History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 11,501,000 | +0 | 0.52% | 368,032 |
| 2025-10-13 | 2025-10-09 | 0.032 | 11,501,000 | +0 | 0.52% | 368,032 |
| 2025-10-10 | 2025-10-08 | 0.031 | 11,501,000 | +0 | 0.52% | 356,531 |
| 2025-10-09 | 2025-10-06 | 0.032 | 11,501,000 | +0 | 0.52% | 368,032 |
| 2025-10-08 | 2025-10-03 | 0.032 | 11,501,000 | +0 | 0.52% | 368,032 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,501,000 | +0 | 0.52% | 391,034 |
| 2025-10-03 | 2025-09-30 | 0.033 | 11,501,000 | +0 | 0.52% | 379,533 |
| 2025-10-02 | 2025-09-29 | 0.034 | 11,501,000 | +200,000 | 0.52% | 391,034 |
| 2025-09-30 | 2025-09-26 | 0.034 | 11,301,000 | +2,500,000 | 0.51% | 384,234 |
| 2025-08-27 | 2025-08-25 | 0.037 | 8,801,000 | -2,000 | 0.40% | 325,637 |
| 2025-08-22 | 2025-08-20 | 0.040 | 8,803,000 | -4,900,000 | 0.40% | 352,120 |
| 2025-08-20 | 2025-08-18 | 0.037 | 13,703,000 | -40,000 | 0.62% | 507,011 |
| 2025-08-19 | 2025-08-15 | 0.034 | 13,743,000 | +40,000 | 0.62% | 467,262 |
| 2025-08-18 | 2025-08-14 | 0.034 | 13,703,000 | -162,000 | 0.62% | 465,902 |
| 2025-08-14 | 2025-08-12 | 0.038 | 13,865,000 | +3,532,000 | 0.63% | 526,870 |
| 2025-08-13 | 2025-08-11 | 0.026 | 10,333,000 | -227,000 | 0.47% | 268,658 |
| 2025-07-29 | 2025-07-25 | 0.024 | 10,560,000 | +38,000 | 0.48% | 253,440 |
| 2025-07-28 | 2025-07-24 | 0.025 | 10,522,000 | -20,000 | 0.48% | 263,050 |
| 2025-07-22 | 2025-07-18 | 0.026 | 10,542,000 | +2,000 | 0.48% | 274,092 |
| 2025-06-20 | 2025-06-18 | 0.026 | 10,540,000 | +986,000 | 0.48% | 274,040 |
| 2025-06-19 | 2025-06-17 | 0.025 | 9,554,000 | -106,000 | 0.43% | 238,850 |
| 2025-06-09 | 2025-06-05 | 0.024 | 9,660,000 | -120,000 | 0.44% | 231,840 |
| 2025-06-02 | 2025-05-29 | 0.024 | 9,780,000 | -40,000 | 0.44% | 234,720 |
| 2025-05-29 | 2025-05-27 | 0.025 | 9,820,000 | +229,000 | 0.45% | 245,500 |
| 2025-05-27 | 2025-05-23 | 0.023 | 9,591,000 | -112,000 | 0.44% | 220,593 |
| 2025-05-23 | 2025-05-21 | 0.022 | 9,703,000 | -600,000 | 0.44% | 213,466 |
| 2025-05-20 | 2025-05-16 | 0.020 | 10,303,000 | -50,000 | 0.47% | 206,060 |
| 2025-05-19 | 2025-05-15 | 0.022 | 10,353,000 | -1,000,000 | 0.47% | 227,766 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,353,000 | +1,030,000 | 0.52% | 238,413 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,323,000 | +450,000 | 0.47% | 196,137 |
| 2025-04-28 | 2025-04-24 | 0.019 | 9,873,000 | -200,000 | 0.45% | 187,587 |
| 2025-04-23 | 2025-04-17 | 0.019 | 10,073,000 | +200,000 | 0.46% | 191,387 |
| 2025-04-22 | 2025-04-16 | 0.017 | 9,873,000 | -300,000 | 0.45% | 167,841 |
| 2025-04-17 | 2025-04-15 | 0.019 | 10,173,000 | -211,000 | 0.46% | 193,287 |
| 2025-04-16 | 2025-04-14 | 0.018 | 10,384,000 | -2,527,000 | 0.47% | 186,912 |
| 2025-04-15 | 2025-04-11 | 0.020 | 12,911,000 | +1,006,000 | 0.59% | 258,220 |
| 2025-04-14 | 2025-04-10 | 0.020 | 11,905,000 | -3,008,000 | 0.54% | 238,100 |
| 2025-04-11 | 2025-04-09 | 0.022 | 14,913,000 | -68,000 | 0.68% | 328,086 |
| 2025-04-10 | 2025-04-08 | 0.021 | 14,981,000 | +6,059,000 | 0.68% | 314,601 |
| 2025-04-09 | 2025-04-07 | 0.028 | 8,922,000 | +489,000 | 0.40% | 249,816 |
| 2025-04-08 | 2025-04-03 | 0.076 | 8,433,000 | -8,000 | 0.38% | 640,908 |
| 2025-02-25 | 2025-02-21 | 0.073 | 8,441,000 | -5,000 | 0.38% | 616,193 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,446,000 | -5,000 | 0.38% | 591,220 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,451,000 | -6,000 | 0.38% | 507,060 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,457,000 | +5,000 | 0.38% | 380,565 |
| 2024-10-21 | 2024-10-17 | 0.056 | 8,452,000 | -20,000 | 0.38% | 473,312 |
| 2024-10-14 | 2024-10-09 | 0.068 | 8,472,000 | +4,000 | 0.38% | 576,096 |
| 2024-08-20 | 2024-08-16 | 0.070 | 8,468,000 | -10,000 | 0.38% | 592,760 |
| 2024-06-24 | 2024-06-20 | 0.082 | 8,478,000 | -5,000 | 0.38% | 695,196 |
| 2024-06-07 | 2024-06-05 | 0.082 | 8,483,000 | -8,000 | 0.38% | 695,606 |
| 2024-06-04 | 2024-05-31 | 0.080 | 8,491,000 | -6,000 | 0.38% | 679,280 |
| 2024-05-30 | 2024-05-28 | 0.080 | 8,497,000 | -340,000 | 0.38% | 679,760 |
| 2024-05-27 | 2024-05-23 | 0.080 | 8,837,000 | -5,000 | 0.40% | 706,960 |
| 2024-05-03 | 2024-04-30 | 0.076 | 8,842,000 | -1,000 | 0.40% | 671,992 |
| 2024-05-02 | 2024-04-29 | 0.076 | 8,843,000 | -4,000 | 0.40% | 672,068 |
| 2024-03-19 | 2024-03-15 | 0.079 | 8,847,000 | -14,000 | 0.40% | 698,913 |
| 2024-03-06 | 2024-03-04 | 0.062 | 8,861,000 | -6,000 | 0.40% | 549,382 |
| 2024-01-26 | 2024-01-24 | 0.055 | 8,867,000 | -1,000 | 0.39% | 487,685 |
| 2024-01-24 | 2024-01-22 | 0.058 | 8,868,000 | -99,000 | 0.39% | 514,344 |
| 2024-01-19 | 2024-01-17 | 0.048 | 8,967,000 | -515,000 | 0.40% | 430,416 |
| 2024-01-12 | 2024-01-10 | 0.044 | 9,482,000 | -12,000 | 0.42% | 417,208 |
| 2023-12-15 | 2023-12-13 | 0.030 | 9,494,000 | -400,000 | 0.42% | 284,820 |
| 2023-11-28 | 2023-11-24 | 0.034 | 9,894,000 | +300,000 | 0.44% | 336,396 |
| 2023-11-16 | 2023-11-14 | 0.028 | 9,594,000 | -7,000 | 0.42% | 268,632 |
| 2023-11-14 | 2023-11-10 | 0.032 | 9,601,000 | +1,000 | 0.42% | 307,232 |
| 2023-11-13 | 2023-11-09 | 0.036 | 9,600,000 | +2,000 | 0.42% | 345,600 |
| 2023-11-10 | 2023-11-08 | 0.039 | 9,598,000 | +29,000 | 0.42% | 374,322 |
| 2023-11-09 | 2023-11-07 | 0.029 | 9,569,000 | +7,000 | 0.42% | 277,501 |
| 2023-11-07 | 2023-11-03 | 0.021 | 9,562,000 | +100,000 | 0.42% | 200,802 |
| 2023-10-17 | 2023-10-13 | 0.032 | 9,462,000 | +1,000 | 0.42% | 302,784 |
| 2023-06-06 | 2023-06-02 | 0.042 | 9,461,000 | -57,000 | 0.42% | 397,362 |
| 2023-05-18 | 2023-05-16 | 0.036 | 9,518,000 | +40,000 | 0.42% | 342,648 |
| 2023-05-11 | 2023-05-09 | 0.033 | 9,478,000 | +57,000 | 0.42% | 312,774 |
| 2023-04-19 | 2023-04-17 | 0.046 | 9,421,000 | +10,000 | 0.41% | 433,366 |
| 2022-11-23 | 2022-11-21 | 0.066 | 9,411,000 | +6,000 | 0.41% | 621,126 |
| 2022-08-23 | 2022-08-19 | 0.068 | 9,405,000 | -180,000 | 0.41% | 639,540 |
| 2022-08-17 | 2022-08-15 | 0.064 | 9,585,000 | -58,000 | 0.42% | 613,440 |
| 2022-07-13 | 2022-07-11 | 0.063 | 9,643,000 | -3,000 | 0.42% | 607,509 |
| 2022-05-20 | 2022-05-18 | 0.075 | 9,646,000 | -137,000 | 0.42% | 723,450 |
| 2022-05-10 | 2022-05-05 | 0.074 | 9,783,000 | -13,000 | 0.43% | 723,942 |
| 2022-04-21 | 2022-04-19 | 0.072 | 9,796,000 | -2,000 | 0.43% | 705,312 |
| 2022-04-11 | 2022-04-07 | 0.068 | 9,798,000 | +20,000 | 0.43% | 666,264 |
| 2022-03-29 | 2022-03-25 | 0.068 | 9,778,000 | -10,000 | 0.43% | 664,904 |
| 2022-03-09 | 2022-03-07 | 0.073 | 9,788,000 | -445,000 | 0.43% | 714,524 |
| 2022-03-08 | 2022-03-04 | 0.073 | 10,233,000 | -11,000 | 0.45% | 747,009 |
| 2022-02-28 | 2022-02-24 | 0.076 | 10,244,000 | -357,000 | 0.45% | 778,544 |
| 2022-01-21 | 2022-01-19 | 0.079 | 10,601,000 | -294,000 | 0.47% | 837,479 |
| 2022-01-18 | 2022-01-14 | 0.066 | 10,895,000 | -225,000 | 0.48% | 719,070 |
| 2021-12-21 | 2021-12-17 | 0.054 | 11,120,000 | +1,000 | 0.49% | 600,480 |
| 2021-12-15 | 2021-12-13 | 0.062 | 11,119,000 | -3,000 | 0.49% | 689,378 |
| 2021-12-14 | 2021-12-10 | 0.055 | 11,122,000 | +3,000 | 0.49% | 611,710 |
| 2021-12-09 | 2021-12-07 | 0.048 | 11,119,000 | -1,037,000 | 0.49% | 533,712 |
| 2021-11-29 | 2021-11-25 | 0.062 | 12,156,000 | -929,000 | 0.53% | 753,672 |
| 2021-11-26 | 2021-11-24 | 0.062 | 13,085,000 | +221,000 | 0.58% | 811,270 |
| 2021-11-15 | 2021-11-11 | 0.060 | 12,864,000 | +140,000 | 0.57% | 771,840 |
| 2021-11-12 | 2021-11-10 | 0.063 | 12,724,000 | +36,000 | 0.56% | 801,612 |
| 2021-11-09 | 2021-11-05 | 0.070 | 12,688,000 | +170,000 | 0.56% | 888,160 |
| 2021-11-08 | 2021-11-04 | 0.071 | 12,518,000 | +1,000 | 0.55% | 888,778 |
| 2021-11-04 | 2021-11-02 | 0.068 | 12,517,000 | -218,000 | 0.55% | 851,156 |
| 2021-11-03 | 2021-11-01 | 0.070 | 12,735,000 | -170,000 | 0.56% | 891,450 |
| 2021-11-02 | 2021-10-29 | 0.070 | 12,905,000 | -520,000 | 0.57% | 903,350 |
| 2021-11-01 | 2021-10-28 | 0.074 | 13,425,000 | -30,000 | 0.59% | 993,450 |
| 2021-10-29 | 2021-10-27 | 0.074 | 13,455,000 | -127,000 | 0.59% | 995,670 |
| 2021-10-27 | 2021-10-25 | 0.074 | 13,582,000 | +564,000 | 0.60% | 1,005,068 |
| 2021-09-29 | 2021-09-27 | 0.066 | 13,018,000 | +788,000 | 0.57% | 859,188 |
| 2021-09-27 | 2021-09-23 | 0.070 | 12,230,000 | +1,000 | 0.54% | 856,100 |
| 2021-09-20 | 2021-09-16 | 0.069 | 12,229,000 | -311,000 | 0.54% | 843,801 |
| 2021-08-24 | 2021-08-20 | 0.085 | 12,540,000 | +254,000 | 0.55% | 1,065,900 |
| 2021-08-23 | 2021-08-19 | 0.073 | 12,286,000 | -2,000 | 0.54% | 896,878 |
| 2021-08-18 | 2021-08-16 | 0.087 | 12,288,000 | +599,000 | 0.54% | 1,069,056 |
| 2021-08-17 | 2021-08-13 | 0.094 | 11,689,000 | +33,000 | 0.51% | 1,098,766 |
| 2021-08-16 | 2021-08-12 | 0.091 | 11,656,000 | +109,000 | 0.51% | 1,060,696 |
| 2021-08-13 | 2021-08-11 | 0.078 | 11,547,000 | -51,000 | 0.51% | 900,666 |
| 2021-08-12 | 2021-08-10 | 0.083 | 11,598,000 | -10,000 | 0.51% | 962,634 |
| 2021-08-03 | 2021-07-30 | 0.072 | 11,608,000 | +10,000 | 0.51% | 835,776 |
| 2021-08-02 | 2021-07-29 | 0.075 | 11,598,000 | +31,000 | 0.51% | 869,850 |
| 2021-07-16 | 2021-07-14 | 0.083 | 11,567,000 | -5,000 | 0.51% | 960,061 |
| 2021-07-09 | 2021-07-07 | 0.079 | 11,572,000 | +145,000 | 0.51% | 914,188 |
| 2021-07-02 | 2021-06-29 | 0.083 | 11,427,000 | +20,000 | 0.60% | 948,441 |
| 2021-06-28 | 2021-06-24 | 0.088 | 11,407,000 | -10,000 | 0.60% | 1,003,816 |
| 2021-06-17 | 2021-06-15 | 0.083 | 11,417,000 | -179,000 | 0.60% | 947,611 |
| 2021-06-01 | 2021-05-28 | 0.081 | 11,596,000 | -15,000 | 0.61% | 939,276 |
| 2021-05-31 | 2021-05-27 | 0.076 | 11,611,000 | -10,000 | 0.61% | 882,436 |
| 2021-05-18 | 2021-05-14 | 0.078 | 11,621,000 | +10,000 | 0.63% | 906,438 |
| 2021-05-06 | 2021-05-04 | 0.084 | 11,611,000 | -5,000 | 0.62% | 975,324 |
| 2021-04-23 | 2021-04-21 | 0.092 | 11,616,000 | -2,000 | 0.64% | 1,068,672 |
| 2021-04-21 | 2021-04-19 | 0.081 | 11,618,000 | +1,037,000 | 0.64% | 941,058 |
| 2021-03-22 | 2021-03-18 | 0.082 | 10,581,000 | +544,000 | 0.58% | 867,642 |
| 2021-03-08 | 2021-03-04 | 0.098 | 10,037,000 | +35,000 | 0.55% | 983,626 |
| 2021-02-26 | 2021-02-24 | 0.081 | 10,002,000 | +1,000 | 0.55% | 810,162 |
| 2021-02-22 | 2021-02-18 | 0.083 | 10,001,000 | -3,900,000 | 0.55% | 830,083 |
| 2021-01-22 | 2021-01-20 | 0.080 | 13,901,000 | -15,000 | 0.77% | 1,112,080 |
| 2021-01-15 | 2021-01-13 | 0.082 | 13,916,000 | -200,000 | 0.77% | 1,141,112 |
| 2020-12-02 | 2020-11-30 | 0.077 | 14,116,000 | +40,000 | 0.78% | 1,086,932 |
| 2020-11-10 | 2020-11-06 | 0.080 | 14,076,000 | -8,000 | 0.78% | 1,126,080 |
| 2020-10-22 | 2020-10-20 | 0.087 | 14,084,000 | +100,000 | 0.78% | 1,225,308 |
| 2020-10-16 | 2020-10-14 | 0.091 | 13,984,000 | +10,000 | 0.77% | 1,272,544 |
| 2020-10-15 | 2020-10-12 | 0.092 | 13,974,000 | +28,000 | 0.77% | 1,285,608 |
| 2020-10-09 | 2020-10-07 | 0.086 | 13,946,000 | +12,000 | 0.77% | 1,199,356 |
| 2020-09-17 | 2020-09-15 | 0.088 | 13,934,000 | +5,000 | 0.77% | 1,226,192 |
| 2020-08-14 | 2020-08-12 | 0.093 | 13,929,000 | -40,000 | 0.77% | 1,295,397 |
| 2020-08-12 | 2020-08-10 | 0.083 | 13,969,000 | -90,000 | 0.77% | 1,159,427 |
| 2020-06-15 | 2020-06-11 | 0.082 | 14,059,000 | -10,000 | 0.78% | 1,152,838 |
| 2020-04-23 | 2020-04-21 | 0.081 | 14,069,000 | -18,000 | 0.78% | 1,139,589 |
| 2020-03-30 | 2020-03-26 | 0.084 | 14,087,000 | -80,000 | 0.78% | 1,183,308 |
| 2020-03-12 | 2020-03-10 | 0.110 | 14,167,000 | -2,000 | 0.78% | 1,558,370 |
| 2020-03-05 | 2020-03-03 | 0.118 | 14,169,000 | -10,000 | 0.78% | 1,671,942 |
| 2020-02-19 | 2020-02-17 | 0.114 | 14,179,000 | -50,000 | 0.78% | 1,616,406 |
| 2020-01-23 | 2020-01-21 | 0.105 | 14,229,000 | +448,000 | 0.79% | 1,494,045 |
| 2019-12-13 | 2019-12-11 | 0.144 | 13,781,000 | +105,000 | 0.76% | 1,984,464 |
| 2019-11-25 | 2019-11-21 | 0.116 | 13,676,000 | -1,740,000 | 0.76% | 1,586,416 |
| 2019-11-22 | 2019-11-20 | 0.111 | 15,416,000 | -248,000 | 0.85% | 1,711,176 |
| 2019-11-11 | 2019-11-07 | 0.115 | 15,664,000 | +56,000 | 0.87% | 1,801,360 |
| 2019-11-07 | 2019-11-05 | 0.121 | 15,608,000 | -12,000 | 0.86% | 1,888,568 |
| 2019-11-04 | 2019-10-31 | 0.116 | 15,620,000 | -10,000 | 0.86% | 1,811,920 |
| 2019-10-28 | 2019-10-24 | 0.115 | 15,630,000 | +50,000 | 0.86% | 1,797,450 |
| 2019-10-09 | 2019-10-04 | 0.117 | 15,580,000 | +30,000 | 0.86% | 1,822,860 |
| 2019-07-10 | 2019-07-08 | 0.145 | 15,550,000 | -1,000 | 0.98% | 2,254,750 |
| 2019-06-17 | 2019-06-13 | 0.159 | 15,551,000 | -50,000 | 0.98% | 2,472,609 |
| 2019-06-06 | 2019-06-04 | 0.153 | 15,601,000 | -26,000 | 0.98% | 2,386,953 |
| 2019-06-04 | 2019-05-31 | 0.166 | 15,627,000 | -23,000 | 0.98% | 2,594,082 |
| 2019-05-16 | 2019-05-14 | 0.158 | 15,650,000 | +484,000 | 1.13% | 2,472,700 |
| 2019-05-10 | 2019-05-08 | 0.179 | 15,166,000 | -100,000 | 1.09% | 2,714,714 |
| 2019-04-29 | 2019-04-25 | 0.193 | 15,266,000 | -100,000 | 1.10% | 2,946,338 |
| 2019-04-26 | 2019-04-24 | 0.206 | 15,366,000 | -4,000 | 1.11% | 3,165,396 |
| 2019-04-25 | 2019-04-23 | 0.196 | 15,370,000 | -728,000 | 1.11% | 3,012,520 |
| 2019-04-18 | 2019-04-16 | 0.185 | 16,098,000 | -26,000 | 1.16% | 2,978,130 |
| 2019-04-16 | 2019-04-12 | 0.182 | 16,124,000 | -264,000 | 1.16% | 2,934,568 |
| 2019-04-15 | 2019-04-11 | 0.166 | 16,388,000 | -156,000 | 1.18% | 2,720,408 |
| 2019-04-10 | 2019-04-08 | 0.155 | 16,544,000 | -7,000 | 1.19% | 2,564,320 |
| 2019-04-09 | 2019-04-04 | 0.162 | 16,551,000 | -1,002,000 | 1.19% | 2,681,262 |
| 2019-03-22 | 2019-03-20 | 0.131 | 17,553,000 | +16,000 | 1.26% | 2,299,443 |
| 2019-03-21 | 2019-03-19 | 0.127 | 17,537,000 | -50,000 | 1.26% | 2,227,199 |
| 2019-03-18 | 2019-03-14 | 0.107 | 17,587,000 | -10,000 | 1.27% | 1,881,809 |
| 2019-03-15 | 2019-03-13 | 0.106 | 17,597,000 | +48,000 | 1.27% | 1,865,282 |
| 2019-03-14 | 2019-03-12 | 0.103 | 17,549,000 | -18,000 | 1.26% | 1,807,547 |
| 2019-03-12 | 2019-03-08 | 0.099 | 17,567,000 | +30,000 | 1.26% | 1,739,133 |
| 2019-03-08 | 2019-03-06 | 0.102 | 17,537,000 | -40,000 | 1.26% | 1,788,774 |
| 2019-03-01 | 2019-02-27 | 0.095 | 17,577,000 | +311,000 | 1.26% | 1,669,815 |
| 2019-02-25 | 2019-02-21 | 0.106 | 17,266,000 | +40,000 | 1.24% | 1,830,196 |
| 2019-02-22 | 2019-02-20 | 0.104 | 17,226,000 | -82,000 | 1.24% | 1,791,504 |
| 2019-02-20 | 2019-02-18 | 0.104 | 17,308,000 | +30,000 | 1.25% | 1,800,032 |
| 2019-02-18 | 2019-02-14 | 0.107 | 17,278,000 | +30,000 | 1.24% | 1,848,746 |
| 2019-02-15 | 2019-02-13 | 0.108 | 17,248,000 | +60,000 | 1.24% | 1,862,784 |
| 2019-01-31 | 2019-01-29 | 0.116 | 17,188,000 | -26,000 | 1.24% | 1,993,808 |
| 2019-01-30 | 2019-01-28 | 0.112 | 17,214,000 | +10,000 | 1.24% | 1,927,968 |
| 2019-01-29 | 2019-01-25 | 0.116 | 17,204,000 | -1,000 | 1.24% | 1,995,664 |
| 2019-01-28 | 2019-01-24 | 0.118 | 17,205,000 | -2,000 | 1.24% | 2,030,190 |
| 2019-01-24 | 2019-01-22 | 0.117 | 17,207,000 | -7,000 | 1.24% | 2,013,219 |
| 2019-01-22 | 2019-01-18 | 0.114 | 17,214,000 | -200,000 | 1.24% | 1,962,396 |
| 2019-01-18 | 2019-01-16 | 0.119 | 17,414,000 | -22,000 | 1.25% | 2,072,266 |
| 2019-01-17 | 2019-01-15 | 0.118 | 17,436,000 | +390,000 | 1.25% | 2,057,448 |
| 2019-01-16 | 2019-01-14 | 0.118 | 17,046,000 | -33,000 | 1.23% | 2,011,428 |
| 2019-01-15 | 2019-01-11 | 0.117 | 17,079,000 | +50,000 | 1.23% | 1,998,243 |
| 2019-01-08 | 2019-01-04 | 0.115 | 17,029,000 | +194,000 | 1.22% | 1,958,335 |
| 2018-12-14 | 2018-12-12 | 0.135 | 16,835,000 | -995,000 | 1.21% | 2,272,725 |
| 2018-12-07 | 2018-12-05 | 0.136 | 17,830,000 | -300,000 | 1.28% | 2,424,880 |
| 2018-11-26 | 2018-11-22 | 0.144 | 18,130,000 | -140,000 | 1.30% | 2,610,720 |
| 2018-11-23 | 2018-11-21 | 0.144 | 18,270,000 | -70,000 | 1.31% | 2,630,880 |
| 2018-11-22 | 2018-11-20 | 0.137 | 18,340,000 | -20,000 | 1.32% | 2,512,580 |
| 2018-11-19 | 2018-11-15 | 0.135 | 18,360,000 | -158,000 | 1.32% | 2,478,600 |
| 2018-11-16 | 2018-11-14 | 0.133 | 18,518,000 | +1,000 | 1.33% | 2,462,894 |
| 2018-11-15 | 2018-11-13 | 0.136 | 18,517,000 | +1,000 | 1.33% | 2,518,312 |
| 2018-11-12 | 2018-11-08 | 0.130 | 18,516,000 | +225,000 | 1.33% | 2,407,080 |
| 2018-11-02 | 2018-10-31 | 0.134 | 18,291,000 | +9,000 | 1.32% | 2,450,994 |
| 2018-11-01 | 2018-10-30 | 0.120 | 18,282,000 | +110,000 | 1.32% | 2,193,840 |
| 2018-10-31 | 2018-10-29 | 0.138 | 18,172,000 | +4,000 | 1.31% | 2,507,736 |
| 2018-10-30 | 2018-10-26 | 0.140 | 18,168,000 | -415,000 | 1.31% | 2,543,520 |
| 2018-10-22 | 2018-10-18 | 0.089 | 18,583,000 | +40,000 | 1.34% | 1,653,887 |
| 2018-10-19 | 2018-10-16 | 0.089 | 18,543,000 | +508,000 | 1.33% | 1,650,327 |
| 2018-10-12 | 2018-10-10 | 0.091 | 18,035,000 | +340,000 | 1.30% | 1,641,185 |
| 2018-09-19 | 2018-09-17 | 0.100 | 17,695,000 | +60,000 | 1.27% | 1,769,500 |
| 2018-09-18 | 2018-09-14 | 0.101 | 17,635,000 | +450,000 | 1.27% | 1,781,135 |
| 2018-09-04 | 2018-08-31 | 0.125 | 17,185,000 | +156,000 | 1.24% | 2,148,125 |
| 2018-08-15 | 2018-08-13 | 0.124 | 17,029,000 | +264,000 | 1.22% | 2,111,596 |
| 2018-08-14 | 2018-08-10 | 0.130 | 16,765,000 | +230,000 | 1.21% | 2,179,450 |
| 2018-07-16 | 2018-07-12 | 0.140 | 16,535,000 | +1,000 | 1.19% | 2,314,900 |
| 2018-07-13 | 2018-07-11 | 0.134 | 16,534,000 | -10,000 | 1.19% | 2,215,556 |
| 2018-07-06 | 2018-07-04 | 0.141 | 16,544,000 | +486,000 | 1.19% | 2,332,704 |
| 2018-07-03 | 2018-06-28 | 0.152 | 16,058,000 | +156,000 | 1.16% | 2,440,816 |
| 2018-06-20 | 2018-06-15 | 0.179 | 15,902,000 | +270,000 | 1.37% | 2,846,458 |
| 2018-06-05 | 2018-06-01 | 0.163 | 15,632,000 | -9,000 | 1.35% | 2,548,016 |
| 2018-05-30 | 2018-05-28 | 0.169 | 15,641,000 | +30,000 | 1.35% | 2,643,329 |
| 2018-05-29 | 2018-05-25 | 0.170 | 15,611,000 | -61,000 | 1.35% | 2,653,870 |
| 2018-05-25 | 2018-05-23 | 0.173 | 15,672,000 | -58,000 | 1.35% | 2,711,256 |
| 2018-05-23 | 2018-05-18 | 0.159 | 15,730,000 | -732,000 | 1.36% | 2,501,070 |
| 2018-05-02 | 2018-04-27 | 0.157 | 16,462,000 | -20,000 | 1.42% | 2,584,534 |
| 2018-04-23 | 2018-04-19 | 0.158 | 16,482,000 | +500,000 | 1.42% | 2,604,156 |
| 2018-04-18 | 2018-04-16 | 0.163 | 15,982,000 | -30,000 | 1.38% | 2,605,066 |
| 2018-04-17 | 2018-04-13 | 0.160 | 16,012,000 | -360,000 | 1.38% | 2,561,920 |
| 2018-04-12 | 2018-04-10 | 0.160 | 16,372,000 | +90,000 | 1.41% | 2,619,520 |
| 2018-03-28 | 2018-03-26 | 0.150 | 16,282,000 | +50,000 | 1.41% | 2,442,300 |
| 2018-03-14 | 2018-03-12 | 0.162 | 16,232,000 | +50,000 | 1.40% | 2,629,584 |
| 2018-03-02 | 2018-02-28 | 0.171 | 16,182,000 | -40,000 | 1.40% | 2,767,122 |
| 2018-02-21 | 2018-02-15 | 0.188 | 16,222,000 | +20,000 | 1.40% | 3,049,736 |
| 2018-02-20 | 2018-02-13 | 0.164 | 16,202,000 | +20,000 | 1.40% | 2,657,128 |
| 2018-02-08 | 2018-02-06 | 0.158 | 16,182,000 | +86,000 | 1.40% | 2,556,756 |
| 2018-02-02 | 2018-01-31 | 0.187 | 16,096,000 | -950,000 | 1.39% | 3,009,952 |
| 2018-01-26 | 2018-01-24 | 0.190 | 17,046,000 | +50,000 | 1.47% | 3,238,740 |
| 2018-01-25 | 2018-01-23 | 0.193 | 16,996,000 | +220,000 | 1.47% | 3,280,228 |
| 2018-01-24 | 2018-01-22 | 0.193 | 16,776,000 | +100,000 | 1.45% | 3,237,768 |
| 2018-01-23 | 2018-01-19 | 0.197 | 16,676,000 | +100,000 | 1.44% | 3,285,172 |
| 2018-01-19 | 2018-01-17 | 0.197 | 16,576,000 | +2,000,000 | 1.43% | 3,265,472 |
| 2018-01-17 | 2018-01-15 | 0.198 | 14,576,000 | -79,000 | 1.26% | 2,886,048 |
| 2018-01-16 | 2018-01-12 | 0.203 | 14,655,000 | +100,000 | 1.27% | 2,974,965 |
| 2018-01-11 | 2018-01-09 | 0.204 | 14,555,000 | +10,000 | 1.26% | 2,969,220 |
| 2018-01-10 | 2018-01-08 | 0.205 | 14,545,000 | +70,000 | 1.26% | 2,981,725 |
| 2018-01-04 | 2018-01-02 | 0.206 | 14,475,000 | -125,000 | 1.25% | 2,981,850 |
| 2017-12-28 | 2017-12-22 | 0.203 | 14,600,000 | +2,000,000 | 1.26% | 2,963,800 |
| 2017-12-22 | 2017-12-20 | 0.206 | 12,600,000 | +200,000 | 1.09% | 2,595,600 |
| 2017-12-21 | 2017-12-19 | 0.214 | 12,400,000 | +1,025,000 | 1.07% | 2,653,600 |
| 2017-12-18 | 2017-12-14 | 0.215 | 11,375,000 | -100,000 | 0.98% | 2,445,625 |
| 2017-12-14 | 2017-12-12 | 0.219 | 11,475,000 | +200,000 | 0.99% | 2,513,025 |
| 2017-12-11 | 2017-12-07 | 0.226 | 11,275,000 | -110,000 | 0.97% | 2,548,150 |
| 2017-12-01 | 2017-11-29 | 0.246 | 11,385,000 | +30,000 | 0.98% | 2,800,710 |
| 2017-11-29 | 2017-11-27 | 0.290 | 11,355,000 | -100,000 | 0.98% | 3,292,950 |
| 2017-11-27 | 2017-11-23 | 0.275 | 11,455,000 | -50,000 | 0.99% | 3,150,125 |
| 2017-11-23 | 2017-11-21 | 0.280 | 11,505,000 | +280,000 | 0.99% | 3,221,400 |
| 2017-11-20 | 2017-11-16 | 0.285 | 11,225,000 | +100,000 | 0.97% | 3,199,125 |
| 2017-11-17 | 2017-11-15 | 0.290 | 11,125,000 | +274,000 | 0.96% | 3,226,250 |
| 2017-11-16 | 2017-11-14 | 0.300 | 10,851,000 | +165,000 | 0.94% | 3,255,300 |
| 2017-11-14 | 2017-11-10 | 0.300 | 10,686,000 | -250,000 | 0.92% | 3,205,800 |
| 2017-11-10 | 2017-11-08 | 0.310 | 10,936,000 | +150,000 | 0.94% | 3,390,160 |
| 2017-11-09 | 2017-11-07 | 0.310 | 10,786,000 | +50,000 | 0.93% | 3,343,660 |
| 2017-11-08 | 2017-11-06 | 0.320 | 10,736,000 | -50,000 | 0.93% | 3,435,520 |
| 2017-11-06 | 2017-11-02 | 0.330 | 10,786,000 | +1,878,000 | 0.93% | 3,559,380 |
| 2017-11-03 | 2017-11-01 | 0.315 | 8,908,000 | -50,000 | 0.77% | 2,806,020 |
| 2017-11-02 | 2017-10-31 | 0.310 | 8,958,000 | +250,000 | 0.77% | 2,776,980 |
| 2017-10-31 | 2017-10-27 | 0.315 | 8,708,000 | +80,000 | 0.75% | 2,743,020 |
| 2017-10-30 | 2017-10-26 | 0.315 | 8,628,000 | +150,000 | 0.74% | 2,717,820 |
| 2017-10-27 | 2017-10-25 | 0.320 | 8,478,000 | +204,000 | 0.73% | 2,712,960 |
| 2017-10-26 | 2017-10-24 | 0.330 | 8,274,000 | +100,000 | 0.71% | 2,730,420 |
| 2017-10-20 | 2017-10-18 | 0.335 | 8,174,000 | +20,000 | 0.71% | 2,738,290 |
| 2017-10-13 | 2017-10-11 | 0.345 | 8,154,000 | +162,000 | 0.70% | 2,813,130 |
| 2017-10-10 | 2017-10-06 | 0.340 | 7,992,000 | -30,000 | 0.69% | 2,717,280 |
| 2017-10-09 | 2017-10-04 | 0.345 | 8,022,000 | -50,000 | 0.69% | 2,767,590 |
| 2017-10-06 | 2017-10-03 | 0.365 | 8,072,000 | -166,000 | 0.70% | 2,946,280 |
| 2017-10-03 | 2017-09-28 | 0.470 | 8,238,000 | -16,000 | 0.71% | 3,871,860 |
| 2017-09-29 | 2017-09-27 | 0.475 | 8,254,000 | -100,000 | 0.71% | 3,920,650 |
| 2017-09-28 | 2017-09-26 | 0.455 | 8,354,000 | -45,000 | 0.72% | 3,801,070 |
| 2017-09-27 | 2017-09-25 | 0.455 | 8,399,000 | -53,000 | 0.73% | 3,821,545 |
| 2017-09-26 | 2017-09-22 | 0.435 | 8,452,000 | -9,000 | 0.73% | 3,676,620 |
| 2017-09-25 | 2017-09-21 | 0.465 | 8,461,000 | -342,000 | 0.73% | 3,934,365 |
| 2017-09-21 | 2017-09-19 | 0.410 | 8,803,000 | -50,000 | 0.76% | 3,609,230 |
| 2017-09-15 | 2017-09-13 | 0.370 | 8,853,000 | +200,000 | 0.76% | 3,275,610 |
| 2017-09-14 | 2017-09-12 | 0.380 | 8,653,000 | +100,000 | 0.75% | 3,288,140 |
| 2017-09-07 | 2017-09-05 | 0.405 | 8,553,000 | +100,000 | 0.74% | 3,463,965 |
| 2017-08-30 | 2017-08-28 | 0.445 | 8,453,000 | -51,000 | 0.73% | 3,761,585 |
| 2017-08-28 | 2017-08-24 | 0.415 | 8,504,000 | -520,000 | 0.73% | 3,529,160 |
| 2017-08-07 | 2017-08-03 | 0.400 | 9,024,000 | -100,000 | 0.78% | 3,609,600 |
| 2017-08-04 | 2017-08-02 | 0.400 | 9,124,000 | +50,000 | 0.79% | 3,649,600 |
| 2017-08-03 | 2017-08-01 | 0.395 | 9,074,000 | +36,000 | 0.78% | 3,584,230 |
| 2017-07-31 | 2017-07-27 | 0.360 | 9,038,000 | -90,000 | 0.78% | 3,253,680 |
| 2017-07-03 | 2017-06-29 | 0.360 | 9,128,000 | +50,000 | 0.79% | 3,286,080 |
| 2017-06-30 | 2017-06-28 | 0.310 | 9,078,000 | +214,000 | 0.78% | 2,814,180 |
| 2017-06-28 | 2017-06-26 | 0.375 | 8,864,000 | +300,000 | 0.77% | 3,324,000 |
| 2017-06-22 | 2017-06-20 | 0.375 | 8,564,000 | -30,000 | 0.74% | 3,211,500 |
| 2017-05-24 | 2017-05-22 | 0.375 | 8,594,000 | +1,000 | 0.74% | 3,222,750 |
| 2017-05-19 | 2017-05-17 | 0.395 | 8,593,000 | +305,000 | 0.85% | 3,394,235 |
| 2017-05-02 | 2017-04-27 | 0.445 | 8,288,000 | +30,000 | 0.82% | 3,688,160 |
| 2017-04-28 | 2017-04-26 | 0.450 | 8,258,000 | -15,000 | 0.82% | 3,716,100 |
| 2017-04-19 | 2017-04-13 | 0.450 | 8,273,000 | -58,000 | 0.82% | 3,722,850 |
| 2017-03-31 | 2017-03-29 | 0.450 | 8,331,000 | +600,000 | 0.82% | 3,748,950 |
| 2017-03-29 | 2017-03-27 | 0.455 | 7,731,000 | -50,000 | 0.77% | 3,517,605 |
| 2017-03-28 | 2017-03-24 | 0.450 | 7,781,000 | +44,000 | 0.77% | 3,501,450 |
| 2017-03-27 | 2017-03-23 | 0.460 | 7,737,000 | -20,000 | 0.77% | 3,559,020 |
| 2017-03-24 | 2017-03-22 | 0.465 | 7,757,000 | +956,000 | 0.77% | 3,607,005 |
| 2017-03-23 | 2017-03-21 | 0.465 | 6,801,000 | +10,000 | 0.67% | 3,162,465 |
| 2017-03-22 | 2017-03-20 | 0.465 | 6,791,000 | +190,000 | 0.67% | 3,157,815 |
| 2017-03-21 | 2017-03-17 | 0.475 | 6,601,000 | +1,770,000 | 0.65% | 3,135,475 |
| 2017-03-20 | 2017-03-16 | 0.465 | 4,831,000 | +41,000 | 0.48% | 2,246,415 |
| 2017-03-17 | 2017-03-15 | 0.470 | 4,790,000 | +40,000 | 0.47% | 2,251,300 |
| 2017-03-15 | 2017-03-13 | 0.470 | 4,750,000 | -1,000 | 0.47% | 2,232,500 |
| 2017-03-13 | 2017-03-09 | 0.480 | 4,751,000 | +27,000 | 0.47% | 2,280,480 |
| 2017-03-10 | 2017-03-08 | 0.460 | 4,724,000 | -2,480,000 | 0.47% | 2,173,040 |
| 2017-03-02 | 2017-02-28 | 0.475 | 7,204,000 | -954,000 | 0.71% | 3,421,900 |
| 2017-03-01 | 2017-02-27 | 0.460 | 8,158,000 | +712,000 | 0.81% | 3,752,680 |
| 2017-02-28 | 2017-02-24 | 0.475 | 7,446,000 | +2,000 | 0.74% | 3,536,850 |
| 2017-02-21 | 2017-02-17 | 0.470 | 7,444,000 | +50,000 | 0.74% | 3,498,680 |
| 2017-02-20 | 2017-02-16 | 0.465 | 7,394,000 | +100,000 | 0.73% | 3,438,210 |
| 2017-02-17 | 2017-02-15 | 0.465 | 7,294,000 | +13,000 | 0.72% | 3,391,710 |
| 2017-02-15 | 2017-02-13 | 0.460 | 7,281,000 | -9,000 | 0.72% | 3,349,260 |
| 2017-02-14 | 2017-02-10 | 0.455 | 7,290,000 | +17,000 | 0.72% | 3,316,950 |
| 2017-02-13 | 2017-02-09 | 0.460 | 7,273,000 | +80,000 | 0.72% | 3,345,580 |
| 2017-02-09 | 2017-02-07 | 0.455 | 7,193,000 | +20,000 | 0.71% | 3,272,815 |
| 2017-02-07 | 2017-02-03 | 0.450 | 7,173,000 | -1,000 | 0.71% | 3,227,850 |
| 2017-01-26 | 2017-01-24 | 0.450 | 7,174,000 | -100,000 | 0.71% | 3,228,300 |
| 2017-01-20 | 2017-01-18 | 0.455 | 7,274,000 | +20,000 | 0.72% | 3,309,670 |
| 2017-01-19 | 2017-01-17 | 0.460 | 7,254,000 | +100,000 | 0.72% | 3,336,840 |
| 2017-01-11 | 2017-01-09 | 0.485 | 7,154,000 | -100,000 | 0.71% | 3,469,690 |
| 2017-01-03 | 2016-12-29 | 0.475 | 7,254,000 | +1,000 | 0.72% | 3,445,650 |
| 2016-12-30 | 2016-12-28 | 0.475 | 7,253,000 | +41,000 | 0.72% | 3,445,175 |
| 2016-12-29 | 2016-12-23 | 0.480 | 7,212,000 | +1,000 | 0.71% | 3,461,760 |
| 2016-12-23 | 2016-12-21 | 0.480 | 7,211,000 | +1,000 | 0.71% | 3,461,280 |
| 2016-12-22 | 2016-12-20 | 0.485 | 7,210,000 | +1,000 | 0.71% | 3,496,850 |
| 2016-12-19 | 2016-12-15 | 0.480 | 7,209,000 | +100,000 | 0.71% | 3,460,320 |
| 2016-12-15 | 2016-12-13 | 0.540 | 7,109,000 | +30,000 | 0.70% | 3,838,860 |
| 2016-12-09 | 2016-12-07 | 0.530 | 7,079,000 | +100,000 | 0.70% | 3,751,870 |
| 2016-11-30 | 2016-11-28 | 0.550 | 6,979,000 | +100,000 | 0.69% | 3,838,450 |
| 2016-11-24 | 2016-11-22 | 0.560 | 6,879,000 | +41,000 | 0.68% | 3,852,240 |
| 2016-11-23 | 2016-11-21 | 0.560 | 6,838,000 | -20,000 | 0.68% | 3,829,280 |
| 2016-11-22 | 2016-11-18 | 0.590 | 6,858,000 | +90,000 | 0.68% | 4,046,220 |
| 2016-11-21 | 2016-11-17 | 0.600 | 6,768,000 | +30,000 | 0.67% | 4,060,800 |
| 2016-11-18 | 2016-11-16 | 0.600 | 6,738,000 | +118,000 | 0.67% | 4,042,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 6,620,000 | -98,000 | 0.66% | 4,038,200 |
| 2016-11-15 | 2016-11-11 | 0.550 | 6,718,000 | -120,000 | 0.66% | 3,694,900 |
| 2016-11-14 | 2016-11-10 | 0.550 | 6,838,000 | -1,000 | 0.68% | 3,760,900 |
| 2016-11-08 | 2016-11-04 | 0.550 | 6,839,000 | -100,000 | 0.68% | 3,761,450 |
| 2016-11-02 | 2016-10-31 | 0.550 | 6,939,000 | +500,000 | 0.69% | 3,816,450 |
| 2016-11-01 | 2016-10-28 | 0.550 | 6,439,000 | -50,000 | 0.64% | 3,541,450 |
| 2016-10-31 | 2016-10-27 | 0.570 | 6,489,000 | -50,000 | 0.64% | 3,698,730 |
| 2016-10-26 | 2016-10-24 | 0.620 | 6,539,000 | +800,000 | 0.65% | 4,054,180 |
| 2016-10-18 | 2016-10-14 | 0.600 | 5,739,000 | +76,000 | 0.57% | 3,443,400 |
| 2016-10-14 | 2016-10-12 | 0.630 | 5,663,000 | +10,000 | 0.56% | 3,567,690 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,653,000 | -151,000 | 0.56% | 3,391,800 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,804,000 | +591,000 | 0.57% | 3,714,560 |
| 2016-10-11 | 2016-10-06 | 0.610 | 5,213,000 | -1,270,000 | 0.52% | 3,179,930 |
| 2016-10-07 | 2016-10-05 | 0.650 | 6,483,000 | -308,000 | 0.64% | 4,213,950 |
| 2016-10-06 | 2016-10-04 | 0.560 | 6,791,000 | +416,000 | 0.67% | 3,802,960 |
| 2016-10-04 | 2016-09-30 | 0.500 | 6,375,000 | +195,000 | 0.63% | 3,187,500 |
| 2016-10-03 | 2016-09-29 | 0.500 | 6,180,000 | -30,000 | 0.61% | 3,090,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 6,210,000 | +5,000 | 0.61% | 3,167,100 |
| 2016-09-29 | 2016-09-27 | 0.500 | 6,205,000 | -183,000 | 0.61% | 3,102,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 6,388,000 | +198,000 | 0.63% | 3,385,640 |
| 2016-09-27 | 2016-09-23 | 0.475 | 6,190,000 | -100,000 | 0.61% | 2,940,250 |
| 2016-09-26 | 2016-09-22 | 0.470 | 6,290,000 | +50,000 | 0.62% | 2,956,300 |
| 2016-09-23 | 2016-09-21 | 0.475 | 6,240,000 | +800,000 | 0.62% | 2,964,000 |
| 2016-09-21 | 2016-09-19 | 0.475 | 5,440,000 | +202,000 | 0.54% | 2,584,000 |
| 2016-09-13 | 2016-09-09 | 0.485 | 5,238,000 | +87,000 | 0.52% | 2,540,430 |
| 2016-09-09 | 2016-09-07 | 0.480 | 5,151,000 | -60,000 | 0.51% | 2,472,480 |
| 2016-09-01 | 2016-08-30 | 0.455 | 5,211,000 | +126,000 | 0.52% | 2,371,005 |
| 2016-08-31 | 2016-08-29 | 0.465 | 5,085,000 | +700,000 | 0.50% | 2,364,525 |
| 2016-08-25 | 2016-08-23 | 0.460 | 4,385,000 | +15,000 | 0.43% | 2,017,100 |
| 2016-08-24 | 2016-08-22 | 0.465 | 4,370,000 | +50,000 | 0.43% | 2,032,050 |
| 2016-08-15 | 2016-08-11 | 0.485 | 4,320,000 | -50,000 | 0.43% | 2,095,200 |
| 2016-08-10 | 2016-08-08 | 0.485 | 4,370,000 | -10,000 | 0.43% | 2,119,450 |
| 2016-08-09 | 2016-08-05 | 0.470 | 4,380,000 | +50,000 | 0.43% | 2,058,600 |
| 2016-07-19 | 2016-07-15 | 0.460 | 4,330,000 | -10,000 | 0.43% | 1,991,800 |
| 2016-06-28 | 2016-06-24 | 0.455 | 4,340,000 | -80,000 | 0.43% | 1,974,700 |
| 2016-06-22 | 2016-06-20 | 0.465 | 4,420,000 | +42,000 | 0.44% | 2,055,300 |
| 2016-06-16 | 2016-06-14 | 0.470 | 4,378,000 | +70,000 | 0.43% | 2,057,660 |
| 2016-05-19 | 2016-05-17 | 0.520 | 4,308,000 | -30,000 | 0.43% | 2,240,160 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,338,000 | +30,000 | 0.43% | 2,385,900 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,308,000 | +22,000 | 0.43% | 2,326,320 |
| 2016-04-22 | 2016-04-20 | 0.610 | 4,286,000 | +60,000 | 0.42% | 2,614,460 |
| 2016-04-21 | 2016-04-19 | 0.630 | 4,226,000 | +20,000 | 0.42% | 2,662,380 |
| 2016-04-19 | 2016-04-15 | 0.630 | 4,206,000 | +4,206,000 | 0.42% | 2,649,780 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy