 2014-05-08 | 2.076 | 780,172 | -1,822,117 | 0.08% | 1,619,526 |
| 2014-05-09 | 2014-05-07 | 2.129 | 2,602,289 | -4,684,874 | 0.27% | 5,539,787 |
| 2014-05-08 | 2014-05-05 | 2.319 | 7,287,163 | +305,917 | 0.76% | 16,902,233 |
| 2014-05-07 | 2014-05-02 | 2.341 | 6,981,246 | -251,229 | 0.73% | 16,340,551 |
| 2014-05-05 | 2014-04-30 | 2.362 | 7,232,475 | -5,665 | 0.76% | 17,081,787 |
| 2014-05-02 | 2014-04-29 | 2.394 | 7,238,140 | +261,540 | 0.76% | 17,325,146 |
| 2014-04-30 | 2014-04-28 | 2.362 | 6,976,600 | -253,962 | 0.73% | 16,477,457 |
| 2014-04-29 | 2014-04-25 | 2.436 | 7,230,562 | +160,512 | 0.76% | 17,613,326 |
| 2014-04-28 | 2014-04-24 | 2.478 | 7,070,050 | +29,270 | 0.74% | 17,521,845 |
| 2014-04-24 | 2014-04-22 | 2.478 | 7,040,780 | +464,540 | 0.74% | 17,449,304 |
| 2014-04-23 | 2014-04-17 | 2.478 | 6,576,240 | -101,028 | 0.69% | 16,298,026 |
| 2014-04-22 | 2014-04-16 | 2.468 | 6,677,268 | +106,693 | 0.70% | 16,477,686 |
| 2014-04-16 | 2014-04-14 | 2.489 | 6,570,575 | -21,716 | 0.69% | 16,353,576 |
| 2014-04-15 | 2014-04-11 | 2.510 | 6,592,291 | +16,995 | 0.69% | 16,547,264 |
| 2014-04-14 | 2014-04-10 | 2.531 | 6,575,296 | -99,195 | 0.69% | 16,643,885 |
| 2014-04-11 | 2014-04-09 | 2.500 | 6,674,491 | +349,350 | 0.70% | 16,682,904 |
| 2014-04-10 | 2014-04-08 | 2.478 | 6,325,141 | +319,447 | 0.66% | 15,675,722 |
| 2014-04-09 | 2014-04-07 | 2.478 | 6,005,694 | +157,368 | 0.63% | 14,884,030 |
| 2014-04-08 | 2014-04-04 | 2.436 | 5,848,326 | +585,396 | 0.61% | 14,246,261 |
| 2014-04-07 | 2014-04-03 | 2.425 | 5,262,930 | +375,305 | 0.55% | 12,764,522 |
| 2014-04-04 | 2014-04-02 | 2.415 | 4,887,625 | +21,254 | 0.51% | 11,802,506 |
| 2014-04-03 | 2014-04-01 | 2.383 | 4,866,371 | +339,792 | 0.51% | 11,596,561 |
| 2014-04-02 | 2014-03-31 | 2.425 | 4,526,579 | +500,419 | 0.47% | 10,978,603 |
| 2014-03-28 | 2014-03-26 | 3.379 | 4,026,160 | +1,213,310 | 0.42% | 13,602,640 |
| 2014-03-27 | 2014-03-25 | 3.389 | 2,812,850 | +1,602,259 | 0.29% | 9,533,185 |
| 2014-03-26 | 2014-03-24 | 3.251 | 1,210,591 | +72,703 | 0.13% | 3,936,201 |
| 2014-03-25 | 2014-03-21 | 3.368 | 1,137,888 | +504,196 | 0.12% | 3,832,376 |
| 2014-03-24 | 2014-03-20 | 3.368 | 633,692 | -17,467 | 0.07% | 2,134,258 |
| 2014-03-21 | 2014-03-19 | 3.495 | 651,159 | -135,916 | 0.07% | 2,275,844 |
| 2014-03-20 | 2014-03-18 | 3.262 | 787,075 | -16,051 | 0.08% | 2,567,487 |
| 2014-03-19 | 2014-03-17 | 3.273 | 803,126 | -52,875 | 0.08% | 2,628,353 |
| 2014-03-18 | 2014-03-14 | 3.294 | 856,001 | -1,572,073 | 0.09% | 2,819,526 |
| 2014-03-17 | 2014-03-13 | 3.400 | 2,428,074 | -1,083,928 | 0.25% | 8,254,836 |
| 2014-03-14 | 2014-03-12 | 3.484 | 3,512,002 | -1,029,165 | 0.37% | 12,237,484 |
| 2014-03-13 | 2014-03-11 | 3.590 | 4,541,167 | -135,019 | 0.48% | 16,304,544 |
| 2014-03-12 | 2014-03-10 | 3.601 | 4,676,186 | -1,014,058 | 0.49% | 16,838,840 |
| 2014-03-11 | 2014-03-07 | 3.336 | 5,690,244 | -120,450 | 0.60% | 18,983,790 |
| 2014-03-10 | 2014-03-06 | 3.146 | 5,810,694 | +32,102 | 0.61% | 18,277,885 |
| 2014-03-06 | 2014-03-04 | 3.071 | 5,778,592 | -90,642 | 0.61% | 17,748,494 |
| 2014-03-05 | 2014-03-03 | 3.050 | 5,869,234 | +838,439 | 0.62% | 17,902,571 |
| 2014-03-04 | 2014-02-28 | 3.082 | 5,030,795 | +169,954 | 0.53% | 15,504,976 |
| 2014-03-03 | 2014-02-27 | 2.944 | 4,860,841 | +15,107 | 0.51% | 14,311,913 |
| 2014-02-28 | 2014-02-26 | 2.934 | 4,845,734 | +11,331 | 0.51% | 14,216,112 |
| 2014-02-26 | 2014-02-24 | 3.082 | 4,834,403 | +2,394,460 | 0.51% | 14,899,693 |
| 2014-02-21 | 2014-02-19 | 3.199 | 2,439,943 | -168,471 | 0.26% | 7,804,195 |
| 2014-02-20 | 2014-02-18 | 3.082 | 2,608,414 | -34,935 | 0.27% | 8,039,166 |
| 2014-02-19 | 2014-02-17 | 3.082 | 2,643,349 | -65,149 | 0.28% | 8,146,836 |
| 2014-02-18 | 2014-02-14 | 3.071 | 2,708,498 | +417,331 | 0.28% | 8,318,940 |
| 2014-02-17 | 2014-02-13 | 3.082 | 2,291,167 | +742,557 | 0.24% | 7,061,407 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,548,610 | -132,630 | 0.16% | 4,789,238 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,681,240 | +497,559 | 0.18% | 5,021,348 |
| 2014-02-12 | 2014-02-10 | 2.669 | 1,183,681 | +202,056 | 0.12% | 3,159,197 |
| 2014-02-11 | 2014-02-07 | 2.616 | 981,625 | +47,020 | 0.10% | 2,567,935 |
| 2014-02-10 | 2014-02-06 | 2.595 | 934,605 | +520 | 0.10% | 2,425,134 |
| 2014-02-07 | 2014-02-05 | 2.627 | 934,085 | -116,905 | 0.10% | 2,453,463 |
| 2014-02-06 | 2014-02-04 | 2.711 | 1,050,990 | -121,800 | 0.11% | 2,849,575 |
| 2014-02-05 | 2014-01-30 | 2.637 | 1,172,790 | -143,219 | 0.12% | 3,092,866 |
| 2014-02-04 | 2014-01-28 | 2.542 | 1,316,009 | +121,800 | 0.14% | 3,345,119 |
| 2014-01-29 | 2014-01-27 | 2.542 | 1,194,209 | -6,783,991 | 0.13% | 3,035,520 |
| 2014-01-28 | 2014-01-24 | 2.796 | 7,978,200 | -945 | 0.84% | 22,307,471 |
| 2014-01-27 | 2014-01-23 | 2.817 | 7,979,145 | +167,122 | 0.84% | 22,479,129 |
| 2014-01-24 | 2014-01-22 | 2.838 | 7,812,023 | +127,465 | 0.82% | 22,173,783 |
| 2014-01-23 | 2014-01-21 | 2.913 | 7,684,558 | +72,703 | 0.81% | 22,381,700 |
| 2014-01-22 | 2014-01-20 | 2.955 | 7,611,855 | -1,889 | 0.80% | 22,492,421 |
| 2014-01-21 | 2014-01-17 | 2.987 | 7,613,744 | +64,205 | 0.80% | 22,739,917 |
| 2014-01-20 | 2014-01-16 | 3.008 | 7,549,539 | +65,149 | 0.79% | 22,708,072 |
| 2014-01-17 | 2014-01-15 | 3.050 | 7,484,390 | +268,149 | 0.78% | 22,829,184 |
| 2014-01-16 | 2014-01-14 | 3.093 | 7,216,241 | -160,512 | 0.76% | 22,316,977 |
| 2014-01-15 | 2014-01-13 | 3.124 | 7,376,753 | +222,829 | 0.77% | 23,047,761 |
| 2014-01-14 | 2014-01-10 | 3.082 | 7,153,924 | +41,544 | 0.75% | 22,048,487 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,112,380 | +61,495 | 0.75% | 22,749,056 |
| 2014-01-10 | 2014-01-08 | 3.262 | 7,050,885 | +113,180 | 0.74% | 23,000,424 |
| 2014-01-09 | 2014-01-07 | 3.103 | 6,937,705 | +75,535 | 0.73% | 21,529,054 |
| 2014-01-08 | 2014-01-06 | 3.135 | 6,862,170 | +552,350 | 0.72% | 21,512,688 |
| 2014-01-07 | 2014-01-03 | 3.241 | 6,309,820 | +391,838 | 0.66% | 20,449,368 |
| 2014-01-06 | 2014-01-02 | 3.304 | 5,917,982 | +302,140 | 0.62% | 19,555,536 |
| 2014-01-03 | 2013-12-31 | 3.379 | 5,615,842 | -226,605 | 0.59% | 18,973,483 |
| 2014-01-02 | 2013-12-27 | 3.135 | 5,842,447 | +788,397 | 0.61% | 18,315,888 |
| 2013-12-30 | 2013-12-24 | 2.966 | 5,054,050 | +678,399 | 0.53% | 14,987,840 |
| 2013-12-27 | 2013-12-20 | 2.913 | 4,375,651 | -690,672 | 0.46% | 12,744,326 |
| 2013-12-23 | 2013-12-19 | 2.817 | 5,066,323 | +897,450 | 0.53% | 14,273,024 |
| 2013-12-20 | 2013-12-18 | 2.733 | 4,168,873 | +1,175,514 | 0.44% | 11,391,472 |
| 2013-12-19 | 2013-12-17 | 3.029 | 2,993,359 | +255,077 | 0.31% | 9,067,057 |
| 2013-12-18 | 2013-12-16 | 3.304 | 2,738,282 | -433,529 | 0.29% | 9,048,451 |
| 2013-12-17 | 2013-12-13 | 3.421 | 3,171,811 | -818,597 | 0.33% | 10,850,539 |
| 2013-12-16 | 2013-12-12 | 3.347 | 3,990,408 | -860,571 | 0.42% | 13,355,061 |
| 2013-12-13 | 2013-12-11 | 3.548 | 4,850,979 | +657,692 | 0.51% | 17,211,380 |
| 2013-12-12 | 2013-12-10 | 3.739 | 4,193,287 | -2,466,207 | 0.44% | 15,677,282 |
| 2013-12-11 | 2013-12-09 | 3.898 | 6,659,494 | +1,533,259 | 0.70% | 25,955,568 |
| 2013-12-10 | 2013-12-06 | 3.919 | 5,126,235 | +253,027 | 0.54% | 20,088,232 |
| 2013-12-09 | 2013-12-05 | 3.919 | 4,873,208 | +83,568 | 0.51% | 19,096,693 |
| 2013-12-06 | 2013-12-04 | 4.025 | 4,789,640 | -1,445,504 | 0.50% | 19,276,490 |
| 2013-12-05 | 2013-12-03 | 3.919 | 6,235,144 | -1,794,902 | 0.65% | 24,433,726 |
| 2013-12-04 | 2013-12-02 | 3.950 | 8,030,046 | -384,284 | 0.84% | 31,722,569 |
| 2013-12-03 | 2013-11-29 | 4.078 | 8,414,330 | +191,953 | 0.88% | 34,310,082 |
| 2013-12-02 | 2013-11-28 | 4.046 | 8,222,377 | -172,352 | 0.86% | 33,266,127 |
| 2013-11-29 | 2013-11-27 | 4.099 | 8,394,729 | +1,016,164 | 0.88% | 34,407,977 |
| 2013-11-28 | 2013-11-26 | 3.993 | 7,378,565 | -72,150 | 0.77% | 29,461,493 |
| 2013-11-27 | 2013-11-25 | 4.088 | 7,450,715 | +1,551,976 | 0.78% | 30,459,779 |
| 2013-11-26 | 2013-11-22 | 4.162 | 5,898,739 | +2,353,943 | 0.62% | 24,552,359 |
| 2013-11-25 | 2013-11-21 | 3.845 | 3,544,796 | +1,060,513 | 0.37% | 13,628,227 |
| 2013-11-22 | 2013-11-20 | 4.935 | 2,484,283 | +123,235 | 0.26% | 12,261,073 |
| 2013-11-15 | 2013-11-13 | 4.935 | 2,361,048 | +196,391 | 0.25% | 11,652,852 |
| 2013-11-13 | 2013-11-11 | 4.935 | 2,164,657 | -830,882 | 0.23% | 10,683,572 |
| 2013-11-12 | 2013-11-08 | 4.935 | 2,995,539 | +283,207 | 0.31% | 14,784,355 |
| 2013-11-11 | 2013-11-07 | 4.935 | 2,712,332 | -306,777 | 0.28% | 13,386,599 |
| 2013-11-08 | 2013-11-06 | 4.935 | 3,019,109 | -761,998 | 0.32% | 14,900,684 |
| 2013-11-07 | 2013-11-05 | 4.935 | 3,781,107 | -1,615,862 | 0.40% | 18,661,492 |
| 2013-11-06 | 2013-11-04 | 4.935 | 5,396,969 | -1,843,209 | 0.57% | 26,636,510 |
| 2013-11-05 | 2013-11-01 | 4.935 | 7,240,178 | +188,838 | 0.76% | 35,733,590 |
| 2013-11-01 | 2013-10-30 | 4.935 | 7,051,340 | -382,831 | 0.74% | 34,801,588 |
| 2013-10-31 | 2013-10-29 | 4.935 | 7,434,171 | -1,265,819 | 0.78% | 36,691,034 |
| 2013-10-30 | 2013-10-28 | 4.935 | 8,699,990 | -3,420,841 | 0.91% | 42,938,430 |
| 2013-10-29 | 2013-10-25 | 4.935 | 12,120,831 | -260,879 | 1.27% | 59,821,845 |
| 2013-10-28 | 2013-10-24 | 4.935 | 12,381,710 | +1,945,027 | 1.30% | 61,109,402 |
| 2013-10-25 | 2013-10-23 | 4.935 | 10,436,683 | -210,199 | 1.09% | 51,509,804 |
| 2013-10-24 | 2013-10-22 | 4.935 | 10,646,882 | -3,134,082 | 1.12% | 52,547,232 |
| 2013-10-22 | 2013-10-18 | 4.935 | 13,780,964 | -1,988,932 | 1.44% | 68,015,360 |
| 2013-10-21 | 2013-10-17 | 4.935 | 15,769,896 | +561,320 | 1.65% | 77,831,649 |
| 2013-10-18 | 2013-10-16 | 4.935 | 15,208,576 | +2,493,459 | 1.59% | 75,061,278 |
| 2013-10-17 | 2013-10-15 | 6.641 | 12,715,117 | +1,077,317 | 1.33% | 84,436,338 |
| 2013-10-16 | 2013-10-11 | 7.128 | 11,637,800 | +246,481 | 1.22% | 82,952,111 |
| 2013-10-15 | 2013-10-10 | 6.672 | 11,391,319 | -1,021,319 | 1.19% | 76,007,431 |
| 2013-10-11 | 2013-10-09 | 6.799 | 12,412,638 | -635,439 | 1.30% | 84,399,642 |
| 2013-10-10 | 2013-10-08 | 6.757 | 13,048,077 | +83,089 | 1.37% | 88,167,531 |
| 2013-10-09 | 2013-10-07 | 6.185 | 12,964,988 | +2,336,658 | 1.36% | 80,191,152 |
| 2013-10-08 | 2013-10-04 | 5.783 | 10,628,330 | -1,889,556 | 1.11% | 61,460,935 |
| 2013-10-07 | 2013-10-03 | 5.582 | 12,517,886 | +47,209 | 1.31% | 69,868,770 |
| 2013-10-04 | 2013-10-02 | 5.582 | 12,470,677 | -138,795 | 1.31% | 69,605,272 |
| 2013-10-03 | 2013-09-30 | 5.740 | 12,609,472 | +1,556,966 | 1.32% | 72,383,183 |
| 2013-10-02 | 2013-09-27 | 5.730 | 11,052,506 | +164,289 | 1.16% | 63,328,545 |
| 2013-09-30 | 2013-09-26 | 5.687 | 10,888,217 | +789,341 | 1.14% | 61,925,931 |
| 2013-09-27 | 2013-09-25 | 5.677 | 10,098,876 | -140,684 | 1.06% | 57,329,654 |
| 2013-09-26 | 2013-09-24 | 5.666 | 10,239,560 | +46,265 | 1.07% | 58,019,845 |
| 2013-09-25 | 2013-09-23 | 5.730 | 10,193,295 | -149,182 | 1.07% | 58,405,446 |
| 2013-09-24 | 2013-09-19 | 5.825 | 10,342,477 | -271,926 | 1.08% | 60,246,073 |
| 2013-09-23 | 2013-09-18 | 5.677 | 10,614,403 | -273,115 | 1.11% | 60,256,215 |
| 2013-09-19 | 2013-09-17 | 5.582 | 10,887,518 | +261,559 | 1.14% | 60,768,846 |
| 2013-09-18 | 2013-09-16 | 5.592 | 10,625,959 | -1,167,992 | 1.11% | 59,421,491 |
| 2013-09-17 | 2013-09-13 | 5.476 | 11,793,951 | +373,665 | 1.24% | 64,579,005 |
| 2013-09-16 | 2013-09-12 | 5.529 | 11,420,286 | -973,971 | 1.20% | 63,137,731 |
| 2013-09-13 | 2013-09-11 | 5.592 | 12,394,257 | -869,229 | 1.30% | 69,310,001 |
| 2013-09-12 | 2013-09-10 | 5.687 | 13,263,486 | +1,591,240 | 1.39% | 75,435,098 |
| 2013-09-11 | 2013-09-09 | 5.730 | 11,672,246 | +1,063,062 | 1.22% | 66,879,526 |
| 2013-09-10 | 2013-09-06 | 5.582 | 10,609,184 | +237,366 | 1.11% | 59,215,321 |
| 2013-09-09 | 2013-09-05 | 5.613 | 10,371,818 | +160,495 | 1.09% | 58,220,006 |
| 2013-09-06 | 2013-09-04 | 5.497 | 10,211,323 | +290,440 | 1.07% | 56,129,459 |
| 2013-09-05 | 2013-09-03 | 5.550 | 9,920,883 | +317,637 | 1.04% | 55,058,339 |
| 2013-09-04 | 2013-09-02 | 5.285 | 9,603,246 | +169,009 | 1.01% | 50,752,809 |
| 2013-09-03 | 2013-08-30 | 5.137 | 9,434,237 | -436,215 | 0.99% | 48,460,736 |
| 2013-09-02 | 2013-08-29 | 5.041 | 9,870,452 | +238,061 | 1.03% | 49,760,585 |
| 2013-08-30 | 2013-08-28 | 5.041 | 9,632,391 | +197,335 | 1.01% | 48,560,432 |
| 2013-08-29 | 2013-08-27 | 5.253 | 9,435,056 | +31,158 | 0.99% | 49,564,148 |
| 2013-08-28 | 2013-08-26 | 5.338 | 9,403,898 | +17,940 | 0.99% | 50,197,251 |
| 2013-08-27 | 2013-08-23 | 5.391 | 9,385,958 | -45,321 | 0.98% | 50,598,527 |
| 2013-08-26 | 2013-08-22 | 5.423 | 9,431,279 | -3,856,189 | 0.99% | 51,142,510 |
| 2013-08-23 | 2013-08-21 | 5.444 | 13,287,468 | +55,707 | 1.39% | 72,334,726 |
| 2013-08-22 | 2013-08-20 | 5.433 | 13,231,761 | +251,156 | 1.39% | 71,891,327 |
| 2013-08-21 | 2013-08-19 | 5.582 | 12,980,605 | +93,385 | 1.36% | 72,451,443 |
| 2013-08-20 | 2013-08-16 | 5.730 | 12,887,220 | -390,219 | 1.35% | 73,841,072 |
| 2013-08-19 | 2013-08-15 | 5.867 | 13,277,439 | +164,613 | 1.39% | 77,905,042 |
| 2013-08-16 | 2013-08-13 | 5.740 | 13,112,826 | -526,360 | 1.37% | 75,272,627 |
| 2013-08-15 | 2013-08-12 | 5.815 | 13,639,186 | -80,975 | 1.43% | 79,305,313 |
| 2013-08-13 | 2013-08-09 | 5.592 | 13,720,161 | -231,326 | 1.44% | 76,724,597 |
| 2013-08-12 | 2013-08-08 | 5.613 | 13,951,487 | +408,843 | 1.46% | 78,313,720 |
| 2013-08-09 | 2013-08-07 | 5.613 | 13,542,644 | +566,512 | 1.42% | 76,018,767 |
| 2013-08-08 | 2013-08-06 | 5.867 | 12,976,132 | +587,285 | 1.36% | 76,137,131 |
| 2013-08-07 | 2013-08-05 | 6.037 | 12,388,847 | +266,771 | 1.30% | 74,790,637 |
| 2013-08-06 | 2013-08-02 | 5.751 | 12,122,076 | -99,404 | 1.27% | 69,713,730 |
| 2013-08-05 | 2013-08-01 | 5.317 | 12,221,480 | -243,506 | 1.28% | 64,978,399 |
| 2013-08-02 | 2013-07-31 | 5.380 | 12,464,986 | +215,275 | 1.31% | 67,065,165 |
| 2013-07-30 | 2013-07-26 | 5.507 | 12,249,711 | -44,377 | 1.28% | 67,463,781 |
| 2013-07-29 | 2013-07-25 | 5.507 | 12,294,088 | +165,233 | 1.29% | 67,708,181 |
| 2013-07-26 | 2013-07-24 | 5.401 | 12,128,855 | -21,040 | 1.27% | 65,513,601 |
| 2013-07-25 | 2013-07-23 | 5.296 | 12,149,895 | -899,644 | 1.27% | 64,340,439 |
| 2013-07-24 | 2013-07-22 | 5.158 | 13,049,539 | +339,907 | 1.37% | 67,307,835 |
| 2013-07-23 | 2013-07-19 | 5.010 | 12,709,632 | -423,619 | 1.33% | 63,670,111 |
| 2013-07-22 | 2013-07-18 | 5.168 | 13,133,251 | +3,244,600 | 1.38% | 67,878,706 |
| 2013-07-19 | 2013-07-17 | 5.401 | 9,888,651 | +275,628 | 1.04% | 53,413,214 |
| 2013-07-18 | 2013-07-16 | 5.539 | 9,613,023 | +287,411 | 1.01% | 53,247,983 |
| 2013-07-17 | 2013-07-15 | 5.592 | 9,325,612 | -235,014 | 0.98% | 52,149,813 |
| 2013-07-16 | 2013-07-12 | 5.698 | 9,560,626 | +479,436 | 1.00% | 54,476,612 |
| 2013-07-15 | 2013-07-11 | 5.507 | 9,081,190 | -1,106,846 | 0.95% | 50,013,540 |
| 2013-07-12 | 2013-07-10 | 5.243 | 10,188,036 | +216,598 | 1.07% | 53,411,793 |
| 2013-07-11 | 2013-07-09 | 5.264 | 9,971,438 | +290,338 | 1.05% | 52,487,474 |
| 2013-07-10 | 2013-07-08 | 5.349 | 9,681,100 | -1,341,068 | 1.01% | 51,779,467 |
| 2013-07-09 | 2013-07-05 | 5.582 | 11,022,168 | +80,832 | 1.16% | 61,520,397 |
| 2013-07-08 | 2013-07-04 | 5.317 | 10,941,336 | -576 | 1.15% | 58,172,210 |
| 2013-07-05 | 2013-07-03 | 5.878 | 10,941,912 | +661,875 | 1.15% | 64,317,283 |
| 2013-07-04 | 2013-07-02 | 6.111 | 10,280,037 | +19,828 | 1.08% | 62,822,032 |
| 2013-07-03 | 2013-06-28 | 5.677 | 10,260,209 | +812,002 | 1.08% | 58,245,514 |
| 2013-07-02 | 2013-06-27 | 5.592 | 9,448,207 | -250,399 | 0.99% | 52,835,377 |
| 2013-06-28 | 2013-06-26 | 5.391 | 9,698,606 | +84,033 | 1.02% | 52,283,974 |
| 2013-06-27 | 2013-06-25 | 4.978 | 9,614,573 | -445,845 | 1.01% | 47,859,631 |
| 2013-06-26 | 2013-06-24 | 4.904 | 10,060,418 | -7,554 | 1.05% | 49,333,111 |
| 2013-06-25 | 2013-06-21 | 5.211 | 10,067,972 | -188,837 | 1.06% | 52,462,453 |
| 2013-06-24 | 2013-06-20 | 5.359 | 10,256,809 | -80,256 | 1.08% | 54,967,283 |
| 2013-06-21 | 2013-06-19 | 5.550 | 10,337,065 | -177,508 | 1.08% | 57,368,041 |
| 2013-06-20 | 2013-06-18 | 5.221 | 10,514,573 | -180,340 | 1.10% | 54,900,974 |
| 2013-06-19 | 2013-06-17 | 4.978 | 10,694,913 | +20,961 | 1.12% | 53,237,371 |
| 2013-06-18 | 2013-06-14 | 5.020 | 10,673,952 | -170,898 | 1.12% | 53,585,227 |
| 2013-06-17 | 2013-06-13 | 4.957 | 10,844,850 | +282,218 | 1.14% | 53,754,013 |
| 2013-06-14 | 2013-06-11 | 5.285 | 10,562,632 | -6,609 | 1.11% | 55,823,130 |
| 2013-06-13 | 2013-06-10 | 5.306 | 10,569,241 | -949,854 | 1.11% | 56,081,938 |
| 2013-06-11 | 2013-06-07 | 5.603 | 11,519,095 | -288,921 | 1.21% | 64,538,003 |
| 2013-06-10 | 2013-06-06 | 5.592 | 11,808,016 | +31,630 | 1.24% | 66,031,680 |
| 2013-06-07 | 2013-06-05 | 5.401 | 11,776,386 | -622,220 | 1.23% | 63,609,751 |
| 2013-06-06 | 2013-06-04 | 5.317 | 12,398,606 | +387,117 | 1.30% | 65,920,131 |
| 2013-06-05 | 2013-06-03 | 5.677 | 12,011,489 | +1,286,929 | 1.26% | 68,187,242 |
| 2013-06-04 | 2013-05-31 | 5.740 | 10,724,560 | +22,660 | 1.12% | 61,563,068 |
| 2013-06-03 | 2013-05-30 | 5.825 | 10,701,900 | -359,735 | 1.12% | 62,339,751 |
| 2013-05-31 | 2013-05-29 | 6.408 | 11,061,635 | +673,206 | 1.16% | 70,878,772 |
| 2013-05-30 | 2013-05-28 | 6.281 | 10,388,429 | +861,571 | 1.09% | 65,244,823 |
| 2013-05-29 | 2013-05-27 | 6.376 | 9,526,858 | +184,117 | 1.00% | 60,747,959 |
| 2013-05-28 | 2013-05-24 | 5.959 | 9,342,741 | -1,215,436 | 0.98% | 55,675,643 |
| 2013-05-27 | 2013-05-23 | 5.767 | 10,558,177 | +1,376,788 | 1.12% | 60,885,439 |
| 2013-05-24 | 2013-05-22 | 5.681 | 9,181,389 | -82,253 | 0.97% | 52,160,128 |
| 2013-05-23 | 2013-05-21 | 6.152 | 9,263,642 | +85,057 | 0.98% | 56,988,253 |
| 2013-05-22 | 2013-05-20 | 5.981 | 9,178,585 | +38,322 | 0.97% | 54,893,798 |
| 2013-05-21 | 2013-05-16 | 5.842 | 9,140,263 | -122,444 | 0.97% | 53,393,338 |
| 2013-05-20 | 2013-05-15 | 5.702 | 9,262,707 | +89,730 | 0.98% | 52,820,301 |
| 2013-05-16 | 2013-05-14 | 5.606 | 9,172,977 | -52,343 | 0.97% | 51,425,358 |
| 2013-05-15 | 2013-05-13 | 5.713 | 9,225,320 | +935 | 0.98% | 52,705,803 |
| 2013-05-14 | 2013-05-10 | 5.542 | 9,224,385 | +90,664 | 0.98% | 51,121,421 |
| 2013-05-13 | 2013-05-09 | 5.435 | 9,133,721 | -221,519 | 0.97% | 49,641,762 |
| 2013-05-10 | 2013-05-08 | 5.392 | 9,355,240 | +179,459 | 0.99% | 50,445,358 |
| 2013-05-09 | 2013-05-07 | 5.200 | 9,175,781 | -131,791 | 0.97% | 47,710,618 |
| 2013-05-08 | 2013-05-06 | 5.232 | 9,307,572 | -42,060 | 0.99% | 48,694,622 |
| 2013-05-07 | 2013-05-03 | 5.189 | 9,349,632 | +437,431 | 0.99% | 48,514,548 |
| 2013-05-06 | 2013-05-02 | 5.071 | 8,912,201 | +251,430 | 0.94% | 45,195,901 |
| 2013-05-03 | 2013-04-30 | 5.189 | 8,660,771 | -98,142 | 0.92% | 44,940,100 |
| 2013-05-02 | 2013-04-29 | 5.189 | 8,758,913 | +31,779 | 0.93% | 45,449,351 |
| 2013-04-30 | 2013-04-26 | 5.103 | 8,727,134 | -179,459 | 0.92% | 44,537,492 |
| 2013-04-29 | 2013-04-25 | 5.125 | 8,906,593 | -158,896 | 0.94% | 45,643,912 |
| 2013-04-26 | 2013-04-24 | 5.039 | 9,065,489 | +437,432 | 0.96% | 45,682,291 |
| 2013-04-25 | 2013-04-23 | 4.825 | 8,628,057 | -128,052 | 0.91% | 41,631,809 |
| 2013-04-24 | 2013-04-22 | 4.814 | 8,756,109 | +14,021 | 0.93% | 42,156,001 |
| 2013-04-23 | 2013-04-19 | 4.825 | 8,742,088 | +16,824 | 0.93% | 42,182,028 |
| 2013-04-22 | 2013-04-18 | 4.740 | 8,725,264 | -17,759 | 0.92% | 41,354,049 |
| 2013-04-19 | 2013-04-17 | 4.654 | 8,743,023 | +115,901 | 0.93% | 40,689,899 |
| 2013-04-18 | 2013-04-16 | 4.611 | 8,627,122 | -29,910 | 0.91% | 39,781,298 |
| 2013-04-17 | 2013-04-15 | 4.814 | 8,657,032 | +2,804 | 0.92% | 41,678,998 |
| 2013-04-16 | 2013-04-12 | 4.825 | 8,654,228 | -555,202 | 0.92% | 41,758,089 |
| 2013-04-15 | 2013-04-11 | 4.868 | 9,209,430 | +438,366 | 0.98% | 44,831,150 |
| 2013-04-12 | 2013-04-10 | 4.804 | 8,771,064 | +111,228 | 0.93% | 42,134,162 |
| 2013-04-11 | 2013-04-09 | 4.483 | 8,659,836 | -831,868 | 0.92% | 38,820,348 |
| 2013-04-10 | 2013-04-08 | 4.568 | 9,491,704 | +35,518 | 1.01% | 43,361,849 |
| 2013-04-09 | 2013-04-05 | 4.707 | 9,456,186 | -976,276 | 1.00% | 44,514,799 |
| 2013-04-08 | 2013-04-03 | 4.686 | 10,432,462 | -256,103 | 1.11% | 48,887,368 |
| 2013-04-05 | 2013-04-02 | 4.718 | 10,688,565 | +2,973,226 | 1.13% | 50,430,553 |
| 2013-04-03 | 2013-03-28 | 4.280 | 7,715,339 | -156,092 | 0.82% | 33,017,998 |
| 2013-04-02 | 2013-03-27 | 4.173 | 7,871,431 | +167,308 | 0.83% | 32,843,848 |
| 2013-03-28 | 2013-03-26 | 3.926 | 7,704,123 | -499,588 | 0.82% | 30,249,974 |
| 2013-03-27 | 2013-03-25 | 3.948 | 8,203,711 | -331,813 | 0.87% | 32,387,129 |
| 2013-03-26 | 2013-03-22 | 3.991 | 8,535,524 | -1,357,084 | 0.91% | 34,062,362 |
| 2013-03-25 | 2013-03-21 | 4.001 | 9,892,608 | -164,504 | 1.05% | 39,583,860 |
| 2013-03-22 | 2013-03-20 | 3.830 | 10,057,112 | -696,339 | 1.07% | 38,520,512 |
| 2013-03-21 | 2013-03-19 | 3.680 | 10,753,451 | +6,543 | 1.14% | 39,576,924 |
| 2013-03-19 | 2013-03-15 | 3.680 | 10,746,908 | -31,780 | 1.14% | 39,552,843 |
| 2013-03-18 | 2013-03-14 | 3.702 | 10,778,688 | +31,780 | 1.14% | 39,900,445 |
| 2013-03-15 | 2013-03-13 | 3.638 | 10,746,908 | -571,103 | 1.14% | 39,092,927 |
| 2013-03-14 | 2013-03-12 | 3.723 | 11,318,011 | +664,566 | 1.20% | 42,139,084 |
| 2013-03-13 | 2013-03-11 | 3.734 | 10,653,445 | +1,952,557 | 1.13% | 39,778,759 |
| 2013-03-12 | 2013-03-08 | 3.691 | 8,700,888 | +757,093 | 0.92% | 32,115,775 |
| 2013-03-11 | 2013-03-07 | 3.723 | 7,943,795 | -47,575 | 0.84% | 29,576,243 |
| 2013-03-08 | 2013-03-06 | 3.702 | 7,991,370 | +471,080 | 0.85% | 29,582,377 |
| 2013-03-07 | 2013-03-05 | 3.670 | 7,520,290 | +928,047 | 0.80% | 27,597,163 |
| 2013-03-06 | 2013-03-04 | 3.648 | 6,592,243 | +818,782 | 0.70% | 24,050,456 |
| 2013-03-05 | 2013-03-01 | 3.541 | 5,773,461 | -603,805 | 0.61% | 20,445,605 |
| 2013-03-04 | 2013-02-28 | 3.445 | 6,377,266 | +625,303 | 0.68% | 21,969,802 |
| 2013-03-01 | 2013-02-27 | 3.327 | 5,751,963 | +1,028,151 | 0.61% | 19,138,690 |
| 2013-02-28 | 2013-02-26 | 3.317 | 4,723,812 | -39,257 | 0.50% | 15,667,151 |
| 2013-02-27 | 2013-02-25 | 3.499 | 4,763,069 | -113,097 | 0.51% | 16,663,659 |
| 2013-02-25 | 2013-02-21 | 3.745 | 4,876,166 | +1,044,041 | 0.52% | 18,259,222 |
| 2013-02-22 | 2013-02-20 | 3.884 | 3,832,125 | -624,368 | 0.41% | 14,882,710 |
| 2013-02-21 | 2013-02-19 | 3.905 | 4,456,493 | -447,713 | 0.47% | 17,402,908 |
| 2013-02-20 | 2013-02-18 | 3.852 | 4,904,206 | -495,382 | 0.52% | 18,888,912 |
| 2013-02-18 | 2013-02-14 | 3.627 | 5,399,588 | -5,608 | 0.57% | 19,583,759 |
| 2013-02-15 | 2013-02-08 | 3.584 | 5,405,196 | +7,477 | 0.57% | 19,372,782 |
| 2013-02-14 | 2013-02-07 | 3.595 | 5,397,719 | -94,403 | 0.57% | 19,403,733 |
| 2013-02-08 | 2013-02-06 | 3.616 | 5,492,122 | +94,403 | 0.58% | 19,860,611 |
| 2013-02-07 | 2013-02-05 | 3.573 | 5,397,719 | +144,876 | 0.57% | 19,288,234 |
| 2013-02-06 | 2013-02-04 | 3.702 | 5,252,843 | +406,587 | 0.56% | 19,444,924 |
| 2013-02-05 | 2013-02-01 | 3.723 | 4,846,256 | +323,401 | 0.51% | 18,043,523 |
| 2013-02-04 | 2013-01-31 | 3.734 | 4,522,855 | +525,291 | 0.48% | 16,887,829 |
| 2013-02-01 | 2013-01-30 | 3.745 | 3,997,564 | -26,171 | 0.42% | 14,969,221 |
| 2013-01-31 | 2013-01-29 | 3.745 | 4,023,735 | -176,655 | 0.43% | 15,067,221 |
| 2013-01-30 | 2013-01-28 | 3.691 | 4,200,390 | -1,502,035 | 0.45% | 15,504,025 |
| 2013-01-29 | 2013-01-25 | 3.552 | 5,702,425 | -389,763 | 0.61% | 20,255,054 |
| 2013-01-28 | 2013-01-24 | 3.466 | 6,092,188 | -226,193 | 0.65% | 21,118,061 |
| 2013-01-25 | 2013-01-23 | 3.456 | 6,318,381 | -1,040,302 | 0.67% | 21,834,541 |
| 2013-01-24 | 2013-01-22 | 3.531 | 7,358,683 | -2,334,838 | 0.78% | 25,980,636 |
| 2013-01-23 | 2013-01-21 | 3.466 | 9,693,521 | -5,413,683 | 1.03% | 33,601,781 |
| 2013-01-22 | 2013-01-18 | 3.381 | 15,107,204 | +14,274,476 | 1.60% | 51,074,828 |
| 2013-01-21 | 2013-01-17 | 3.627 | 832,728 | -234,605 | 0.09% | 3,020,220 |
| 2013-01-18 | 2013-01-16 | 3.723 | 1,067,333 | +206,565 | 0.11% | 3,973,882 |
| 2013-01-17 | 2013-01-15 | 3.606 | 860,768 | -24,769 | 0.09% | 3,103,500 |
| 2013-01-16 | 2013-01-14 | 3.702 | 885,537 | -371,069 | 0.09% | 3,278,072 |
| 2013-01-15 | 2013-01-11 | 3.745 | 1,256,606 | +1,869 | 0.13% | 4,705,469 |
| 2013-01-14 | 2013-01-10 | 3.787 | 1,254,737 | -78,513 | 0.13% | 4,752,167 |
| 2013-01-11 | 2013-01-09 | 3.830 | 1,333,250 | +78,513 | 0.14% | 5,106,583 |
| 2013-01-10 | 2013-01-08 | 3.745 | 1,254,737 | -38,322 | 0.13% | 4,698,470 |
| 2013-01-09 | 2013-01-07 | 3.830 | 1,293,059 | +44,865 | 0.14% | 4,952,644 |
| 2013-01-08 | 2013-01-04 | 3.948 | 1,248,194 | -72,905 | 0.13% | 4,927,699 |
| 2013-01-07 | 2013-01-03 | 3.787 | 1,321,099 | +84,121 | 0.14% | 5,003,505 |
| 2013-01-04 | 2013-01-02 | 3.531 | 1,236,978 | +10,282 | 0.13% | 4,367,286 |
| 2013-01-03 | 2012-12-31 | 3.488 | 1,226,696 | -59,820 | 0.13% | 4,278,488 |
| 2013-01-02 | 2012-12-27 | 3.584 | 1,286,516 | -4,674 | 0.14% | 4,611,007 |
| 2012-12-28 | 2012-12-24 | 3.520 | 1,291,190 | +42,996 | 0.14% | 4,544,873 |
| 2012-12-27 | 2012-12-20 | 3.424 | 1,248,194 | -50,473 | 0.13% | 4,273,344 |
| 2012-12-21 | 2012-12-19 | 3.338 | 1,298,667 | +41,126 | 0.14% | 4,334,990 |
| 2012-12-19 | 2012-12-17 | 3.306 | 1,257,541 | -42,061 | 0.13% | 4,157,348 |
| 2012-12-18 | 2012-12-14 | 3.242 | 1,299,602 | +2,804 | 0.14% | 4,212,974 |
| 2012-12-17 | 2012-12-13 | 3.092 | 1,296,798 | -436,497 | 0.14% | 4,009,645 |
| 2012-12-14 | 2012-12-12 | 3.006 | 1,733,295 | +773,056 | 0.18% | 5,210,922 |
| 2012-12-13 | 2012-12-11 | 2.942 | 960,239 | +62,624 | 0.10% | 2,825,191 |
| 2012-12-12 | 2012-12-10 | 2.985 | 897,615 | +404,717 | 0.10% | 2,679,354 |
| 2012-12-11 | 2012-12-07 | 2.921 | 492,898 | -303,771 | 0.05% | 1,439,645 |
| 2012-12-10 | 2012-12-06 | 2.964 | 796,669 | +28,975 | 0.08% | 2,360,986 |
| 2012-12-07 | 2012-12-05 | 2.792 | 767,694 | +179,459 | 0.08% | 2,143,702 |
| 2012-12-06 | 2012-12-04 | 2.739 | 588,235 | -677,645 | 0.06% | 1,611,115 |
| 2012-12-05 | 2012-12-03 | 2.835 | 1,265,880 | -411,261 | 0.13% | 3,589,006 |
| 2012-12-04 | 2012-11-30 | 2.824 | 1,677,141 | +13,086 | 0.18% | 4,737,064 |
| 2012-12-03 | 2012-11-29 | 2.878 | 1,664,055 | -2,592,810 | 0.18% | 4,789,120 |
| 2012-11-30 | 2012-11-28 | 3.071 | 4,256,865 | -5,608 | 0.45% | 13,070,961 |
| 2012-11-29 | 2012-11-27 | 3.210 | 4,262,473 | +5,608 | 0.45% | 13,681,025 |
| 2012-11-28 | 2012-11-26 | 3.242 | 4,256,865 | -999,176 | 0.45% | 13,799,655 |
| 2012-11-27 | 2012-11-23 | 3.285 | 5,256,041 | -690,731 | 0.56% | 17,263,659 |
| 2012-11-26 | 2012-11-22 | 3.178 | 5,946,772 | -1,621,675 | 0.63% | 18,896,156 |
| 2012-11-23 | 2012-11-21 | 3.145 | 7,568,447 | -428,084 | 0.80% | 23,806,187 |
| 2012-11-21 | 2012-11-19 | 3.145 | 7,996,531 | -1,676,522 | 0.85% | 25,152,705 |
| 2012-11-19 | 2012-11-15 | 3.103 | 9,673,053 | -39,257 | 1.03% | 30,012,163 |
| 2012-11-16 | 2012-11-14 | 3.103 | 9,712,310 | +39,257 | 1.03% | 30,133,964 |
| 2012-11-15 | 2012-11-13 | 3.028 | 9,673,053 | -40,192 | 1.03% | 29,287,732 |
| 2012-11-14 | 2012-11-12 | 3.103 | 9,713,245 | +883,276 | 1.03% | 30,136,865 |
| 2012-11-13 | 2012-11-09 | 3.049 | 8,829,969 | +70,101 | 0.94% | 26,924,012 |
| 2012-11-12 | 2012-11-08 | 3.006 | 8,759,868 | +21,498 | 0.93% | 26,335,382 |
| 2012-11-09 | 2012-11-07 | 3.028 | 8,738,370 | -21,498 | 0.93% | 26,457,731 |
| 2012-11-08 | 2012-11-06 | 3.167 | 8,759,868 | -107,489 | 0.93% | 27,741,185 |
| 2012-11-07 | 2012-11-05 | 3.210 | 8,867,357 | -439,300 | 0.94% | 28,461,067 |
| 2012-11-06 | 2012-11-02 | 3.210 | 9,306,657 | -155,158 | 0.99% | 29,871,064 |
| 2012-11-05 | 2012-11-01 | 3.103 | 9,461,815 | +66,363 | 1.00% | 29,356,764 |
| 2012-11-01 | 2012-10-30 | 3.274 | 9,395,452 | +448,647 | 1.00% | 30,759,186 |
| 2012-10-31 | 2012-10-29 | 3.306 | 8,946,805 | +672,972 | 0.95% | 29,577,549 |
| 2012-10-30 | 2012-10-26 | 3.274 | 8,273,833 | +887,949 | 0.88% | 27,087,187 |
| 2012-10-29 | 2012-10-25 | 3.263 | 7,385,884 | -194,414 | 0.78% | 24,101,166 |
| 2012-10-26 | 2012-10-24 | 3.402 | 7,580,298 | -1,389,874 | 0.80% | 25,789,869 |
| 2012-10-25 | 2012-10-22 | 3.167 | 8,970,172 | -95,337 | 0.95% | 28,407,186 |
| 2012-10-24 | 2012-10-19 | 3.156 | 9,065,509 | -322,466 | 0.96% | 28,612,114 |
| 2012-10-22 | 2012-10-18 | 3.156 | 9,387,975 | +314,054 | 1.00% | 29,629,865 |
| 2012-10-19 | 2012-10-17 | 3.081 | 9,073,921 | +750,550 | 0.96% | 27,959,102 |
| 2012-10-18 | 2012-10-16 | 3.049 | 8,323,371 | +382,285 | 0.88% | 25,379,312 |
| 2012-10-17 | 2012-10-15 | 3.060 | 7,941,086 | +604,740 | 0.84% | 24,298,623 |
| 2012-10-16 | 2012-10-12 | 3.038 | 7,336,346 | +853,365 | 0.78% | 22,291,222 |
| 2012-10-15 | 2012-10-11 | 2.996 | 6,482,981 | -186,936 | 0.69% | 19,420,863 |
| 2012-10-12 | 2012-10-10 | 2.985 | 6,669,917 | -1,355,928 | 0.71% | 19,909,501 |
| 2012-10-11 | 2012-10-09 | 2.910 | 8,025,845 | +421,542 | 0.85% | 23,355,836 |
| 2012-10-10 | 2012-10-08 | 2.728 | 7,604,303 | -310,470 | 0.81% | 20,746,046 |
| 2012-10-09 | 2012-10-05 | 2.739 | 7,914,773 | +11,217 | 0.84% | 21,677,748 |
| 2012-10-08 | 2012-10-04 | 2.685 | 7,903,556 | +39,256 | 0.84% | 21,224,232 |
| 2012-10-04 | 2012-09-28 | 2.675 | 7,864,300 | -105,619 | 0.84% | 21,034,676 |
| 2012-10-03 | 2012-09-27 | 2.653 | 7,969,919 | +102,815 | 0.85% | 21,146,638 |
| 2012-09-28 | 2012-09-26 | 2.600 | 7,867,104 | -26,171 | 0.84% | 20,452,994 |
| 2012-09-27 | 2012-09-25 | 2.621 | 7,893,275 | +28,975 | 0.84% | 20,689,932 |
| 2012-09-25 | 2012-09-21 | 2.717 | 7,864,300 | -6,543 | 0.84% | 21,371,230 |
| 2012-09-24 | 2012-09-20 | 2.750 | 7,870,843 | -31,779 | 0.84% | 21,641,637 |
| 2012-09-21 | 2012-09-19 | 2.760 | 7,902,622 | +129,921 | 0.84% | 21,813,565 |
| 2012-09-20 | 2012-09-18 | 2.750 | 7,772,701 | +205,630 | 0.83% | 21,371,786 |
| 2012-09-19 | 2012-09-17 | 2.803 | 7,567,071 | +3,739 | 0.80% | 21,211,180 |
| 2012-09-17 | 2012-09-13 | 2.750 | 7,563,332 | -42,995 | 0.80% | 20,796,106 |
| 2012-09-14 | 2012-09-12 | 2.760 | 7,606,327 | +42,995 | 0.81% | 20,995,704 |
| 2012-09-13 | 2012-09-11 | 2.728 | 7,563,332 | -88,795 | 0.80% | 20,634,269 |
| 2012-09-12 | 2012-09-10 | 2.739 | 7,652,127 | +88,795 | 0.81% | 20,958,388 |
| 2012-09-07 | 2012-09-05 | 2.536 | 7,563,332 | -51,407 | 0.80% | 19,177,732 |
| 2012-09-06 | 2012-09-04 | 2.557 | 7,614,739 | -900,100 | 0.81% | 19,471,018 |
| 2012-09-05 | 2012-09-03 | 2.546 | 8,514,839 | +158,896 | 0.90% | 21,681,490 |
| 2012-09-04 | 2012-08-31 | 2.536 | 8,355,943 | -78,513 | 0.89% | 21,187,492 |
| 2012-09-03 | 2012-08-30 | 2.546 | 8,434,456 | -19,629 | 0.90% | 21,476,810 |
| 2012-08-31 | 2012-08-29 | 2.514 | 8,454,085 | +137,399 | 0.90% | 21,255,445 |
| 2012-08-24 | 2012-08-22 | 2.707 | 8,316,686 | -61,689 | 0.88% | 22,511,610 |
| 2012-08-23 | 2012-08-21 | 2.707 | 8,378,375 | -1,057,127 | 0.89% | 22,678,590 |
| 2012-08-22 | 2012-08-20 | 2.546 | 9,435,502 | +1,112,273 | 1.00% | 24,025,792 |
| 2012-08-21 | 2012-08-17 | 2.482 | 8,323,229 | +243,293 | 0.88% | 20,659,298 |
| 2012-08-20 | 2012-08-16 | 2.471 | 8,079,936 | -232,451 | 0.86% | 19,968,969 |
| 2012-08-17 | 2012-08-15 | 2.600 | 8,312,387 | +4,674 | 0.88% | 21,610,647 |
| 2012-08-15 | 2012-08-13 | 2.632 | 8,307,713 | -17,759 | 0.88% | 21,865,143 |
| 2012-08-14 | 2012-08-10 | 2.632 | 8,325,472 | +13,085 | 0.88% | 21,911,883 |
| 2012-08-13 | 2012-08-09 | 2.568 | 8,312,387 | +4,674 | 0.88% | 21,343,849 |
| 2012-08-10 | 2012-08-08 | 2.557 | 8,307,713 | -42,061 | 0.88% | 21,242,964 |
| 2012-08-09 | 2012-08-07 | 2.600 | 8,349,774 | -505,663 | 0.89% | 21,707,846 |
| 2012-08-08 | 2012-08-06 | 2.514 | 8,855,437 | -318,727 | 0.94% | 22,264,533 |
| 2012-08-07 | 2012-08-03 | 2.364 | 9,174,164 | +230,866 | 0.97% | 21,691,746 |
| 2012-08-06 | 2012-08-02 | 2.375 | 8,943,298 | -141,137 | 0.95% | 21,241,560 |
| 2012-08-03 | 2012-08-01 | 2.225 | 9,084,435 | +162,635 | 0.96% | 20,216,082 |
| 2012-08-02 | 2012-07-31 | 2.215 | 8,921,800 | +171,047 | 0.95% | 19,758,709 |
| 2012-08-01 | 2012-07-30 | 2.172 | 8,750,753 | -123,378 | 0.93% | 19,005,408 |
| 2012-07-31 | 2012-07-27 | 2.311 | 8,874,131 | -579,503 | 0.94% | 20,507,623 |
| 2012-07-30 | 2012-07-26 | 2.332 | 9,453,634 | +1,869 | 1.00% | 22,049,107 |
| 2012-07-27 | 2012-07-25 | 2.386 | 9,451,765 | -43,930 | 1.00% | 22,550,362 |
| 2012-07-26 | 2012-07-24 | 2.386 | 9,495,695 | +43,930 | 1.01% | 22,655,172 |
| 2012-07-25 | 2012-07-23 | 2.332 | 9,451,765 | -36,453 | 1.00% | 22,044,748 |
| 2012-07-24 | 2012-07-20 | 2.375 | 9,488,218 | +157,962 | 1.01% | 22,535,820 |
| 2012-07-23 | 2012-07-19 | 2.279 | 9,330,256 | -308,446 | 0.99% | 21,262,234 |
| 2012-07-20 | 2012-07-18 | 2.471 | 9,638,702 | -202,826 | 1.02% | 23,821,344 |
| 2012-07-19 | 2012-07-17 | 2.536 | 9,841,528 | +218,501 | 1.04% | 24,954,370 |
| 2012-07-18 | 2012-07-16 | 2.290 | 9,623,027 | +851,567 | 1.02% | 22,032,370 |
| 2012-07-17 | 2012-07-13 | 2.343 | 8,771,460 | -71 | 0.93% | 20,551,889 |
| 2012-07-16 | 2012-07-12 | 2.161 | 8,771,531 | -574,830 | 0.93% | 18,956,690 |
| 2012-07-13 | 2012-07-11 | 2.268 | 9,346,361 | +43,612 | 0.99% | 21,198,940 |
| 2012-07-12 | 2012-07-10 | 2.439 | 9,302,749 | -901,651 | 0.99% | 22,692,476 |
| 2012-07-11 | 2012-07-09 | 2.279 | 10,204,400 | +923,467 | 1.08% | 23,254,276 |
| 2012-07-09 | 2012-07-05 | 2.675 | 9,280,933 | -453,321 | 0.98% | 24,823,750 |
| 2012-07-05 | 2012-07-03 | 2.835 | 9,734,254 | -155,158 | 1.03% | 27,598,424 |
| 2012-07-04 | 2012-06-29 | 2.953 | 9,889,412 | +227,128 | 1.05% | 29,202,181 |
| 2012-07-03 | 2012-06-28 | 2.899 | 9,662,284 | +457,437 | 1.03% | 28,014,626 |
| 2012-06-29 | 2012-06-27 | 3.145 | 9,204,847 | +343,963 | 0.98% | 28,953,405 |
| 2012-06-28 | 2012-06-26 | 3.167 | 8,860,884 | -555,578 | 0.94% | 28,061,088 |
| 2012-06-27 | 2012-06-25 | 3.210 | 9,416,462 | +16,824 | 1.00% | 30,223,500 |
| 2012-06-26 | 2012-06-22 | 3.167 | 9,399,638 | -935 | 1.00% | 29,767,240 |
| 2012-06-25 | 2012-06-21 | 3.145 | 9,400,573 | -65,427 | 1.00% | 29,569,051 |
| 2012-06-22 | 2012-06-20 | 3.145 | 9,466,000 | +16,824 | 1.00% | 29,774,849 |
| 2012-06-21 | 2012-06-19 | 3.038 | 9,449,176 | +764,571 | 1.00% | 28,710,980 |
| 2012-06-20 | 2012-06-18 | 3.049 | 8,684,605 | -186,937 | 0.92% | 26,480,773 |
| 2012-06-19 | 2012-06-15 | 3.049 | 8,871,542 | +818,673 | 0.94% | 27,050,775 |
| 2012-06-18 | 2012-06-14 | 3.028 | 8,052,869 | -183,665 | 0.85% | 24,382,195 |
| 2012-06-15 | 2012-06-13 | 3.103 | 8,236,534 | -25,704 | 0.87% | 25,555,138 |
| 2012-06-14 | 2012-06-12 | 3.124 | 8,262,238 | +128,986 | 0.88% | 25,811,681 |
| 2012-06-13 | 2012-06-11 | 2.921 | 8,133,252 | -93,468 | 0.86% | 23,755,414 |
| 2012-06-12 | 2012-06-08 | 2.899 | 8,226,720 | +68,232 | 0.87% | 23,852,381 |
| 2012-06-11 | 2012-06-07 | 3.295 | 8,158,488 | -91,599 | 0.87% | 26,884,139 |
| 2012-06-08 | 2012-06-06 | 3.477 | 8,250,087 | -20,563 | 0.88% | 28,686,504 |
| 2012-06-07 | 2012-06-05 | 3.424 | 8,270,650 | +56,081 | 0.88% | 28,315,573 |
| 2012-06-06 | 2012-06-04 | 3.413 | 8,214,569 | -73,840 | 0.87% | 28,035,687 |
| 2012-06-05 | 2012-06-01 | 3.884 | 8,288,409 | -149,550 | 0.88% | 32,189,448 |
| 2012-06-04 | 2012-05-31 | 3.852 | 8,437,959 | -2,144,520 | 0.90% | 32,499,423 |
| 2012-06-01 | 2012-05-30 | 3.830 | 10,582,479 | -845,888 | 1.12% | 40,532,760 |
| 2012-05-31 | 2012-05-29 | 3.830 | 11,428,367 | +366,396 | 1.21% | 43,772,660 |
| 2012-05-30 | 2012-05-28 | 3.638 | 11,061,971 | -26,171 | 1.17% | 40,238,999 |
| 2012-05-29 | 2012-05-25 | 3.697 | 11,088,142 | +576,699 | 1.18% | 40,993,803 |
| 2012-05-28 | 2012-05-24 | 3.632 | 10,511,443 | +239,250 | 1.12% | 38,177,914 |
| 2012-05-25 | 2012-05-23 | 3.578 | 10,272,193 | -549,720 | 1.10% | 36,752,100 |
| 2012-05-24 | 2012-05-22 | 3.534 | 10,821,913 | +312,676 | 1.16% | 38,249,581 |
| 2012-05-22 | 2012-05-18 | 3.513 | 10,509,237 | +980,164 | 1.13% | 36,916,562 |
| 2012-05-21 | 2012-05-17 | 3.524 | 9,529,073 | -662,246 | 1.02% | 33,576,781 |
| 2012-05-18 | 2012-05-16 | 3.469 | 10,191,319 | -26,886 | 1.10% | 35,357,815 |
| 2012-05-17 | 2012-05-15 | 3.610 | 10,218,205 | -602,294 | 1.10% | 36,891,294 |
| 2012-05-16 | 2012-05-14 | 3.524 | 10,820,499 | -929,834 | 1.16% | 38,127,269 |
| 2012-05-15 | 2012-05-11 | 3.415 | 11,750,333 | -210,295 | 1.26% | 40,129,687 |
| 2012-05-14 | 2012-05-10 | 3.296 | 11,960,628 | +13,835 | 1.29% | 39,421,452 |
| 2012-05-11 | 2012-05-09 | 3.274 | 11,946,793 | -736,956 | 1.28% | 39,116,801 |
| 2012-05-10 | 2012-05-08 | 3.285 | 12,683,749 | -677,004 | 1.36% | 41,667,296 |
| 2012-05-08 | 2012-05-04 | 3.307 | 13,360,753 | -329,278 | 1.44% | 44,181,028 |
| 2012-05-07 | 2012-05-03 | 3.350 | 13,690,031 | -461,174 | 1.47% | 45,863,581 |
| 2012-05-04 | 2012-05-02 | 3.296 | 14,151,205 | -1,240,021 | 1.52% | 46,641,451 |
| 2012-05-03 | 2012-04-30 | 3.242 | 15,391,226 | -305,297 | 1.66% | 49,894,130 |
| 2012-05-02 | 2012-04-27 | 3.253 | 15,696,523 | -427,970 | 1.69% | 51,053,999 |
| 2012-04-30 | 2012-04-26 | 3.263 | 16,124,493 | -357,871 | 1.73% | 52,620,820 |
| 2012-04-26 | 2012-04-24 | 3.144 | 16,482,364 | -23,059 | 1.77% | 51,822,999 |
| 2012-04-25 | 2012-04-23 | 3.220 | 16,505,423 | -922 | 1.77% | 53,148,150 |
| 2012-04-24 | 2012-04-20 | 3.285 | 16,506,345 | -92,235 | 1.77% | 54,224,879 |
| 2012-04-23 | 2012-04-19 | 3.296 | 16,598,580 | -1,778,288 | 1.78% | 54,707,840 |
| 2012-04-20 | 2012-04-18 | 3.166 | 18,376,868 | -339,424 | 1.98% | 58,178,081 |
| 2012-04-19 | 2012-04-17 | 3.057 | 18,716,292 | -872,541 | 2.01% | 57,223,441 |
| 2012-04-18 | 2012-04-16 | 3.101 | 19,588,833 | -1,295,992 | 2.11% | 60,740,679 |
| 2012-04-17 | 2012-04-13 | 3.188 | 20,884,825 | +18,944,204 | 2.25% | 66,570,714 |
| 2012-04-16 | 2012-04-12 | 3.112 | 1,940,621 | +142,042 | 0.21% | 6,038,481 |
| 2012-04-13 | 2012-04-11 | 2.960 | 1,798,579 | +64,564 | 0.19% | 5,323,499 |
| 2012-04-12 | 2012-04-10 | 2.949 | 1,734,015 | -182,625 | 0.19% | 5,113,601 |
| 2012-04-11 | 2012-04-05 | 3.036 | 1,916,640 | -71,943 | 0.21% | 5,818,401 |
| 2012-04-10 | 2012-04-03 | 2.982 | 1,988,583 | +305,297 | 0.21% | 5,929,000 |
| 2012-04-05 | 2012-04-02 | 2.906 | 1,683,286 | -518,359 | 0.18% | 4,891,001 |
| 2012-04-03 | 2012-03-30 | 3.112 | 2,201,645 | -2,225,627 | 0.24% | 6,850,689 |
| 2012-04-02 | 2012-03-29 | 3.296 | 4,427,272 | -2,654,518 | 0.48% | 14,592,000 |
| 2012-03-30 | 2012-03-28 | 3.556 | 7,081,790 | +287,772 | 0.76% | 25,183,839 |
| 2012-03-29 | 2012-03-27 | 3.502 | 6,794,018 | +78,400 | 0.73% | 23,792,181 |
| 2012-03-28 | 2012-03-26 | 3.350 | 6,715,618 | +4,612 | 0.72% | 22,498,290 |
| 2012-03-26 | 2012-03-22 | 3.513 | 6,711,006 | -4,612 | 0.72% | 23,574,239 |
| 2012-03-23 | 2012-03-21 | 3.502 | 6,715,618 | -247,189 | 0.72% | 23,517,630 |
| 2012-03-22 | 2012-03-20 | 3.632 | 6,962,807 | +22,136 | 0.75% | 25,289,149 |
| 2012-03-21 | 2012-03-19 | 3.480 | 6,940,671 | +129,129 | 0.75% | 24,155,250 |
| 2012-03-20 | 2012-03-16 | 3.502 | 6,811,542 | +166,945 | 0.73% | 23,853,549 |
| 2012-03-19 | 2012-03-15 | 3.665 | 6,644,597 | -1,743,331 | 0.71% | 24,349,519 |
| 2012-03-16 | 2012-03-14 | 3.795 | 8,387,928 | -327,433 | 0.90% | 31,829,351 |
| 2012-03-15 | 2012-03-13 | 3.773 | 8,715,361 | +104,225 | 0.94% | 32,882,867 |
| 2012-03-14 | 2012-03-12 | 3.795 | 8,611,136 | -32,282 | 0.93% | 32,676,350 |
| 2012-03-13 | 2012-03-09 | 3.892 | 8,643,418 | -30,345 | 0.93% | 33,642,248 |
| 2012-03-12 | 2012-03-08 | 3.946 | 8,673,763 | +653,945 | 0.93% | 34,230,558 |
| 2012-03-09 | 2012-03-07 | 3.827 | 8,019,818 | -47,040 | 0.86% | 30,693,348 |
| 2012-03-08 | 2012-03-06 | 3.816 | 8,066,858 | +193,693 | 0.87% | 30,785,919 |
| 2012-03-07 | 2012-03-05 | 4.131 | 7,873,165 | +287,773 | 0.85% | 32,522,160 |
| 2012-03-06 | 2012-03-02 | 3.968 | 7,585,392 | +40,583 | 0.82% | 30,099,838 |
| 2012-03-05 | 2012-03-01 | 3.730 | 7,544,809 | +419,668 | 0.81% | 28,139,200 |
| 2012-03-02 | 2012-02-29 | 3.610 | 7,125,141 | -13,835 | 0.77% | 25,724,251 |
| 2012-03-01 | 2012-02-28 | 3.784 | 7,138,976 | +8,301 | 0.77% | 27,012,600 |
| 2012-02-29 | 2012-02-27 | 3.730 | 7,130,675 | +85,779 | 0.77% | 26,594,641 |
| 2012-02-28 | 2012-02-24 | 3.545 | 7,044,896 | -185,392 | 0.76% | 24,976,259 |
| 2012-02-27 | 2012-02-23 | 3.188 | 7,230,288 | +10,145 | 0.78% | 23,046,659 |
| 2012-02-24 | 2012-02-22 | 3.101 | 7,220,143 | -192,770 | 0.78% | 22,388,081 |
| 2012-02-23 | 2012-02-21 | 3.101 | 7,412,913 | +165,100 | 0.80% | 22,985,819 |
| 2012-02-22 | 2012-02-20 | 2.851 | 7,247,813 | +27,670 | 0.78% | 20,666,540 |
| 2012-02-21 | 2012-02-17 | 2.916 | 7,220,143 | -107,914 | 0.78% | 21,057,321 |
| 2012-02-20 | 2012-02-16 | 3.003 | 7,328,057 | +107,914 | 0.79% | 22,007,649 |
| 2012-02-16 | 2012-02-14 | 3.090 | 7,220,143 | +1,532,943 | 0.78% | 22,309,801 |
| 2012-02-15 | 2012-02-13 | 3.112 | 5,687,200 | +547,875 | 0.61% | 17,696,421 |
| 2012-02-14 | 2012-02-10 | 2.927 | 5,139,325 | -598,604 | 0.55% | 15,044,401 |
| 2012-02-13 | 2012-02-09 | 3.014 | 5,737,929 | +11,068 | 0.62% | 17,294,381 |
| 2012-02-10 | 2012-02-08 | 2.819 | 5,726,861 | +3,690 | 0.62% | 16,143,401 |
| 2012-02-09 | 2012-02-07 | 2.721 | 5,723,171 | +1,849,308 | 0.62% | 15,574,549 |
| 2012-02-08 | 2012-02-06 | 2.613 | 3,873,863 | -27,670 | 0.42% | 10,122,000 |
| 2012-02-07 | 2012-02-03 | 2.439 | 3,901,533 | +37,816 | 0.42% | 9,517,499 |
| 2012-02-06 | 2012-02-02 | 2.450 | 3,863,717 | -2,005,185 | 0.42% | 9,467,140 |
| 2012-02-03 | 2012-02-01 | 2.483 | 5,868,902 | +305,297 | 0.63% | 14,571,269 |
| 2012-02-02 | 2012-01-31 | 2.353 | 5,563,605 | +253,646 | 0.60% | 13,089,440 |
| 2012-01-27 | 2012-01-20 | 2.537 | 5,309,959 | -3,689,393 | 0.57% | 13,471,380 |
| 2012-01-26 | 2012-01-19 | 2.570 | 8,999,352 | +178,935 | 0.97% | 23,124,089 |
| 2012-01-20 | 2012-01-18 | 2.494 | 8,820,417 | +71,943 | 0.95% | 21,994,900 |
| 2012-01-19 | 2012-01-17 | 2.364 | 8,748,474 | -435,348 | 0.94% | 20,677,301 |
| 2012-01-18 | 2012-01-16 | 2.298 | 9,183,822 | -11,991 | 0.99% | 21,108,840 |
| 2012-01-17 | 2012-01-13 | 2.331 | 9,195,813 | +11,991 | 0.99% | 21,435,501 |
| 2012-01-13 | 2012-01-11 | 2.255 | 9,183,822 | -2,426,698 | 0.99% | 20,710,560 |
| 2012-01-12 | 2012-01-10 | 2.212 | 11,610,520 | -3,476,331 | 1.25% | 25,679,519 |
| 2012-01-11 | 2012-01-09 | 1.984 | 15,086,851 | -1,851,153 | 1.62% | 29,933,310 |
| 2012-01-10 | 2012-01-06 | 1.984 | 16,938,004 | -38,739 | 1.82% | 33,606,120 |
| 2012-01-09 | 2012-01-05 | 2.027 | 16,976,743 | -1,199,053 | 1.83% | 34,419,220 |
| 2012-01-06 | 2012-01-04 | 2.136 | 18,175,796 | -38,738 | 1.95% | 38,820,821 |
| 2012-01-05 | 2012-01-03 | 2.158 | 18,214,534 | -2,322,473 | 1.96% | 39,298,519 |
| 2012-01-04 | 2011-12-30 | 2.114 | 20,537,007 | -23,981 | 2.21% | 43,418,699 |
| 2012-01-03 | 2011-12-29 | 2.125 | 20,560,988 | -975,845 | 2.21% | 43,692,319 |
| 2011-12-30 | 2011-12-28 | 2.114 | 21,536,833 | -46,117 | 2.32% | 45,532,500 |
| 2011-12-29 | 2011-12-23 | 2.136 | 21,582,950 | +56,263 | 2.32% | 46,097,999 |
| 2011-12-28 | 2011-12-22 | 2.027 | 21,526,687 | +33,204 | 2.31% | 43,643,930 |
| 2011-12-23 | 2011-12-21 | 2.060 | 21,493,483 | +9,224 | 2.31% | 44,275,701 |
| 2011-12-22 | 2011-12-20 | 2.038 | 21,484,259 | -536,807 | 2.31% | 43,790,840 |
| 2011-12-21 | 2011-12-19 | 2.125 | 22,021,066 | -148,498 | 2.37% | 46,795,001 |
| 2011-12-20 | 2011-12-16 | 2.288 | 22,169,564 | -560,788 | 2.38% | 50,715,960 |
| 2011-12-19 | 2011-12-15 | 2.353 | 22,730,352 | -553,409 | 2.44% | 53,477,481 |
| 2011-12-16 | 2011-12-14 | 2.396 | 23,283,761 | -184,469 | 2.50% | 55,789,241 |
| 2011-12-14 | 2011-12-12 | 2.580 | 23,468,230 | -52,574 | 2.52% | 60,556,719 |
| 2011-12-13 | 2011-12-09 | 2.537 | 23,520,804 | -278,549 | 2.53% | 59,672,340 |
| 2011-12-12 | 2011-12-08 | 2.461 | 23,799,353 | -86,701 | 2.56% | 58,572,809 |
| 2011-12-09 | 2011-12-07 | 2.429 | 23,886,054 | -1,529,254 | 2.57% | 58,009,280 |
| 2011-12-07 | 2011-12-05 | 2.223 | 25,415,308 | -77,477 | 2.73% | 56,487,751 |
| 2011-12-06 | 2011-12-02 | 2.233 | 25,492,785 | -156,799 | 2.74% | 56,936,341 |
| 2011-12-05 | 2011-12-01 | 2.223 | 25,649,584 | +158,644 | 2.76% | 57,008,450 |
| 2011-12-02 | 2011-11-30 | 2.049 | 25,490,940 | -601,371 | 2.74% | 52,233,930 |
| 2011-12-01 | 2011-11-29 | 2.136 | 26,092,311 | +64,564 | 2.81% | 55,729,330 |
| 2011-11-29 | 2011-11-25 | 1.984 | 26,027,747 | -235,199 | 2.80% | 51,640,770 |
| 2011-11-25 | 2011-11-23 | 2.049 | 26,262,946 | -58,108 | 2.82% | 53,815,861 |
| 2011-11-24 | 2011-11-22 | 2.136 | 26,321,054 | -228,742 | 2.83% | 56,217,891 |
| 2011-11-22 | 2011-11-18 | 2.212 | 26,549,796 | -13,835 | 2.85% | 58,721,400 |
| 2011-11-21 | 2011-11-17 | 2.233 | 26,563,631 | +13,835 | 2.86% | 59,328,000 |
| 2011-11-18 | 2011-11-16 | 2.223 | 26,549,796 | -32,282 | 2.85% | 59,009,250 |
| 2011-11-17 | 2011-11-15 | 2.255 | 26,582,078 | +29,515 | 2.86% | 59,945,600 |
| 2011-11-16 | 2011-11-14 | 2.255 | 26,552,563 | -59,953 | 2.86% | 59,879,040 |
| 2011-11-15 | 2011-11-11 | 2.212 | 26,612,516 | +62,720 | 2.86% | 58,860,121 |
| 2011-11-14 | 2011-11-10 | 2.136 | 26,549,796 | -124,517 | 2.85% | 56,706,450 |
| 2011-11-11 | 2011-11-09 | 2.331 | 26,674,313 | +124,517 | 2.87% | 62,178,000 |
| 2011-11-08 | 2011-11-04 | 2.407 | 26,549,796 | +492,534 | 2.85% | 63,902,700 |
| 2011-11-07 | 2011-11-03 | 2.353 | 26,057,262 | +419,669 | 2.80% | 61,304,670 |
| 2011-11-04 | 2011-11-02 | 2.353 | 25,637,593 | -95,002 | 2.76% | 60,317,319 |
| 2011-11-03 | 2011-11-01 | 2.298 | 25,732,595 | +51,651 | 2.77% | 59,145,879 |
| 2011-11-02 | 2011-10-31 | 2.168 | 25,680,944 | +99,614 | 2.76% | 55,686,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 25,581,330 | -93,157 | 2.75% | 52,973,850 |
| 2011-10-31 | 2011-10-27 | 2.147 | 25,674,487 | +43,350 | 2.76% | 55,115,279 |
| 2011-10-28 | 2011-10-26 | 2.017 | 25,631,137 | -1,845 | 2.76% | 51,687,540 |
| 2011-10-27 | 2011-10-25 | 2.038 | 25,632,982 | +16,603 | 2.76% | 52,247,081 |
| 2011-10-26 | 2011-10-24 | 2.038 | 25,616,379 | +35,049 | 2.75% | 52,213,239 |
| 2011-10-20 | 2011-10-18 | 2.082 | 25,581,330 | -101,459 | 2.75% | 53,251,200 |
| 2011-10-19 | 2011-10-17 | 2.168 | 25,682,789 | +101,459 | 2.76% | 55,690,001 |
| 2011-10-18 | 2011-10-14 | 2.082 | 25,581,330 | -123,595 | 2.75% | 53,251,200 |
| 2011-10-17 | 2011-10-13 | 2.147 | 25,704,925 | +123,595 | 2.76% | 55,180,620 |
| 2011-10-14 | 2011-10-12 | 1.995 | 25,581,330 | -1,377,066 | 2.75% | 51,032,400 |
| 2011-10-13 | 2011-10-11 | 2.017 | 26,958,396 | -3,247,589 | 2.90% | 54,364,080 |
| 2011-10-12 | 2011-10-10 | 1.952 | 30,205,985 | -73,787 | 3.25% | 58,948,201 |
| 2011-10-11 | 2011-10-07 | 1.984 | 30,279,772 | -51,652 | 3.26% | 60,077,069 |
| 2011-10-10 | 2011-10-06 | 1.735 | 30,331,424 | +125,439 | 3.26% | 52,616,000 |
| 2011-10-04 | 2011-09-30 | 1.680 | 30,205,985 | -105,147 | 3.25% | 50,760,951 |
| 2011-10-03 | 2011-09-28 | 1.691 | 30,311,132 | +21,214 | 3.26% | 51,266,279 |
| 2011-09-30 | 2011-09-27 | 1.691 | 30,289,918 | +9,632,083 | 3.26% | 51,230,400 |
| 2011-09-28 | 2011-09-26 | 1.507 | 20,657,835 | -275,782 | 2.22% | 31,131,830 |
| 2011-09-27 | 2011-09-23 | 1.659 | 20,933,617 | +81,167 | 2.25% | 34,724,880 |
| 2011-09-26 | 2011-09-22 | 1.800 | 20,852,450 | -21,214 | 2.24% | 37,529,279 |
| 2011-09-23 | 2011-09-21 | 1.952 | 20,873,664 | -9,224 | 2.24% | 40,735,799 |
| 2011-09-22 | 2011-09-20 | 1.984 | 20,882,888 | +29,515 | 2.25% | 41,433,030 |
| 2011-09-21 | 2011-09-19 | 2.049 | 20,853,373 | -641,032 | 2.24% | 42,731,010 |
| 2011-09-20 | 2011-09-16 | 2.255 | 21,494,405 | -1,997,806 | 2.31% | 48,472,320 |
| 2011-09-19 | 2011-09-15 | 2.158 | 23,492,211 | +15,680 | 2.53% | 50,685,299 |
| 2011-09-16 | 2011-09-14 | 2.212 | 23,476,531 | -831,036 | 2.52% | 51,924,119 |
| 2011-09-15 | 2011-09-12 | 2.320 | 24,307,567 | -807,055 | 2.61% | 56,397,560 |
| 2011-09-14 | 2011-09-09 | 2.494 | 25,114,622 | +3,689 | 2.70% | 62,626,700 |
| 2011-09-12 | 2011-09-08 | 2.548 | 25,110,933 | -4,611 | 2.70% | 63,978,751 |
| 2011-09-09 | 2011-09-07 | 2.570 | 25,115,544 | +4,611 | 2.70% | 64,535,099 |
| 2011-09-08 | 2011-09-06 | 2.580 | 25,110,933 | -10,145 | 2.70% | 64,795,501 |
| 2011-09-07 | 2011-09-05 | 2.537 | 25,121,078 | +10,145 | 2.70% | 63,732,239 |
| 2011-09-06 | 2011-09-02 | 2.591 | 25,110,933 | -221,363 | 2.70% | 65,067,751 |
| 2011-09-05 | 2011-09-01 | 2.656 | 25,332,296 | +221,363 | 2.72% | 67,289,250 |
| 2011-09-02 | 2011-08-31 | 2.504 | 25,110,933 | -130,051 | 2.70% | 62,889,751 |
| 2011-09-01 | 2011-08-30 | 2.526 | 25,240,984 | -12,913 | 2.71% | 63,762,781 |
| 2011-08-31 | 2011-08-29 | 2.472 | 25,253,897 | +106,993 | 2.72% | 62,426,401 |
| 2011-08-30 | 2011-08-26 | 2.396 | 25,146,904 | +2,767 | 2.70% | 60,253,440 |
| 2011-08-29 | 2011-08-25 | 2.494 | 25,144,137 | +57,185 | 2.70% | 62,700,300 |
| 2011-08-26 | 2011-08-24 | 2.494 | 25,086,952 | -271,170 | 2.70% | 62,557,701 |
| 2011-08-25 | 2011-08-23 | 2.656 | 25,358,122 | +180,780 | 2.73% | 67,357,850 |
| 2011-08-24 | 2011-08-22 | 2.331 | 25,177,342 | -206,606 | 2.71% | 58,688,551 |
| 2011-08-23 | 2011-08-19 | 2.570 | 25,383,948 | -56,263 | 2.73% | 65,224,771 |
| 2011-08-22 | 2011-08-18 | 2.765 | 25,440,211 | +25,826 | 2.74% | 70,334,100 |
| 2011-08-19 | 2011-08-17 | 2.851 | 25,414,385 | +14,757 | 2.73% | 72,467,020 |
| 2011-08-18 | 2011-08-16 | 2.938 | 25,399,628 | -42,428 | 2.73% | 74,627,981 |
| 2011-08-17 | 2011-08-15 | 3.036 | 25,442,056 | +41,506 | 2.74% | 77,235,201 |
| 2011-08-16 | 2011-08-12 | 2.873 | 25,400,550 | -222,286 | 2.73% | 72,978,350 |
| 2011-08-15 | 2011-08-11 | 2.862 | 25,622,836 | -531,272 | 2.76% | 73,339,200 |
| 2011-08-12 | 2011-08-10 | 2.776 | 26,154,108 | +777,539 | 2.81% | 72,591,359 |
| 2011-08-11 | 2011-08-09 | 2.548 | 25,376,569 | +235,845 | 2.73% | 64,655,550 |
| 2011-08-10 | 2011-08-08 | 2.960 | 25,140,724 | +208,727 | 2.73% | 74,412,428 |
| 2011-08-09 | 2011-08-05 | 2.992 | 24,931,997 | +6,889,019 | 2.70% | 74,605,560 |
| 2011-08-08 | 2011-08-04 | 3.231 | 18,042,978 | +6,378,039 | 1.96% | 58,294,762 |
| 2011-08-05 | 2011-08-03 | 3.318 | 11,664,939 | +5,123,645 | 1.26% | 38,699,820 |
| 2011-08-04 | 2011-08-02 | 3.394 | 6,541,294 | +6,541,294 | 0.71% | 22,197,959 |
| 2011-08-03 | 2011-08-01 | 3.144 | 0 | -623,734 | ||
| 2011-08-02 | 2011-07-29 | 3.003 | 623,734 | -537,729 | 0.07% | 1,873,200 |
| 2011-08-01 | 2011-07-28 | 2.841 | 1,161,463 | +74,710 | 0.13% | 3,299,223 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,086,753 | -110,682 | 0.12% | 3,157,699 |
| 2011-07-27 | 2011-07-25 | 2.873 | 1,197,435 | +736,159 | 0.13% | 3,440,352 |
| 2011-07-26 | 2011-07-22 | 2.743 | 461,276 | -8,102 | 0.05% | 1,265,279 |
| 2011-07-21 | 2011-07-19 | 2.450 | 469,378 | -41,505 | 0.05% | 1,150,102 |
| 2011-07-20 | 2011-07-18 | 2.645 | 510,883 | +41,505 | 0.06% | 1,351,501 |
| 2011-07-19 | 2011-07-15 | 2.743 | 469,378 | 0.05% | 1,287,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy