History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 39,508,000 | +0 | 1.79% | 1,264,256 |
| 2025-10-13 | 2025-10-09 | 0.032 | 39,508,000 | +0 | 1.79% | 1,264,256 |
| 2025-10-10 | 2025-10-08 | 0.031 | 39,508,000 | -280,000 | 1.79% | 1,224,748 |
| 2025-10-09 | 2025-10-06 | 0.032 | 39,788,000 | +260,000 | 1.81% | 1,273,216 |
| 2025-09-30 | 2025-09-26 | 0.034 | 39,528,000 | -150,000 | 1.79% | 1,343,952 |
| 2025-09-29 | 2025-09-25 | 0.032 | 39,678,000 | -290,000 | 1.80% | 1,269,696 |
| 2025-09-26 | 2025-09-24 | 0.031 | 39,968,000 | -2,293,000 | 1.81% | 1,239,008 |
| 2025-09-25 | 2025-09-23 | 0.033 | 42,261,000 | +2,150,000 | 1.92% | 1,394,613 |
| 2025-09-19 | 2025-09-17 | 0.031 | 40,111,000 | +150,000 | 1.82% | 1,243,441 |
| 2025-09-17 | 2025-09-15 | 0.032 | 39,961,000 | -100,000 | 1.81% | 1,278,752 |
| 2025-09-12 | 2025-09-10 | 0.032 | 40,061,000 | +50,000 | 1.82% | 1,281,952 |
| 2025-09-11 | 2025-09-09 | 0.031 | 40,011,000 | +60,000 | 1.82% | 1,240,341 |
| 2025-09-10 | 2025-09-08 | 0.030 | 39,951,000 | -1,000,000 | 1.81% | 1,198,530 |
| 2025-09-04 | 2025-09-02 | 0.032 | 40,951,000 | -16,000 | 1.86% | 1,310,432 |
| 2025-09-02 | 2025-08-29 | 0.033 | 40,967,000 | +600,000 | 1.86% | 1,351,911 |
| 2025-09-01 | 2025-08-28 | 0.032 | 40,367,000 | +500,000 | 1.83% | 1,291,744 |
| 2025-08-27 | 2025-08-25 | 0.037 | 39,867,000 | +740,000 | 1.81% | 1,475,079 |
| 2025-08-25 | 2025-08-21 | 0.039 | 39,127,000 | -4,800,000 | 1.78% | 1,525,953 |
| 2025-08-21 | 2025-08-19 | 0.039 | 43,927,000 | -200,000 | 1.99% | 1,713,153 |
| 2025-08-19 | 2025-08-15 | 0.034 | 44,127,000 | +250,000 | 2.00% | 1,500,318 |
| 2025-08-15 | 2025-08-13 | 0.035 | 43,877,000 | -100,000 | 1.99% | 1,535,695 |
| 2025-08-14 | 2025-08-12 | 0.038 | 43,977,000 | -1,450,000 | 2.00% | 1,671,126 |
| 2025-08-08 | 2025-08-06 | 0.025 | 45,427,000 | -100,000 | 2.06% | 1,135,675 |
| 2025-07-31 | 2025-07-29 | 0.023 | 45,527,000 | -10,000 | 2.07% | 1,047,121 |
| 2025-07-29 | 2025-07-25 | 0.024 | 45,537,000 | +100,000 | 2.07% | 1,092,888 |
| 2025-07-28 | 2025-07-24 | 0.025 | 45,437,000 | +5,000,000 | 2.06% | 1,135,925 |
| 2025-07-22 | 2025-07-18 | 0.026 | 40,437,000 | +6,500,000 | 1.84% | 1,051,362 |
| 2025-07-08 | 2025-07-04 | 0.024 | 33,937,000 | -120,000 | 1.54% | 814,488 |
| 2025-06-24 | 2025-06-20 | 0.023 | 34,057,000 | +100,000 | 1.55% | 783,311 |
| 2025-06-19 | 2025-06-17 | 0.025 | 33,957,000 | -99,000 | 1.54% | 848,925 |
| 2025-06-18 | 2025-06-16 | 0.023 | 34,056,000 | +30,000 | 1.55% | 783,288 |
| 2025-06-17 | 2025-06-13 | 0.023 | 34,026,000 | +50,000 | 1.54% | 782,598 |
| 2025-06-09 | 2025-06-05 | 0.024 | 33,976,000 | +100,000 | 1.54% | 815,424 |
| 2025-06-03 | 2025-05-30 | 0.023 | 33,876,000 | +1,000,000 | 1.54% | 779,148 |
| 2025-06-02 | 2025-05-29 | 0.024 | 32,876,000 | -2,900,000 | 1.49% | 789,024 |
| 2025-05-28 | 2025-05-26 | 0.024 | 35,776,000 | -700,000 | 1.62% | 858,624 |
| 2025-05-23 | 2025-05-21 | 0.022 | 36,476,000 | -900,000 | 1.66% | 802,472 |
| 2025-05-21 | 2025-05-19 | 0.018 | 37,376,000 | +600,000 | 1.70% | 672,768 |
| 2025-05-20 | 2025-05-16 | 0.020 | 36,776,000 | +1,300,000 | 1.67% | 735,520 |
| 2025-05-19 | 2025-05-15 | 0.022 | 35,476,000 | +420,000 | 1.61% | 780,472 |
| 2025-05-16 | 2025-05-14 | 0.021 | 35,056,000 | +1,561,000 | 1.59% | 736,176 |
| 2025-05-14 | 2025-05-12 | 0.017 | 33,495,000 | -300,000 | 1.52% | 569,415 |
| 2025-05-07 | 2025-05-02 | 0.019 | 33,795,000 | -49,000 | 1.53% | 642,105 |
| 2025-04-29 | 2025-04-25 | 0.019 | 33,844,000 | -337,000 | 1.54% | 643,036 |
| 2025-04-23 | 2025-04-17 | 0.019 | 34,181,000 | -163,000 | 1.55% | 649,439 |
| 2025-04-22 | 2025-04-16 | 0.017 | 34,344,000 | +500,000 | 1.56% | 583,848 |
| 2025-04-14 | 2025-04-10 | 0.020 | 33,844,000 | +138,000 | 1.54% | 676,880 |
| 2025-04-11 | 2025-04-09 | 0.022 | 33,706,000 | -2,100,000 | 1.53% | 741,532 |
| 2025-04-10 | 2025-04-08 | 0.021 | 35,806,000 | +3,722,000 | 1.63% | 751,926 |
| 2025-04-09 | 2025-04-07 | 0.028 | 32,084,000 | +3,269,000 | 1.46% | 898,352 |
| 2025-03-19 | 2025-03-17 | 0.078 | 28,815,000 | -1,000 | 1.31% | 2,247,570 |
| 2025-03-12 | 2025-03-10 | 0.070 | 28,816,000 | +145,000 | 1.31% | 2,017,120 |
| 2025-03-10 | 2025-03-06 | 0.065 | 28,671,000 | -1,000 | 1.30% | 1,863,615 |
| 2025-03-03 | 2025-02-27 | 0.066 | 28,672,000 | +2,000 | 1.30% | 1,892,352 |
| 2025-02-14 | 2025-02-12 | 0.065 | 28,670,000 | -997,000 | 1.30% | 1,863,550 |
| 2025-02-11 | 2025-02-07 | 0.060 | 29,667,000 | -80,000 | 1.35% | 1,780,020 |
| 2025-02-04 | 2025-01-28 | 0.051 | 29,747,000 | +40,000 | 1.35% | 1,517,097 |
| 2025-02-03 | 2025-01-24 | 0.057 | 29,707,000 | -40,000 | 1.35% | 1,693,299 |
| 2025-01-27 | 2025-01-23 | 0.050 | 29,747,000 | -764,000 | 1.35% | 1,487,350 |
| 2025-01-23 | 2025-01-21 | 0.050 | 30,511,000 | -192,000 | 1.38% | 1,525,550 |
| 2025-01-21 | 2025-01-17 | 0.050 | 30,703,000 | +37,000 | 1.39% | 1,535,150 |
| 2025-01-06 | 2025-01-02 | 0.048 | 30,666,000 | +104,000 | 1.39% | 1,471,968 |
| 2024-12-17 | 2024-12-13 | 0.060 | 30,562,000 | -135,000 | 1.39% | 1,833,720 |
| 2024-12-12 | 2024-12-10 | 0.047 | 30,697,000 | +9,000 | 1.39% | 1,442,759 |
| 2024-12-05 | 2024-12-03 | 0.052 | 30,688,000 | -151,000 | 1.39% | 1,595,776 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,839,000 | +140,000 | 1.40% | 1,480,272 |
| 2024-11-12 | 2024-11-08 | 0.055 | 30,699,000 | +8,000 | 1.39% | 1,688,445 |
| 2024-11-01 | 2024-10-30 | 0.051 | 30,691,000 | +163,000 | 1.39% | 1,565,241 |
| 2024-10-31 | 2024-10-29 | 0.058 | 30,528,000 | -10,000 | 1.39% | 1,770,624 |
| 2024-10-30 | 2024-10-28 | 0.061 | 30,538,000 | +8,000 | 1.39% | 1,862,818 |
| 2024-10-29 | 2024-10-25 | 0.053 | 30,530,000 | +21,000 | 1.39% | 1,618,090 |
| 2024-10-24 | 2024-10-22 | 0.061 | 30,509,000 | +345,000 | 1.38% | 1,861,049 |
| 2024-10-23 | 2024-10-21 | 0.054 | 30,164,000 | -13,000 | 1.37% | 1,628,856 |
| 2024-10-21 | 2024-10-17 | 0.056 | 30,177,000 | -44,000 | 1.37% | 1,689,912 |
| 2024-10-14 | 2024-10-09 | 0.068 | 30,221,000 | -8,000 | 1.37% | 2,055,028 |
| 2024-10-09 | 2024-10-07 | 0.068 | 30,229,000 | -3,000 | 1.37% | 2,055,572 |
| 2024-10-08 | 2024-10-04 | 0.060 | 30,232,000 | -50,000 | 1.37% | 1,813,920 |
| 2024-10-07 | 2024-10-03 | 0.054 | 30,282,000 | +50,000 | 1.37% | 1,635,228 |
| 2024-08-29 | 2024-08-27 | 0.063 | 30,232,000 | +300,000 | 1.37% | 1,904,616 |
| 2024-08-28 | 2024-08-26 | 0.060 | 29,932,000 | +697,000 | 1.36% | 1,795,920 |
| 2024-07-16 | 2024-07-12 | 0.077 | 29,235,000 | -1,000 | 1.33% | 2,251,095 |
| 2024-05-29 | 2024-05-27 | 0.080 | 29,236,000 | -30,000 | 1.31% | 2,338,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 29,266,000 | -60,000 | 1.31% | 2,341,280 |
| 2024-05-09 | 2024-05-07 | 0.078 | 29,326,000 | -20,000 | 1.31% | 2,287,428 |
| 2024-05-07 | 2024-05-03 | 0.077 | 29,346,000 | -20,000 | 1.32% | 2,259,642 |
| 2024-05-03 | 2024-04-30 | 0.076 | 29,366,000 | -30,000 | 1.32% | 2,231,816 |
| 2024-04-22 | 2024-04-18 | 0.077 | 29,396,000 | -107,000 | 1.32% | 2,263,492 |
| 2024-04-08 | 2024-04-03 | 0.078 | 29,503,000 | -10,000 | 1.32% | 2,301,234 |
| 2024-04-05 | 2024-04-02 | 0.078 | 29,513,000 | -30,000 | 1.32% | 2,302,014 |
| 2024-04-03 | 2024-03-28 | 0.075 | 29,543,000 | -160,000 | 1.32% | 2,215,725 |
| 2024-03-25 | 2024-03-21 | 0.072 | 29,703,000 | -1,176,000 | 1.33% | 2,138,616 |
| 2024-03-22 | 2024-03-20 | 0.077 | 30,879,000 | -224,000 | 1.38% | 2,377,683 |
| 2024-03-21 | 2024-03-19 | 0.079 | 31,103,000 | -376,000 | 1.39% | 2,457,137 |
| 2024-03-19 | 2024-03-15 | 0.079 | 31,479,000 | +147,000 | 1.41% | 2,486,841 |
| 2024-03-15 | 2024-03-13 | 0.070 | 31,332,000 | -18,000 | 1.40% | 2,193,240 |
| 2024-03-08 | 2024-03-06 | 0.065 | 31,350,000 | +7,000 | 1.41% | 2,037,750 |
| 2024-03-06 | 2024-03-04 | 0.062 | 31,343,000 | -64,000 | 1.41% | 1,943,266 |
| 2024-03-01 | 2024-02-28 | 0.049 | 31,407,000 | -9,000 | 1.41% | 1,538,943 |
| 2024-02-08 | 2024-02-06 | 0.049 | 31,416,000 | -14,000 | 1.39% | 1,539,384 |
| 2024-01-19 | 2024-01-17 | 0.048 | 31,430,000 | -210,000 | 1.39% | 1,508,640 |
| 2024-01-15 | 2024-01-11 | 0.046 | 31,640,000 | +90,000 | 1.40% | 1,455,440 |
| 2023-12-14 | 2023-12-12 | 0.029 | 31,550,000 | -5,000 | 1.39% | 914,950 |
| 2023-12-08 | 2023-12-06 | 0.029 | 31,555,000 | -20,000 | 1.39% | 915,095 |
| 2023-11-20 | 2023-11-16 | 0.030 | 31,575,000 | -28,000 | 1.39% | 947,250 |
| 2023-11-17 | 2023-11-15 | 0.030 | 31,603,000 | -200,000 | 1.39% | 948,090 |
| 2023-11-16 | 2023-11-14 | 0.028 | 31,803,000 | -150,000 | 1.40% | 890,484 |
| 2023-11-14 | 2023-11-10 | 0.032 | 31,953,000 | -10,000 | 1.41% | 1,022,496 |
| 2023-11-13 | 2023-11-09 | 0.036 | 31,963,000 | -4,000 | 1.41% | 1,150,668 |
| 2023-11-10 | 2023-11-08 | 0.039 | 31,967,000 | -622,000 | 1.41% | 1,246,713 |
| 2023-11-09 | 2023-11-07 | 0.029 | 32,589,000 | +490,000 | 1.43% | 945,081 |
| 2023-09-26 | 2023-09-22 | 0.026 | 32,099,000 | -600,000 | 1.41% | 834,574 |
| 2023-08-30 | 2023-08-28 | 0.027 | 32,699,000 | +500,000 | 1.44% | 882,873 |
| 2023-08-11 | 2023-08-09 | 0.034 | 32,199,000 | -15,000 | 1.42% | 1,094,766 |
| 2023-07-25 | 2023-07-21 | 0.039 | 32,214,000 | -12,000 | 1.42% | 1,256,346 |
| 2023-07-20 | 2023-07-18 | 0.036 | 32,226,000 | -18,000 | 1.42% | 1,160,136 |
| 2023-07-13 | 2023-07-11 | 0.043 | 32,244,000 | -3,000 | 1.42% | 1,386,492 |
| 2023-07-10 | 2023-07-06 | 0.036 | 32,247,000 | -4,000 | 1.42% | 1,160,892 |
| 2023-06-16 | 2023-06-14 | 0.038 | 32,251,000 | -10,000 | 1.42% | 1,225,538 |
| 2023-06-15 | 2023-06-13 | 0.038 | 32,261,000 | +300,000 | 1.42% | 1,225,918 |
| 2023-06-07 | 2023-06-05 | 0.049 | 31,961,000 | +3,471,000 | 1.41% | 1,566,089 |
| 2023-05-31 | 2023-05-29 | 0.029 | 28,490,000 | -18,000 | 1.25% | 826,210 |
| 2023-05-23 | 2023-05-19 | 0.030 | 28,508,000 | +58,000 | 1.25% | 855,240 |
| 2023-05-12 | 2023-05-10 | 0.035 | 28,450,000 | -2,000 | 1.25% | 995,750 |
| 2023-05-11 | 2023-05-09 | 0.033 | 28,452,000 | +40,000 | 1.25% | 938,916 |
| 2023-05-05 | 2023-05-03 | 0.047 | 28,412,000 | -198,000 | 1.25% | 1,335,364 |
| 2023-04-28 | 2023-04-26 | 0.045 | 28,610,000 | -20,000 | 1.26% | 1,287,450 |
| 2023-04-25 | 2023-04-21 | 0.046 | 28,630,000 | -2,000 | 1.26% | 1,316,980 |
| 2023-04-20 | 2023-04-18 | 0.045 | 28,632,000 | -23,000 | 1.26% | 1,288,440 |
| 2023-04-13 | 2023-04-11 | 0.046 | 28,655,000 | -10,000 | 1.26% | 1,318,130 |
| 2023-03-30 | 2023-03-28 | 0.051 | 28,665,000 | -10,000 | 1.26% | 1,461,915 |
| 2023-03-22 | 2023-03-20 | 0.053 | 28,675,000 | +76,000 | 1.26% | 1,519,775 |
| 2023-03-02 | 2023-02-28 | 0.056 | 28,599,000 | -12,000 | 1.26% | 1,601,544 |
| 2023-02-03 | 2023-02-01 | 0.061 | 28,611,000 | +60,000 | 1.26% | 1,745,271 |
| 2022-12-13 | 2022-12-09 | 0.067 | 28,551,000 | +2,000 | 1.26% | 1,912,917 |
| 2022-08-31 | 2022-08-29 | 0.072 | 28,549,000 | +34,000 | 1.26% | 2,055,528 |
| 2022-08-22 | 2022-08-18 | 0.066 | 28,515,000 | -1,000 | 1.25% | 1,881,990 |
| 2022-08-17 | 2022-08-15 | 0.064 | 28,516,000 | +23,000 | 1.25% | 1,825,024 |
| 2022-08-09 | 2022-08-05 | 0.066 | 28,493,000 | +1,000 | 1.25% | 1,880,538 |
| 2022-07-25 | 2022-07-21 | 0.081 | 28,492,000 | +20,000 | 1.25% | 2,307,852 |
| 2022-07-22 | 2022-07-20 | 0.078 | 28,472,000 | -114,000 | 1.25% | 2,220,816 |
| 2022-07-20 | 2022-07-18 | 0.074 | 28,586,000 | -2,000 | 1.26% | 2,115,364 |
| 2022-07-04 | 2022-06-29 | 0.073 | 28,588,000 | -7,000 | 1.26% | 2,086,924 |
| 2022-06-17 | 2022-06-15 | 0.072 | 28,595,000 | +27,000 | 1.26% | 2,058,840 |
| 2022-05-30 | 2022-05-26 | 0.075 | 28,568,000 | -10,000 | 1.26% | 2,142,600 |
| 2022-05-26 | 2022-05-24 | 0.074 | 28,578,000 | -23,000 | 1.26% | 2,114,772 |
| 2022-05-12 | 2022-05-10 | 0.076 | 28,601,000 | -200,000 | 1.26% | 2,173,676 |
| 2022-04-27 | 2022-04-25 | 0.075 | 28,801,000 | -612,000 | 1.27% | 2,160,075 |
| 2022-04-22 | 2022-04-20 | 0.076 | 29,413,000 | -30,000 | 1.29% | 2,235,388 |
| 2022-04-21 | 2022-04-19 | 0.072 | 29,443,000 | -311,000 | 1.29% | 2,119,896 |
| 2022-03-31 | 2022-03-29 | 0.069 | 29,754,000 | +311,000 | 1.31% | 2,053,026 |
| 2022-03-18 | 2022-03-16 | 0.074 | 29,443,000 | -122,000 | 1.29% | 2,178,782 |
| 2022-03-17 | 2022-03-15 | 0.075 | 29,565,000 | -1,000 | 1.30% | 2,217,375 |
| 2022-03-08 | 2022-03-04 | 0.073 | 29,566,000 | -104,000 | 1.30% | 2,158,318 |
| 2022-03-02 | 2022-02-28 | 0.078 | 29,670,000 | -2,000 | 1.30% | 2,314,260 |
| 2022-03-01 | 2022-02-25 | 0.075 | 29,672,000 | -1,000 | 1.30% | 2,225,400 |
| 2022-02-23 | 2022-02-21 | 0.077 | 29,673,000 | -4,000 | 1.30% | 2,284,821 |
| 2022-02-21 | 2022-02-17 | 0.078 | 29,677,000 | -34,000 | 1.30% | 2,314,806 |
| 2022-02-11 | 2022-02-09 | 0.078 | 29,711,000 | +25,000 | 1.31% | 2,317,458 |
| 2022-02-08 | 2022-02-04 | 0.073 | 29,686,000 | -17,000 | 1.31% | 2,167,078 |
| 2022-02-04 | 2022-01-27 | 0.073 | 29,703,000 | +527,000 | 1.31% | 2,168,319 |
| 2022-01-25 | 2022-01-21 | 0.078 | 29,176,000 | +50,000 | 1.28% | 2,275,728 |
| 2022-01-21 | 2022-01-19 | 0.079 | 29,126,000 | -4,640,000 | 1.28% | 2,300,954 |
| 2022-01-20 | 2022-01-18 | 0.070 | 33,766,000 | -106,000 | 1.48% | 2,363,620 |
| 2022-01-19 | 2022-01-17 | 0.062 | 33,872,000 | -3,000 | 1.49% | 2,100,064 |
| 2022-01-18 | 2022-01-14 | 0.066 | 33,875,000 | -462,000 | 1.49% | 2,235,750 |
| 2022-01-17 | 2022-01-13 | 0.057 | 34,337,000 | +25,000 | 1.51% | 1,957,209 |
| 2022-01-04 | 2021-12-31 | 0.059 | 34,312,000 | +526,000 | 1.51% | 2,024,408 |
| 2021-12-20 | 2021-12-16 | 0.060 | 33,786,000 | +50,000 | 1.49% | 2,027,160 |
| 2021-12-15 | 2021-12-13 | 0.062 | 33,736,000 | -48,000 | 1.48% | 2,091,632 |
| 2021-11-26 | 2021-11-24 | 0.062 | 33,784,000 | +182,000 | 1.49% | 2,094,608 |
| 2021-11-25 | 2021-11-23 | 0.054 | 33,602,000 | +68,000 | 1.48% | 1,814,508 |
| 2021-11-17 | 2021-11-15 | 0.061 | 33,534,000 | -20,000 | 1.47% | 2,045,574 |
| 2021-11-12 | 2021-11-10 | 0.063 | 33,554,000 | -4,000 | 1.48% | 2,113,902 |
| 2021-11-11 | 2021-11-09 | 0.065 | 33,558,000 | +196,000 | 1.48% | 2,181,270 |
| 2021-11-10 | 2021-11-08 | 0.063 | 33,362,000 | +302,000 | 1.47% | 2,101,806 |
| 2021-11-04 | 2021-11-02 | 0.068 | 33,060,000 | +2,000 | 1.45% | 2,248,080 |
| 2021-11-02 | 2021-10-29 | 0.070 | 33,058,000 | +100,000 | 1.45% | 2,314,060 |
| 2021-10-29 | 2021-10-27 | 0.074 | 32,958,000 | +1,200,000 | 1.45% | 2,438,892 |
| 2021-10-28 | 2021-10-26 | 0.075 | 31,758,000 | -8,000 | 1.40% | 2,381,850 |
| 2021-10-26 | 2021-10-22 | 0.074 | 31,766,000 | +1,500,000 | 1.40% | 2,350,684 |
| 2021-10-22 | 2021-10-20 | 0.075 | 30,266,000 | +1,328,000 | 1.33% | 2,269,950 |
| 2021-10-21 | 2021-10-19 | 0.079 | 28,938,000 | -118,000 | 1.27% | 2,286,102 |
| 2021-10-12 | 2021-10-08 | 0.076 | 29,056,000 | -1,000 | 1.28% | 2,208,256 |
| 2021-10-11 | 2021-10-07 | 0.076 | 29,057,000 | -20,000 | 1.28% | 2,208,332 |
| 2021-09-30 | 2021-09-28 | 0.072 | 29,077,000 | +110,000 | 1.28% | 2,093,544 |
| 2021-09-27 | 2021-09-23 | 0.070 | 28,967,000 | +3,000 | 1.27% | 2,027,690 |
| 2021-09-21 | 2021-09-17 | 0.073 | 28,964,000 | +40,000 | 1.27% | 2,114,372 |
| 2021-09-20 | 2021-09-16 | 0.069 | 28,924,000 | +290,000 | 1.27% | 1,995,756 |
| 2021-09-10 | 2021-09-08 | 0.078 | 28,634,000 | +100,000 | 1.26% | 2,233,452 |
| 2021-09-07 | 2021-09-03 | 0.080 | 28,534,000 | +1,000 | 1.25% | 2,282,720 |
| 2021-09-02 | 2021-08-31 | 0.075 | 28,533,000 | -20,000 | 1.25% | 2,139,975 |
| 2021-08-31 | 2021-08-27 | 0.082 | 28,553,000 | +150,000 | 1.26% | 2,341,346 |
| 2021-08-30 | 2021-08-26 | 0.081 | 28,403,000 | +99,000 | 1.25% | 2,300,643 |
| 2021-08-26 | 2021-08-24 | 0.083 | 28,304,000 | +209,000 | 1.24% | 2,349,232 |
| 2021-08-25 | 2021-08-23 | 0.082 | 28,095,000 | +201,000 | 1.24% | 2,303,790 |
| 2021-08-24 | 2021-08-20 | 0.085 | 27,894,000 | +100,000 | 1.23% | 2,370,990 |
| 2021-08-23 | 2021-08-19 | 0.073 | 27,794,000 | +100,000 | 1.22% | 2,028,962 |
| 2021-08-17 | 2021-08-13 | 0.094 | 27,694,000 | +50,000 | 1.22% | 2,603,236 |
| 2021-08-16 | 2021-08-12 | 0.091 | 27,644,000 | -2,502,000 | 1.22% | 2,515,604 |
| 2021-08-13 | 2021-08-11 | 0.078 | 30,146,000 | -14,000 | 1.33% | 2,351,388 |
| 2021-08-12 | 2021-08-10 | 0.083 | 30,160,000 | -100,000 | 1.33% | 2,503,280 |
| 2021-08-11 | 2021-08-09 | 0.075 | 30,260,000 | -1,000 | 1.33% | 2,269,500 |
| 2021-08-02 | 2021-07-29 | 0.075 | 30,261,000 | -50,000 | 1.33% | 2,269,575 |
| 2021-07-30 | 2021-07-28 | 0.075 | 30,311,000 | +120,000 | 1.33% | 2,273,325 |
| 2021-07-29 | 2021-07-27 | 0.073 | 30,191,000 | +100,000 | 1.33% | 2,203,943 |
| 2021-07-28 | 2021-07-26 | 0.074 | 30,091,000 | -4,000 | 1.32% | 2,226,734 |
| 2021-07-20 | 2021-07-16 | 0.080 | 30,095,000 | -10,000 | 1.32% | 2,407,600 |
| 2021-07-16 | 2021-07-14 | 0.083 | 30,105,000 | -100,000 | 1.32% | 2,498,715 |
| 2021-07-15 | 2021-07-13 | 0.084 | 30,205,000 | -1,000 | 1.33% | 2,537,220 |
| 2021-07-13 | 2021-07-09 | 0.076 | 30,206,000 | +60,000 | 1.33% | 2,295,656 |
| 2021-07-12 | 2021-07-08 | 0.075 | 30,146,000 | +95,000 | 1.33% | 2,260,950 |
| 2021-07-07 | 2021-07-05 | 0.080 | 30,051,000 | -8,000 | 1.32% | 2,404,080 |
| 2021-06-29 | 2021-06-25 | 0.084 | 30,059,000 | +59,000 | 1.57% | 2,524,956 |
| 2021-06-25 | 2021-06-23 | 0.078 | 30,000,000 | +200,000 | 1.57% | 2,340,000 |
| 2021-06-18 | 2021-06-16 | 0.081 | 29,800,000 | +100,000 | 1.57% | 2,413,800 |
| 2021-06-17 | 2021-06-15 | 0.083 | 29,700,000 | -1,113,000 | 1.57% | 2,465,100 |
| 2021-06-15 | 2021-06-10 | 0.079 | 30,813,000 | -80,000 | 1.63% | 2,434,227 |
| 2021-06-11 | 2021-06-09 | 0.079 | 30,893,000 | +80,000 | 1.63% | 2,440,547 |
| 2021-06-08 | 2021-06-04 | 0.079 | 30,813,000 | +72,000 | 1.63% | 2,434,227 |
| 2021-06-07 | 2021-06-03 | 0.085 | 30,741,000 | -98,000 | 1.62% | 2,612,985 |
| 2021-06-04 | 2021-06-02 | 0.086 | 30,839,000 | -1,000 | 1.63% | 2,652,154 |
| 2021-06-03 | 2021-06-01 | 0.087 | 30,840,000 | -222,000 | 1.63% | 2,683,080 |
| 2021-05-31 | 2021-05-27 | 0.076 | 31,062,000 | +1,270,000 | 1.64% | 2,360,712 |
| 2021-05-28 | 2021-05-26 | 0.077 | 29,792,000 | +100,000 | 1.57% | 2,293,984 |
| 2021-05-26 | 2021-05-24 | 0.077 | 29,692,000 | -208,000 | 1.60% | 2,286,284 |
| 2021-05-20 | 2021-05-17 | 0.079 | 29,900,000 | +1,000 | 1.61% | 2,362,100 |
| 2021-05-18 | 2021-05-14 | 0.078 | 29,899,000 | +250,000 | 1.61% | 2,332,122 |
| 2021-05-12 | 2021-05-10 | 0.082 | 29,649,000 | +500,000 | 1.60% | 2,431,218 |
| 2021-05-11 | 2021-05-07 | 0.084 | 29,149,000 | -68,000 | 1.57% | 2,448,516 |
| 2021-05-10 | 2021-05-06 | 0.087 | 29,217,000 | -232,000 | 1.57% | 2,541,879 |
| 2021-05-06 | 2021-05-04 | 0.084 | 29,449,000 | -630,000 | 1.58% | 2,473,716 |
| 2021-04-15 | 2021-04-13 | 0.081 | 30,079,000 | +150,000 | 1.66% | 2,436,399 |
| 2021-03-30 | 2021-03-26 | 0.077 | 29,929,000 | -83,000 | 1.65% | 2,304,533 |
| 2021-03-19 | 2021-03-17 | 0.082 | 30,012,000 | -40,000 | 1.66% | 2,460,984 |
| 2021-03-18 | 2021-03-16 | 0.082 | 30,052,000 | -10,000 | 1.66% | 2,464,264 |
| 2021-03-17 | 2021-03-15 | 0.083 | 30,062,000 | +1,200,000 | 1.66% | 2,495,146 |
| 2021-03-15 | 2021-03-11 | 0.086 | 28,862,000 | -624,000 | 1.59% | 2,482,132 |
| 2021-03-11 | 2021-03-09 | 0.084 | 29,486,000 | +624,000 | 1.63% | 2,476,824 |
| 2021-03-10 | 2021-03-08 | 0.085 | 28,862,000 | +72,000 | 1.59% | 2,453,270 |
| 2021-03-09 | 2021-03-05 | 0.094 | 28,790,000 | +30,000 | 1.59% | 2,706,260 |
| 2021-03-08 | 2021-03-04 | 0.098 | 28,760,000 | -1,928,000 | 1.59% | 2,818,480 |
| 2021-03-05 | 2021-03-03 | 0.086 | 30,688,000 | -2,000 | 1.70% | 2,639,168 |
| 2021-03-03 | 2021-03-01 | 0.085 | 30,690,000 | +20,000 | 1.70% | 2,608,650 |
| 2021-03-01 | 2021-02-25 | 0.084 | 30,670,000 | +208,000 | 1.69% | 2,576,280 |
| 2021-02-26 | 2021-02-24 | 0.081 | 30,462,000 | -6,000 | 1.68% | 2,467,422 |
| 2021-02-24 | 2021-02-22 | 0.085 | 30,468,000 | -2,000 | 1.68% | 2,589,780 |
| 2021-02-23 | 2021-02-19 | 0.083 | 30,470,000 | +71,000 | 1.68% | 2,529,010 |
| 2021-02-22 | 2021-02-18 | 0.083 | 30,399,000 | +1,988,000 | 1.68% | 2,523,117 |
| 2021-02-18 | 2021-02-16 | 0.082 | 28,411,000 | -107,000 | 1.57% | 2,329,702 |
| 2021-02-17 | 2021-02-11 | 0.088 | 28,518,000 | +600,000 | 1.58% | 2,509,584 |
| 2021-02-08 | 2021-02-04 | 0.082 | 27,918,000 | +51,000 | 1.54% | 2,289,276 |
| 2021-02-05 | 2021-02-03 | 0.081 | 27,867,000 | +349,000 | 1.54% | 2,257,227 |
| 2021-02-03 | 2021-02-01 | 0.084 | 27,518,000 | -100,000 | 1.52% | 2,311,512 |
| 2021-01-29 | 2021-01-27 | 0.083 | 27,618,000 | +100,000 | 1.53% | 2,292,294 |
| 2021-01-27 | 2021-01-25 | 0.083 | 27,518,000 | -273,000 | 1.52% | 2,283,994 |
| 2021-01-21 | 2021-01-19 | 0.084 | 27,791,000 | -5,000 | 1.54% | 2,334,444 |
| 2021-01-18 | 2021-01-14 | 0.087 | 27,796,000 | -26,000 | 1.54% | 2,418,252 |
| 2021-01-15 | 2021-01-13 | 0.082 | 27,822,000 | -101,000 | 1.54% | 2,281,404 |
| 2021-01-14 | 2021-01-12 | 0.081 | 27,923,000 | -1,000 | 1.54% | 2,261,763 |
| 2021-01-13 | 2021-01-11 | 0.079 | 27,924,000 | +273,000 | 1.54% | 2,205,996 |
| 2021-01-07 | 2021-01-05 | 0.078 | 27,651,000 | +101,000 | 1.53% | 2,156,778 |
| 2021-01-04 | 2020-12-29 | 0.085 | 27,550,000 | -100,000 | 1.52% | 2,341,750 |
| 2020-12-30 | 2020-12-28 | 0.088 | 27,650,000 | +136,000 | 1.53% | 2,433,200 |
| 2020-12-29 | 2020-12-24 | 0.085 | 27,514,000 | -9,000 | 1.52% | 2,338,690 |
| 2020-12-28 | 2020-12-22 | 0.086 | 27,523,000 | -156,000 | 1.52% | 2,366,978 |
| 2020-12-23 | 2020-12-21 | 0.085 | 27,679,000 | +10,000 | 1.53% | 2,352,715 |
| 2020-12-21 | 2020-12-17 | 0.080 | 27,669,000 | -29,000 | 1.53% | 2,213,520 |
| 2020-12-14 | 2020-12-10 | 0.085 | 27,698,000 | +5,000 | 1.53% | 2,354,330 |
| 2020-12-11 | 2020-12-09 | 0.072 | 27,693,000 | +10,000 | 1.53% | 1,993,896 |
| 2020-12-10 | 2020-12-08 | 0.075 | 27,683,000 | +10,000 | 1.53% | 2,076,225 |
| 2020-12-09 | 2020-12-07 | 0.080 | 27,673,000 | +3,000 | 1.53% | 2,213,840 |
| 2020-12-02 | 2020-11-30 | 0.077 | 27,670,000 | -381,000 | 1.53% | 2,130,590 |
| 2020-11-26 | 2020-11-24 | 0.080 | 28,051,000 | +110,000 | 1.55% | 2,244,080 |
| 2020-11-19 | 2020-11-17 | 0.086 | 27,941,000 | -113,000 | 1.54% | 2,402,926 |
| 2020-11-13 | 2020-11-11 | 0.084 | 28,054,000 | +1,000 | 1.55% | 2,356,536 |
| 2020-11-04 | 2020-11-02 | 0.079 | 28,053,000 | +6,000 | 1.55% | 2,216,187 |
| 2020-10-29 | 2020-10-27 | 0.079 | 28,047,000 | +111,000 | 1.55% | 2,215,713 |
| 2020-10-28 | 2020-10-23 | 0.086 | 27,936,000 | -20,000 | 1.54% | 2,402,496 |
| 2020-10-08 | 2020-10-06 | 0.088 | 27,956,000 | -7,000 | 1.54% | 2,460,128 |
| 2020-10-06 | 2020-09-30 | 0.094 | 27,963,000 | -1,000 | 1.54% | 2,628,522 |
| 2020-10-05 | 2020-09-29 | 0.090 | 27,964,000 | -2,000 | 1.54% | 2,516,760 |
| 2020-09-24 | 2020-09-22 | 0.093 | 27,966,000 | -5,000 | 1.54% | 2,600,838 |
| 2020-09-08 | 2020-09-04 | 0.101 | 27,971,000 | +120,000 | 1.55% | 2,825,071 |
| 2020-09-02 | 2020-08-31 | 0.094 | 27,851,000 | +80,000 | 1.54% | 2,617,994 |
| 2020-08-27 | 2020-08-25 | 0.092 | 27,771,000 | -10,000 | 1.53% | 2,554,932 |
| 2020-08-17 | 2020-08-13 | 0.088 | 27,781,000 | +100,000 | 1.53% | 2,444,728 |
| 2020-08-14 | 2020-08-12 | 0.093 | 27,681,000 | +10,000 | 1.53% | 2,574,333 |
| 2020-08-13 | 2020-08-11 | 0.086 | 27,671,000 | -20,000 | 1.53% | 2,379,706 |
| 2020-08-07 | 2020-08-05 | 0.089 | 27,691,000 | -92,000 | 1.53% | 2,464,499 |
| 2020-08-03 | 2020-07-30 | 0.090 | 27,783,000 | -111,000 | 1.53% | 2,500,470 |
| 2020-07-31 | 2020-07-29 | 0.080 | 27,894,000 | +70,000 | 1.54% | 2,231,520 |
| 2020-07-27 | 2020-07-23 | 0.088 | 27,824,000 | -18,000 | 1.54% | 2,448,512 |
| 2020-07-20 | 2020-07-16 | 0.088 | 27,842,000 | +30,000 | 1.54% | 2,450,096 |
| 2020-07-15 | 2020-07-13 | 0.085 | 27,812,000 | +25,000 | 1.54% | 2,364,020 |
| 2020-07-10 | 2020-07-08 | 0.089 | 27,787,000 | +60,000 | 1.54% | 2,473,043 |
| 2020-07-09 | 2020-07-07 | 0.092 | 27,727,000 | +480,000 | 1.53% | 2,550,884 |
| 2020-06-30 | 2020-06-26 | 0.085 | 27,247,000 | -42,000 | 1.51% | 2,315,995 |
| 2020-06-24 | 2020-06-22 | 0.085 | 27,289,000 | -32,000 | 1.51% | 2,319,565 |
| 2020-06-12 | 2020-06-10 | 0.082 | 27,321,000 | -40,000 | 1.51% | 2,240,322 |
| 2020-06-11 | 2020-06-09 | 0.085 | 27,361,000 | +53,000 | 1.51% | 2,325,685 |
| 2020-06-05 | 2020-06-03 | 0.080 | 27,308,000 | +20,000 | 1.51% | 2,184,640 |
| 2020-06-04 | 2020-06-02 | 0.082 | 27,288,000 | +28,000 | 1.51% | 2,237,616 |
| 2020-06-03 | 2020-06-01 | 0.082 | 27,260,000 | +12,000 | 1.51% | 2,235,320 |
| 2020-05-29 | 2020-05-27 | 0.082 | 27,248,000 | -4,000 | 1.51% | 2,234,336 |
| 2020-05-25 | 2020-05-21 | 0.085 | 27,252,000 | +50,000 | 1.51% | 2,316,420 |
| 2020-05-21 | 2020-05-19 | 0.080 | 27,202,000 | +475,000 | 1.50% | 2,176,160 |
| 2020-05-11 | 2020-05-07 | 0.079 | 26,727,000 | +10,000 | 1.48% | 2,111,433 |
| 2020-04-16 | 2020-04-14 | 0.087 | 26,717,000 | -20,000 | 1.48% | 2,324,379 |
| 2020-04-15 | 2020-04-09 | 0.078 | 26,737,000 | +74,000 | 1.48% | 2,085,486 |
| 2020-04-14 | 2020-04-08 | 0.085 | 26,663,000 | -6,000 | 1.47% | 2,266,355 |
| 2020-04-07 | 2020-04-03 | 0.080 | 26,669,000 | +200,000 | 1.47% | 2,133,520 |
| 2020-04-02 | 2020-03-31 | 0.097 | 26,469,000 | +11,000 | 1.46% | 2,567,493 |
| 2020-04-01 | 2020-03-30 | 0.096 | 26,458,000 | +12,000 | 1.46% | 2,539,968 |
| 2020-03-26 | 2020-03-24 | 0.087 | 26,446,000 | -3,000 | 1.46% | 2,300,802 |
| 2020-03-24 | 2020-03-20 | 0.100 | 26,449,000 | -20,000 | 1.46% | 2,644,900 |
| 2020-03-19 | 2020-03-17 | 0.100 | 26,469,000 | -1,000 | 1.46% | 2,646,900 |
| 2020-03-17 | 2020-03-13 | 0.094 | 26,470,000 | -520,000 | 1.46% | 2,488,180 |
| 2020-03-12 | 2020-03-10 | 0.110 | 26,990,000 | +4,000 | 1.49% | 2,968,900 |
| 2020-02-28 | 2020-02-26 | 0.120 | 26,986,000 | -1,000 | 1.49% | 3,238,320 |
| 2020-02-25 | 2020-02-21 | 0.115 | 26,987,000 | +6,000 | 1.49% | 3,103,505 |
| 2020-02-21 | 2020-02-19 | 0.125 | 26,981,000 | -9,000 | 1.49% | 3,372,625 |
| 2020-02-10 | 2020-02-06 | 0.102 | 26,990,000 | -506,000 | 1.49% | 2,752,980 |
| 2020-02-04 | 2020-01-31 | 0.111 | 27,496,000 | -20,000 | 1.52% | 3,052,056 |
| 2020-02-03 | 2020-01-30 | 0.108 | 27,516,000 | -20,000 | 1.52% | 2,971,728 |
| 2020-01-23 | 2020-01-21 | 0.105 | 27,536,000 | +14,000 | 1.52% | 2,891,280 |
| 2020-01-15 | 2020-01-13 | 0.125 | 27,522,000 | -30,000 | 1.52% | 3,440,250 |
| 2020-01-09 | 2020-01-07 | 0.132 | 27,552,000 | -10,000 | 1.52% | 3,636,864 |
| 2020-01-02 | 2019-12-27 | 0.146 | 27,562,000 | -10,000 | 1.52% | 4,024,052 |
| 2019-12-30 | 2019-12-24 | 0.128 | 27,572,000 | +5,000 | 1.52% | 3,529,216 |
| 2019-12-27 | 2019-12-20 | 0.144 | 27,567,000 | +10,000 | 1.52% | 3,969,648 |
| 2019-12-20 | 2019-12-18 | 0.145 | 27,557,000 | +10,000 | 1.52% | 3,995,765 |
| 2019-12-16 | 2019-12-12 | 0.134 | 27,547,000 | +8,000 | 1.52% | 3,691,298 |
| 2019-12-12 | 2019-12-10 | 0.137 | 27,539,000 | +13,000 | 1.52% | 3,772,843 |
| 2019-12-10 | 2019-12-06 | 0.140 | 27,526,000 | +3,000 | 1.52% | 3,853,640 |
| 2019-12-09 | 2019-12-05 | 0.129 | 27,523,000 | -10,000 | 1.52% | 3,550,467 |
| 2019-12-06 | 2019-12-04 | 0.115 | 27,533,000 | -19,000 | 1.52% | 3,166,295 |
| 2019-12-03 | 2019-11-29 | 0.125 | 27,552,000 | +16,000 | 1.52% | 3,444,000 |
| 2019-12-02 | 2019-11-28 | 0.125 | 27,536,000 | +10,000 | 1.52% | 3,442,000 |
| 2019-11-28 | 2019-11-26 | 0.127 | 27,526,000 | +10,000 | 1.52% | 3,495,802 |
| 2019-11-14 | 2019-11-12 | 0.115 | 27,516,000 | -10,000 | 1.52% | 3,164,340 |
| 2019-09-19 | 2019-09-17 | 0.121 | 27,526,000 | -1,000 | 1.52% | 3,330,646 |
| 2019-09-17 | 2019-09-13 | 0.129 | 27,527,000 | -10,000 | 1.52% | 3,550,983 |
| 2019-09-06 | 2019-09-04 | 0.119 | 27,537,000 | -1,000 | 1.52% | 3,276,903 |
| 2019-09-05 | 2019-09-03 | 0.119 | 27,538,000 | -28,000 | 1.52% | 3,277,022 |
| 2019-08-26 | 2019-08-22 | 0.134 | 27,566,000 | -2,000 | 1.52% | 3,693,844 |
| 2019-08-19 | 2019-08-15 | 0.105 | 27,568,000 | -13,000 | 1.52% | 2,894,640 |
| 2019-08-14 | 2019-08-12 | 0.120 | 27,581,000 | -11,000 | 1.52% | 3,309,720 |
| 2019-08-09 | 2019-08-07 | 0.130 | 27,592,000 | -2,000 | 1.52% | 3,586,960 |
| 2019-08-01 | 2019-07-30 | 0.133 | 27,594,000 | -21,000 | 1.52% | 3,670,002 |
| 2019-07-25 | 2019-07-23 | 0.140 | 27,615,000 | -10,000 | 1.53% | 3,866,100 |
| 2019-06-27 | 2019-06-25 | 0.152 | 27,625,000 | -2,000 | 1.74% | 4,199,000 |
| 2019-06-21 | 2019-06-19 | 0.154 | 27,627,000 | -20,000 | 1.74% | 4,254,558 |
| 2019-06-19 | 2019-06-17 | 0.162 | 27,647,000 | -11,000 | 1.74% | 4,478,814 |
| 2019-06-18 | 2019-06-14 | 0.157 | 27,658,000 | -3,000 | 1.74% | 4,342,306 |
| 2019-06-17 | 2019-06-13 | 0.159 | 27,661,000 | +100,000 | 1.74% | 4,398,099 |
| 2019-06-14 | 2019-06-12 | 0.152 | 27,561,000 | +236,000 | 1.73% | 4,189,272 |
| 2019-06-13 | 2019-06-11 | 0.156 | 27,325,000 | +900,000 | 1.72% | 4,262,700 |
| 2019-06-12 | 2019-06-10 | 0.135 | 26,425,000 | +54,000 | 1.66% | 3,567,375 |
| 2019-06-06 | 2019-06-04 | 0.153 | 26,371,000 | -8,000 | 1.66% | 4,034,763 |
| 2019-06-03 | 2019-05-30 | 0.170 | 26,379,000 | -60,000 | 1.66% | 4,484,430 |
| 2019-05-30 | 2019-05-28 | 0.168 | 26,439,000 | +20,000 | 1.66% | 4,441,752 |
| 2019-05-16 | 2019-05-14 | 0.158 | 26,419,000 | -47,000 | 1.90% | 4,174,202 |
| 2019-05-14 | 2019-05-09 | 0.174 | 26,466,000 | +199,000 | 1.90% | 4,605,084 |
| 2019-05-10 | 2019-05-08 | 0.179 | 26,267,000 | +301,000 | 1.89% | 4,701,793 |
| 2019-05-09 | 2019-05-07 | 0.175 | 25,966,000 | -10,000 | 1.87% | 4,544,050 |
| 2019-05-02 | 2019-04-29 | 0.195 | 25,976,000 | -6,000 | 1.87% | 5,065,320 |
| 2019-04-30 | 2019-04-26 | 0.195 | 25,982,000 | -91,000 | 1.87% | 5,066,490 |
| 2019-04-29 | 2019-04-25 | 0.193 | 26,073,000 | +300,000 | 1.88% | 5,032,089 |
| 2019-04-26 | 2019-04-24 | 0.206 | 25,773,000 | +261,000 | 1.85% | 5,309,238 |
| 2019-04-25 | 2019-04-23 | 0.196 | 25,512,000 | +206,000 | 1.84% | 5,000,352 |
| 2019-04-24 | 2019-04-18 | 0.178 | 25,306,000 | +458,000 | 1.82% | 4,504,468 |
| 2019-04-23 | 2019-04-17 | 0.185 | 24,848,000 | -210,000 | 1.79% | 4,596,880 |
| 2019-04-18 | 2019-04-16 | 0.185 | 25,058,000 | +439,000 | 1.80% | 4,635,730 |
| 2019-04-17 | 2019-04-15 | 0.180 | 24,619,000 | +697,000 | 1.77% | 4,431,420 |
| 2019-04-16 | 2019-04-12 | 0.182 | 23,922,000 | +2,197,000 | 1.72% | 4,353,804 |
| 2019-04-15 | 2019-04-11 | 0.166 | 21,725,000 | -367,000 | 1.56% | 3,606,350 |
| 2019-04-12 | 2019-04-10 | 0.157 | 22,092,000 | +244,000 | 1.59% | 3,468,444 |
| 2019-04-11 | 2019-04-09 | 0.155 | 21,848,000 | +347,000 | 1.57% | 3,386,440 |
| 2019-04-10 | 2019-04-08 | 0.155 | 21,501,000 | +1,670,000 | 1.55% | 3,332,655 |
| 2019-04-09 | 2019-04-04 | 0.162 | 19,831,000 | +2,738,000 | 1.43% | 3,212,622 |
| 2019-04-04 | 2019-04-02 | 0.135 | 17,093,000 | -8,000 | 1.23% | 2,307,555 |
| 2019-04-03 | 2019-04-01 | 0.128 | 17,101,000 | +91,000 | 1.23% | 2,188,928 |
| 2019-03-29 | 2019-03-27 | 0.129 | 17,010,000 | -295,000 | 1.22% | 2,194,290 |
| 2019-03-25 | 2019-03-21 | 0.137 | 17,305,000 | -211,000 | 1.24% | 2,370,785 |
| 2019-03-22 | 2019-03-20 | 0.131 | 17,516,000 | -260,000 | 1.26% | 2,294,596 |
| 2019-03-21 | 2019-03-19 | 0.127 | 17,776,000 | -44,000 | 1.28% | 2,257,552 |
| 2019-03-20 | 2019-03-18 | 0.119 | 17,820,000 | -313,000 | 1.28% | 2,120,580 |
| 2019-03-18 | 2019-03-14 | 0.107 | 18,133,000 | -31,000 | 1.30% | 1,940,231 |
| 2019-03-15 | 2019-03-13 | 0.106 | 18,164,000 | -100,000 | 1.31% | 1,925,384 |
| 2019-03-12 | 2019-03-08 | 0.099 | 18,264,000 | -56,000 | 1.31% | 1,808,136 |
| 2019-03-08 | 2019-03-06 | 0.102 | 18,320,000 | -1,043,000 | 1.32% | 1,868,640 |
| 2019-03-05 | 2019-03-01 | 0.100 | 19,363,000 | -36,000 | 1.39% | 1,936,300 |
| 2019-03-01 | 2019-02-27 | 0.095 | 19,399,000 | +100,000 | 1.40% | 1,842,905 |
| 2019-02-28 | 2019-02-26 | 0.101 | 19,299,000 | -1,107,000 | 1.39% | 1,949,199 |
| 2019-02-27 | 2019-02-25 | 0.100 | 20,406,000 | +43,000 | 1.47% | 2,040,600 |
| 2019-02-22 | 2019-02-20 | 0.104 | 20,363,000 | -1,000 | 1.46% | 2,117,752 |
| 2019-02-20 | 2019-02-18 | 0.104 | 20,364,000 | +1,383,000 | 1.46% | 2,117,856 |
| 2019-02-19 | 2019-02-15 | 0.110 | 18,981,000 | -10,000 | 1.37% | 2,087,910 |
| 2019-02-18 | 2019-02-14 | 0.107 | 18,991,000 | +66,000 | 1.37% | 2,032,037 |
| 2019-02-15 | 2019-02-13 | 0.108 | 18,925,000 | -1,000 | 1.36% | 2,043,900 |
| 2019-02-12 | 2019-02-08 | 0.112 | 18,926,000 | +44,000 | 1.36% | 2,119,712 |
| 2019-01-31 | 2019-01-29 | 0.116 | 18,882,000 | -20,000 | 1.36% | 2,190,312 |
| 2019-01-30 | 2019-01-28 | 0.112 | 18,902,000 | +10,000 | 1.36% | 2,117,024 |
| 2019-01-28 | 2019-01-24 | 0.118 | 18,892,000 | -18,000 | 1.36% | 2,229,256 |
| 2019-01-25 | 2019-01-23 | 0.114 | 18,910,000 | -50,000 | 1.36% | 2,155,740 |
| 2019-01-24 | 2019-01-22 | 0.117 | 18,960,000 | -8,000 | 1.36% | 2,218,320 |
| 2019-01-23 | 2019-01-21 | 0.112 | 18,968,000 | -30,000 | 1.36% | 2,124,416 |
| 2019-01-22 | 2019-01-18 | 0.114 | 18,998,000 | +10,000 | 1.37% | 2,165,772 |
| 2019-01-21 | 2019-01-17 | 0.116 | 18,988,000 | -10,000 | 1.37% | 2,202,608 |
| 2019-01-17 | 2019-01-15 | 0.118 | 18,998,000 | +10,000 | 1.37% | 2,241,764 |
| 2019-01-14 | 2019-01-10 | 0.119 | 18,988,000 | -462,000 | 1.37% | 2,259,572 |
| 2019-01-10 | 2019-01-08 | 0.117 | 19,450,000 | -15,000 | 1.40% | 2,275,650 |
| 2019-01-09 | 2019-01-07 | 0.115 | 19,465,000 | +10,000 | 1.40% | 2,238,475 |
| 2019-01-08 | 2019-01-04 | 0.115 | 19,455,000 | -1,071,000 | 1.40% | 2,237,325 |
| 2019-01-03 | 2018-12-31 | 0.127 | 20,526,000 | +476,000 | 1.48% | 2,606,802 |
| 2018-12-28 | 2018-12-24 | 0.141 | 20,050,000 | -40,000 | 1.44% | 2,827,050 |
| 2018-12-27 | 2018-12-20 | 0.128 | 20,090,000 | -10,000 | 1.45% | 2,571,520 |
| 2018-12-18 | 2018-12-14 | 0.139 | 20,100,000 | -40,000 | 1.45% | 2,793,900 |
| 2018-12-14 | 2018-12-12 | 0.135 | 20,140,000 | +46,000 | 1.45% | 2,718,900 |
| 2018-12-13 | 2018-12-11 | 0.140 | 20,094,000 | -20,000 | 1.45% | 2,813,160 |
| 2018-12-11 | 2018-12-07 | 0.135 | 20,114,000 | -160,000 | 1.45% | 2,715,390 |
| 2018-12-10 | 2018-12-06 | 0.135 | 20,274,000 | -20,000 | 1.46% | 2,736,990 |
| 2018-12-06 | 2018-12-04 | 0.138 | 20,294,000 | -57,000 | 1.46% | 2,800,572 |
| 2018-12-05 | 2018-12-03 | 0.142 | 20,351,000 | -119,000 | 1.46% | 2,889,842 |
| 2018-12-04 | 2018-11-30 | 0.143 | 20,470,000 | -20,000 | 1.47% | 2,927,210 |
| 2018-11-30 | 2018-11-28 | 0.133 | 20,490,000 | +10,000 | 1.47% | 2,725,170 |
| 2018-11-28 | 2018-11-26 | 0.140 | 20,480,000 | -8,000 | 1.47% | 2,867,200 |
| 2018-11-26 | 2018-11-22 | 0.144 | 20,488,000 | -100,000 | 1.47% | 2,950,272 |
| 2018-11-23 | 2018-11-21 | 0.144 | 20,588,000 | -25,000 | 1.48% | 2,964,672 |
| 2018-11-22 | 2018-11-20 | 0.137 | 20,613,000 | +4,000 | 1.48% | 2,823,981 |
| 2018-11-21 | 2018-11-19 | 0.135 | 20,609,000 | +83,000 | 1.48% | 2,782,215 |
| 2018-11-20 | 2018-11-16 | 0.129 | 20,526,000 | -365,000 | 1.48% | 2,647,854 |
| 2018-11-19 | 2018-11-15 | 0.135 | 20,891,000 | -9,000 | 1.50% | 2,820,285 |
| 2018-11-16 | 2018-11-14 | 0.133 | 20,900,000 | -1,000 | 1.50% | 2,779,700 |
| 2018-11-14 | 2018-11-12 | 0.133 | 20,901,000 | +343,000 | 1.50% | 2,779,833 |
| 2018-11-13 | 2018-11-09 | 0.130 | 20,558,000 | -20,000 | 1.48% | 2,672,540 |
| 2018-11-12 | 2018-11-08 | 0.130 | 20,578,000 | -140,000 | 1.48% | 2,675,140 |
| 2018-11-09 | 2018-11-07 | 0.129 | 20,718,000 | -40,000 | 1.49% | 2,672,622 |
| 2018-11-08 | 2018-11-06 | 0.130 | 20,758,000 | -16,000 | 1.49% | 2,698,540 |
| 2018-11-07 | 2018-11-05 | 0.130 | 20,774,000 | -298,000 | 1.49% | 2,700,620 |
| 2018-11-06 | 2018-11-02 | 0.130 | 21,072,000 | -126,000 | 1.52% | 2,739,360 |
| 2018-11-05 | 2018-11-01 | 0.131 | 21,198,000 | -14,000 | 1.52% | 2,776,938 |
| 2018-11-02 | 2018-10-31 | 0.134 | 21,212,000 | -1,076,000 | 1.53% | 2,842,408 |
| 2018-11-01 | 2018-10-30 | 0.120 | 22,288,000 | +25,000 | 1.60% | 2,674,560 |
| 2018-10-31 | 2018-10-29 | 0.138 | 22,263,000 | -112,000 | 1.60% | 3,072,294 |
| 2018-10-30 | 2018-10-26 | 0.140 | 22,375,000 | -1,606,000 | 1.61% | 3,132,500 |
| 2018-10-29 | 2018-10-25 | 0.101 | 23,981,000 | -141,000 | 1.73% | 2,422,081 |
| 2018-10-26 | 2018-10-24 | 0.090 | 24,122,000 | +2,107,000 | 1.74% | 2,170,980 |
| 2018-10-25 | 2018-10-23 | 0.090 | 22,015,000 | +1,000 | 1.58% | 1,981,350 |
| 2018-10-24 | 2018-10-22 | 0.087 | 22,014,000 | +13,000 | 1.58% | 1,915,218 |
| 2018-10-16 | 2018-10-12 | 0.097 | 22,001,000 | -50,000 | 1.58% | 2,134,097 |
| 2018-10-12 | 2018-10-10 | 0.091 | 22,051,000 | +35,000 | 1.59% | 2,006,641 |
| 2018-10-11 | 2018-10-09 | 0.096 | 22,016,000 | +100,000 | 1.58% | 2,113,536 |
| 2018-10-10 | 2018-10-08 | 0.103 | 21,916,000 | +1,000 | 1.58% | 2,257,348 |
| 2018-10-09 | 2018-10-05 | 0.101 | 21,915,000 | -2,000 | 1.58% | 2,213,415 |
| 2018-10-03 | 2018-09-28 | 0.100 | 21,917,000 | -20,000 | 1.58% | 2,191,700 |
| 2018-09-26 | 2018-09-21 | 0.102 | 21,937,000 | -1,000 | 1.58% | 2,237,574 |
| 2018-09-24 | 2018-09-20 | 0.102 | 21,938,000 | +60,000 | 1.58% | 2,237,676 |
| 2018-09-21 | 2018-09-19 | 0.099 | 21,878,000 | -118,000 | 1.57% | 2,165,922 |
| 2018-09-20 | 2018-09-18 | 0.100 | 21,996,000 | +3,000 | 1.58% | 2,199,600 |
| 2018-09-18 | 2018-09-14 | 0.101 | 21,993,000 | +10,000 | 1.58% | 2,221,293 |
| 2018-09-17 | 2018-09-13 | 0.106 | 21,983,000 | -35,000 | 1.58% | 2,330,198 |
| 2018-09-11 | 2018-09-07 | 0.110 | 22,018,000 | +150,000 | 1.58% | 2,421,980 |
| 2018-09-05 | 2018-09-03 | 0.123 | 21,868,000 | -7,000 | 1.57% | 2,689,764 |
| 2018-08-30 | 2018-08-28 | 0.122 | 21,875,000 | +18,000 | 1.57% | 2,668,750 |
| 2018-08-29 | 2018-08-27 | 0.121 | 21,857,000 | -12,000 | 1.57% | 2,644,697 |
| 2018-08-28 | 2018-08-24 | 0.117 | 21,869,000 | +50,000 | 1.57% | 2,558,673 |
| 2018-08-27 | 2018-08-23 | 0.124 | 21,819,000 | -30,000 | 1.57% | 2,705,556 |
| 2018-08-24 | 2018-08-22 | 0.127 | 21,849,000 | -10,000 | 1.57% | 2,774,823 |
| 2018-08-22 | 2018-08-20 | 0.119 | 21,859,000 | +1,050,000 | 1.57% | 2,601,221 |
| 2018-08-20 | 2018-08-16 | 0.123 | 20,809,000 | -10,000 | 1.50% | 2,559,507 |
| 2018-08-15 | 2018-08-13 | 0.124 | 20,819,000 | +1,000,000 | 1.50% | 2,581,556 |
| 2018-08-10 | 2018-08-08 | 0.131 | 19,819,000 | +3,000 | 1.43% | 2,596,289 |
| 2018-08-09 | 2018-08-07 | 0.135 | 19,816,000 | -16,000 | 1.43% | 2,675,160 |
| 2018-08-08 | 2018-08-06 | 0.137 | 19,832,000 | +50,000 | 1.43% | 2,716,984 |
| 2018-08-07 | 2018-08-03 | 0.138 | 19,782,000 | +1,000 | 1.42% | 2,729,916 |
| 2018-08-03 | 2018-08-01 | 0.138 | 19,781,000 | +100,000 | 1.42% | 2,729,778 |
| 2018-08-01 | 2018-07-30 | 0.139 | 19,681,000 | -23,000 | 1.42% | 2,735,659 |
| 2018-07-31 | 2018-07-27 | 0.135 | 19,704,000 | -1,000 | 1.42% | 2,660,040 |
| 2018-07-25 | 2018-07-23 | 0.139 | 19,705,000 | -5,000 | 1.42% | 2,738,995 |
| 2018-07-20 | 2018-07-18 | 0.140 | 19,710,000 | +1,000 | 1.42% | 2,759,400 |
| 2018-07-19 | 2018-07-17 | 0.143 | 19,709,000 | +89,000 | 1.42% | 2,818,387 |
| 2018-07-18 | 2018-07-16 | 0.142 | 19,620,000 | -20,000 | 1.41% | 2,786,040 |
| 2018-07-17 | 2018-07-13 | 0.136 | 19,640,000 | -7,000 | 1.41% | 2,671,040 |
| 2018-07-16 | 2018-07-12 | 0.140 | 19,647,000 | -17,000 | 1.41% | 2,750,580 |
| 2018-07-13 | 2018-07-11 | 0.134 | 19,664,000 | +46,000 | 1.41% | 2,634,976 |
| 2018-07-12 | 2018-07-10 | 0.141 | 19,618,000 | -6,000 | 1.41% | 2,766,138 |
| 2018-07-11 | 2018-07-09 | 0.142 | 19,624,000 | +59,000 | 1.41% | 2,786,608 |
| 2018-07-10 | 2018-07-06 | 0.141 | 19,565,000 | +7,000 | 1.41% | 2,758,665 |
| 2018-07-05 | 2018-07-03 | 0.141 | 19,558,000 | -2,000 | 1.41% | 2,757,678 |
| 2018-07-04 | 2018-06-29 | 0.154 | 19,560,000 | -10,000 | 1.41% | 3,012,240 |
| 2018-06-29 | 2018-06-27 | 0.146 | 19,570,000 | +102,000 | 1.41% | 2,857,220 |
| 2018-06-28 | 2018-06-26 | 0.154 | 19,468,000 | -84,000 | 1.40% | 2,998,072 |
| 2018-06-25 | 2018-06-21 | 0.165 | 19,552,000 | -27,000 | 1.69% | 3,226,080 |
| 2018-06-22 | 2018-06-20 | 0.171 | 19,579,000 | +1,000 | 1.69% | 3,348,009 |
| 2018-06-21 | 2018-06-19 | 0.168 | 19,578,000 | -3,000 | 1.69% | 3,289,104 |
| 2018-06-20 | 2018-06-15 | 0.179 | 19,581,000 | +859,000 | 1.69% | 3,504,999 |
| 2018-06-19 | 2018-06-14 | 0.188 | 18,722,000 | -285,000 | 1.62% | 3,519,736 |
| 2018-06-15 | 2018-06-13 | 0.159 | 19,007,000 | -180,000 | 1.64% | 3,022,113 |
| 2018-06-14 | 2018-06-12 | 0.161 | 19,187,000 | -50,000 | 1.66% | 3,089,107 |
| 2018-06-13 | 2018-06-11 | 0.162 | 19,237,000 | +195,000 | 1.66% | 3,116,394 |
| 2018-06-07 | 2018-06-05 | 0.161 | 19,042,000 | -40,000 | 1.64% | 3,065,762 |
| 2018-06-06 | 2018-06-04 | 0.155 | 19,082,000 | +5,000 | 1.65% | 2,957,710 |
| 2018-06-04 | 2018-05-31 | 0.167 | 19,077,000 | -1,000 | 1.65% | 3,185,859 |
| 2018-06-01 | 2018-05-30 | 0.165 | 19,078,000 | -40,000 | 1.65% | 3,147,870 |
| 2018-05-31 | 2018-05-29 | 0.161 | 19,118,000 | -95,000 | 1.65% | 3,077,998 |
| 2018-05-30 | 2018-05-28 | 0.169 | 19,213,000 | -1,000 | 1.66% | 3,246,997 |
| 2018-05-29 | 2018-05-25 | 0.170 | 19,214,000 | +41,000 | 1.66% | 3,266,380 |
| 2018-05-28 | 2018-05-24 | 0.173 | 19,173,000 | -17,000 | 1.66% | 3,316,929 |
| 2018-05-25 | 2018-05-23 | 0.173 | 19,190,000 | +212,000 | 1.66% | 3,319,870 |
| 2018-05-23 | 2018-05-18 | 0.159 | 18,978,000 | -61,000 | 1.64% | 3,017,502 |
| 2018-05-21 | 2018-05-17 | 0.158 | 19,039,000 | -10,000 | 1.64% | 3,008,162 |
| 2018-05-18 | 2018-05-16 | 0.157 | 19,049,000 | -610,000 | 1.64% | 2,990,693 |
| 2018-05-17 | 2018-05-15 | 0.150 | 19,659,000 | +5,000 | 1.70% | 2,948,850 |
| 2018-05-16 | 2018-05-14 | 0.153 | 19,654,000 | +150,000 | 1.70% | 3,007,062 |
| 2018-05-14 | 2018-05-10 | 0.150 | 19,504,000 | -3,000 | 1.68% | 2,925,600 |
| 2018-05-11 | 2018-05-09 | 0.154 | 19,507,000 | +1,000 | 1.68% | 3,004,078 |
| 2018-05-10 | 2018-05-08 | 0.153 | 19,506,000 | +1,000 | 1.68% | 2,984,418 |
| 2018-05-04 | 2018-05-02 | 0.155 | 19,505,000 | -70,000 | 1.68% | 3,023,275 |
| 2018-05-02 | 2018-04-27 | 0.157 | 19,575,000 | +504,000 | 1.69% | 3,073,275 |
| 2018-04-27 | 2018-04-25 | 0.152 | 19,071,000 | +85,000 | 1.65% | 2,898,792 |
| 2018-04-25 | 2018-04-23 | 0.151 | 18,986,000 | -48,000 | 1.64% | 2,866,886 |
| 2018-04-23 | 2018-04-19 | 0.158 | 19,034,000 | +71,000 | 1.64% | 3,007,372 |
| 2018-04-20 | 2018-04-18 | 0.159 | 18,963,000 | +88,000 | 1.64% | 3,015,117 |
| 2018-04-19 | 2018-04-17 | 0.158 | 18,875,000 | -3,000 | 1.63% | 2,982,250 |
| 2018-04-18 | 2018-04-16 | 0.163 | 18,878,000 | +230,000 | 1.63% | 3,077,114 |
| 2018-04-17 | 2018-04-13 | 0.160 | 18,648,000 | -398,000 | 1.61% | 2,983,680 |
| 2018-04-13 | 2018-04-11 | 0.159 | 19,046,000 | +57,000 | 1.64% | 3,028,314 |
| 2018-04-11 | 2018-04-09 | 0.159 | 18,989,000 | +7,000 | 1.64% | 3,019,251 |
| 2018-04-10 | 2018-04-06 | 0.160 | 18,982,000 | -199,000 | 1.64% | 3,037,120 |
| 2018-04-09 | 2018-04-04 | 0.150 | 19,181,000 | +53,000 | 1.66% | 2,877,150 |
| 2018-04-06 | 2018-04-03 | 0.157 | 19,128,000 | -3,000 | 1.65% | 3,003,096 |
| 2018-04-04 | 2018-03-29 | 0.160 | 19,131,000 | -5,000 | 1.65% | 3,060,960 |
| 2018-03-29 | 2018-03-27 | 0.156 | 19,136,000 | -185,000 | 1.65% | 2,985,216 |
| 2018-03-28 | 2018-03-26 | 0.150 | 19,321,000 | +10,000 | 1.67% | 2,898,150 |
| 2018-03-27 | 2018-03-23 | 0.159 | 19,311,000 | -90,000 | 1.67% | 3,070,449 |
| 2018-03-26 | 2018-03-22 | 0.162 | 19,401,000 | -230,000 | 1.67% | 3,142,962 |
| 2018-03-23 | 2018-03-21 | 0.169 | 19,631,000 | -410,000 | 1.69% | 3,317,639 |
| 2018-03-22 | 2018-03-20 | 0.173 | 20,041,000 | -130,000 | 1.73% | 3,467,093 |
| 2018-03-21 | 2018-03-19 | 0.169 | 20,171,000 | -461,000 | 1.74% | 3,408,899 |
| 2018-03-20 | 2018-03-16 | 0.162 | 20,632,000 | -108,000 | 1.78% | 3,342,384 |
| 2018-03-19 | 2018-03-15 | 0.162 | 20,740,000 | -95,000 | 1.79% | 3,359,880 |
| 2018-03-16 | 2018-03-14 | 0.163 | 20,835,000 | -291,000 | 1.80% | 3,396,105 |
| 2018-03-15 | 2018-03-13 | 0.163 | 21,126,000 | +1,000 | 1.82% | 3,443,538 |
| 2018-03-14 | 2018-03-12 | 0.162 | 21,125,000 | +74,000 | 1.82% | 3,422,250 |
| 2018-03-12 | 2018-03-08 | 0.169 | 21,051,000 | +100,000 | 1.82% | 3,557,619 |
| 2018-03-09 | 2018-03-07 | 0.164 | 20,951,000 | -40,000 | 1.81% | 3,435,964 |
| 2018-03-06 | 2018-03-02 | 0.163 | 20,991,000 | +95,000 | 1.81% | 3,421,533 |
| 2018-03-05 | 2018-03-01 | 0.171 | 20,896,000 | +14,000 | 1.80% | 3,573,216 |
| 2018-03-02 | 2018-02-28 | 0.171 | 20,882,000 | +2,000 | 1.80% | 3,570,822 |
| 2018-02-28 | 2018-02-26 | 0.182 | 20,880,000 | -2,000 | 1.80% | 3,800,160 |
| 2018-02-27 | 2018-02-23 | 0.177 | 20,882,000 | -44,000 | 1.80% | 3,696,114 |
| 2018-02-26 | 2018-02-22 | 0.180 | 20,926,000 | -4,000 | 1.81% | 3,766,680 |
| 2018-02-23 | 2018-02-21 | 0.179 | 20,930,000 | +30,000 | 1.81% | 3,746,470 |
| 2018-02-22 | 2018-02-20 | 0.181 | 20,900,000 | +5,000 | 1.80% | 3,782,900 |
| 2018-02-21 | 2018-02-15 | 0.188 | 20,895,000 | -112,000 | 1.80% | 3,928,260 |
| 2018-02-20 | 2018-02-13 | 0.164 | 21,007,000 | +20,000 | 1.81% | 3,445,148 |
| 2018-02-13 | 2018-02-09 | 0.159 | 20,987,000 | -12,000 | 1.81% | 3,336,933 |
| 2018-02-12 | 2018-02-08 | 0.161 | 20,999,000 | +2,000 | 1.81% | 3,380,839 |
| 2018-02-09 | 2018-02-07 | 0.160 | 20,997,000 | +50,000 | 1.81% | 3,359,520 |
| 2018-02-08 | 2018-02-06 | 0.158 | 20,947,000 | +80,000 | 1.81% | 3,309,626 |
| 2018-02-07 | 2018-02-05 | 0.177 | 20,867,000 | +124,000 | 1.80% | 3,693,459 |
| 2018-02-06 | 2018-02-02 | 0.187 | 20,743,000 | +69,000 | 1.79% | 3,878,941 |
| 2018-02-05 | 2018-02-01 | 0.189 | 20,674,000 | +3,000 | 1.78% | 3,907,386 |
| 2018-02-02 | 2018-01-31 | 0.187 | 20,671,000 | +22,000 | 1.78% | 3,865,477 |
| 2018-02-01 | 2018-01-30 | 0.190 | 20,649,000 | +5,000 | 1.78% | 3,923,310 |
| 2018-01-31 | 2018-01-29 | 0.192 | 20,644,000 | -21,000 | 1.78% | 3,963,648 |
| 2018-01-30 | 2018-01-26 | 0.192 | 20,665,000 | +19,000 | 1.78% | 3,967,680 |
| 2018-01-29 | 2018-01-25 | 0.188 | 20,646,000 | -69,000 | 1.78% | 3,881,448 |
| 2018-01-26 | 2018-01-24 | 0.190 | 20,715,000 | -28,000 | 1.79% | 3,935,850 |
| 2018-01-25 | 2018-01-23 | 0.193 | 20,743,000 | +10,000 | 1.79% | 4,003,399 |
| 2018-01-24 | 2018-01-22 | 0.193 | 20,733,000 | +73,000 | 1.79% | 4,001,469 |
| 2018-01-23 | 2018-01-19 | 0.197 | 20,660,000 | +63,000 | 1.78% | 4,070,020 |
| 2018-01-22 | 2018-01-18 | 0.194 | 20,597,000 | +76,000 | 1.78% | 3,995,818 |
| 2018-01-19 | 2018-01-17 | 0.197 | 20,521,000 | +16,000 | 1.77% | 4,042,637 |
| 2018-01-18 | 2018-01-16 | 0.197 | 20,505,000 | +187,000 | 1.77% | 4,039,485 |
| 2018-01-17 | 2018-01-15 | 0.198 | 20,318,000 | +82,000 | 1.75% | 4,022,964 |
| 2018-01-16 | 2018-01-12 | 0.203 | 20,236,000 | +12,000 | 1.75% | 4,107,908 |
| 2018-01-15 | 2018-01-11 | 0.206 | 20,224,000 | -60,000 | 1.75% | 4,166,144 |
| 2018-01-12 | 2018-01-10 | 0.205 | 20,284,000 | -3,000 | 1.75% | 4,158,220 |
| 2018-01-11 | 2018-01-09 | 0.204 | 20,287,000 | -9,000 | 1.75% | 4,138,548 |
| 2018-01-10 | 2018-01-08 | 0.205 | 20,296,000 | +69,000 | 1.75% | 4,160,680 |
| 2018-01-09 | 2018-01-05 | 0.204 | 20,227,000 | +55,000 | 1.75% | 4,126,308 |
| 2018-01-08 | 2018-01-04 | 0.208 | 20,172,000 | +262,000 | 1.74% | 4,195,776 |
| 2018-01-05 | 2018-01-03 | 0.207 | 19,910,000 | +14,000 | 1.72% | 4,121,370 |
| 2018-01-04 | 2018-01-02 | 0.206 | 19,896,000 | -9,000 | 1.72% | 4,098,576 |
| 2018-01-03 | 2017-12-29 | 0.200 | 19,905,000 | +145,000 | 1.72% | 3,981,000 |
| 2018-01-02 | 2017-12-28 | 0.202 | 19,760,000 | -49,000 | 1.71% | 3,991,520 |
| 2017-12-29 | 2017-12-27 | 0.201 | 19,809,000 | +27,000 | 1.71% | 3,981,609 |
| 2017-12-28 | 2017-12-22 | 0.203 | 19,782,000 | -5,000 | 1.71% | 4,015,746 |
| 2017-12-27 | 2017-12-21 | 0.203 | 19,787,000 | -10,000 | 1.71% | 4,016,761 |
| 2017-12-22 | 2017-12-20 | 0.206 | 19,797,000 | -30,000 | 1.71% | 4,078,182 |
| 2017-12-21 | 2017-12-19 | 0.214 | 19,827,000 | +341,000 | 1.71% | 4,242,978 |
| 2017-12-20 | 2017-12-18 | 0.213 | 19,486,000 | +2,000 | 1.68% | 4,150,518 |
| 2017-12-19 | 2017-12-15 | 0.215 | 19,484,000 | -7,000 | 1.68% | 4,189,060 |
| 2017-12-18 | 2017-12-14 | 0.215 | 19,491,000 | -7,000 | 1.68% | 4,190,565 |
| 2017-12-15 | 2017-12-13 | 0.218 | 19,498,000 | +27,000 | 1.68% | 4,250,564 |
| 2017-12-14 | 2017-12-12 | 0.219 | 19,471,000 | -17,000 | 1.68% | 4,264,149 |
| 2017-12-13 | 2017-12-11 | 0.217 | 19,488,000 | +38,000 | 1.68% | 4,228,896 |
| 2017-12-12 | 2017-12-08 | 0.216 | 19,450,000 | +80,000 | 1.68% | 4,201,200 |
| 2017-12-11 | 2017-12-07 | 0.226 | 19,370,000 | +60,000 | 1.67% | 4,377,620 |
| 2017-12-08 | 2017-12-06 | 0.245 | 19,310,000 | -61,000 | 1.67% | 4,730,950 |
| 2017-12-07 | 2017-12-05 | 0.245 | 19,371,000 | +60,000 | 1.67% | 4,745,895 |
| 2017-12-06 | 2017-12-04 | 0.248 | 19,311,000 | +59,000 | 1.67% | 4,789,128 |
| 2017-12-05 | 2017-12-01 | 0.248 | 19,252,000 | +196,000 | 1.66% | 4,774,496 |
| 2017-12-04 | 2017-11-30 | 0.244 | 19,056,000 | -138,000 | 1.64% | 4,649,664 |
| 2017-12-01 | 2017-11-29 | 0.246 | 19,194,000 | +707,000 | 1.66% | 4,721,724 |
| 2017-11-30 | 2017-11-28 | 0.285 | 18,487,000 | +2,000 | 1.60% | 5,268,795 |
| 2017-11-29 | 2017-11-27 | 0.290 | 18,485,000 | +89,000 | 1.60% | 5,360,650 |
| 2017-11-28 | 2017-11-24 | 0.280 | 18,396,000 | -249,000 | 1.59% | 5,150,880 |
| 2017-11-27 | 2017-11-23 | 0.275 | 18,645,000 | +53,000 | 1.61% | 5,127,375 |
| 2017-11-24 | 2017-11-22 | 0.280 | 18,592,000 | -4,000 | 1.60% | 5,205,760 |
| 2017-11-23 | 2017-11-21 | 0.280 | 18,596,000 | +68,000 | 1.61% | 5,206,880 |
| 2017-11-22 | 2017-11-20 | 0.280 | 18,528,000 | +37,000 | 1.60% | 5,187,840 |
| 2017-11-21 | 2017-11-17 | 0.280 | 18,491,000 | +191,000 | 1.60% | 5,177,480 |
| 2017-11-20 | 2017-11-16 | 0.285 | 18,300,000 | +196,000 | 1.58% | 5,215,500 |
| 2017-11-17 | 2017-11-15 | 0.290 | 18,104,000 | +543,000 | 1.56% | 5,250,160 |
| 2017-11-16 | 2017-11-14 | 0.300 | 17,561,000 | +31,000 | 1.52% | 5,268,300 |
| 2017-11-15 | 2017-11-13 | 0.300 | 17,530,000 | +53,000 | 1.51% | 5,259,000 |
| 2017-11-14 | 2017-11-10 | 0.300 | 17,477,000 | +109,000 | 1.51% | 5,243,100 |
| 2017-11-13 | 2017-11-09 | 0.310 | 17,368,000 | +16,000 | 1.50% | 5,384,080 |
| 2017-11-10 | 2017-11-08 | 0.310 | 17,352,000 | +31,000 | 1.50% | 5,379,120 |
| 2017-11-09 | 2017-11-07 | 0.310 | 17,321,000 | +152,000 | 1.50% | 5,369,510 |
| 2017-11-08 | 2017-11-06 | 0.320 | 17,169,000 | -74,000 | 1.48% | 5,494,080 |
| 2017-11-07 | 2017-11-03 | 0.325 | 17,243,000 | +51,000 | 1.49% | 5,603,975 |
| 2017-11-06 | 2017-11-02 | 0.330 | 17,192,000 | +98,000 | 1.48% | 5,673,360 |
| 2017-11-03 | 2017-11-01 | 0.315 | 17,094,000 | -1,000 | 1.48% | 5,384,610 |
| 2017-11-02 | 2017-10-31 | 0.310 | 17,095,000 | +168,000 | 1.48% | 5,299,450 |
| 2017-11-01 | 2017-10-30 | 0.310 | 16,927,000 | +1,000 | 1.46% | 5,247,370 |
| 2017-10-31 | 2017-10-27 | 0.315 | 16,926,000 | +71,000 | 1.46% | 5,331,690 |
| 2017-10-30 | 2017-10-26 | 0.315 | 16,855,000 | +185,000 | 1.45% | 5,309,325 |
| 2017-10-27 | 2017-10-25 | 0.320 | 16,670,000 | +254,000 | 1.44% | 5,334,400 |
| 2017-10-26 | 2017-10-24 | 0.330 | 16,416,000 | -17,000 | 1.42% | 5,417,280 |
| 2017-10-25 | 2017-10-23 | 0.315 | 16,433,000 | +108,000 | 1.42% | 5,176,395 |
| 2017-10-24 | 2017-10-20 | 0.320 | 16,325,000 | +345,000 | 1.41% | 5,224,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 15,980,000 | +315,000 | 1.38% | 5,193,500 |
| 2017-10-20 | 2017-10-18 | 0.335 | 15,665,000 | +18,000 | 1.35% | 5,247,775 |
| 2017-10-19 | 2017-10-17 | 0.330 | 15,647,000 | +391,000 | 1.35% | 5,163,510 |
| 2017-10-18 | 2017-10-16 | 0.335 | 15,256,000 | +5,000 | 1.32% | 5,110,760 |
| 2017-10-17 | 2017-10-13 | 0.335 | 15,251,000 | +66,000 | 1.32% | 5,109,085 |
| 2017-10-16 | 2017-10-12 | 0.340 | 15,185,000 | +285,000 | 1.31% | 5,162,900 |
| 2017-10-13 | 2017-10-11 | 0.345 | 14,900,000 | -142,000 | 1.29% | 5,140,500 |
| 2017-10-12 | 2017-10-10 | 0.345 | 15,042,000 | -52,000 | 1.30% | 5,189,490 |
| 2017-10-11 | 2017-10-09 | 0.355 | 15,094,000 | +17,000 | 1.30% | 5,358,370 |
| 2017-10-10 | 2017-10-06 | 0.340 | 15,077,000 | +176,000 | 1.30% | 5,126,180 |
| 2017-10-09 | 2017-10-04 | 0.345 | 14,901,000 | +233,000 | 1.29% | 5,140,845 |
| 2017-10-06 | 2017-10-03 | 0.365 | 14,668,000 | +197,000 | 1.27% | 5,353,820 |
| 2017-10-04 | 2017-09-29 | 0.455 | 14,471,000 | -25,000 | 1.25% | 6,584,305 |
| 2017-10-03 | 2017-09-28 | 0.470 | 14,496,000 | -25,000 | 1.25% | 6,813,120 |
| 2017-09-29 | 2017-09-27 | 0.475 | 14,521,000 | -124,000 | 1.25% | 6,897,475 |
| 2017-09-28 | 2017-09-26 | 0.455 | 14,645,000 | +5,000 | 1.26% | 6,663,475 |
| 2017-09-27 | 2017-09-25 | 0.455 | 14,640,000 | -847,000 | 1.26% | 6,661,200 |
| 2017-09-26 | 2017-09-22 | 0.435 | 15,487,000 | -91,000 | 1.34% | 6,736,845 |
| 2017-09-25 | 2017-09-21 | 0.465 | 15,578,000 | +304,000 | 1.34% | 7,243,770 |
| 2017-09-22 | 2017-09-20 | 0.415 | 15,274,000 | -64,000 | 1.32% | 6,338,710 |
| 2017-09-21 | 2017-09-19 | 0.410 | 15,338,000 | -3,206,000 | 1.32% | 6,288,580 |
| 2017-09-20 | 2017-09-18 | 0.370 | 18,544,000 | -200,000 | 1.60% | 6,861,280 |
| 2017-09-19 | 2017-09-15 | 0.370 | 18,744,000 | -116,000 | 1.62% | 6,935,280 |
| 2017-09-18 | 2017-09-14 | 0.375 | 18,860,000 | -130,000 | 1.63% | 7,072,500 |
| 2017-09-15 | 2017-09-13 | 0.370 | 18,990,000 | -294,000 | 1.64% | 7,026,300 |
| 2017-09-14 | 2017-09-12 | 0.380 | 19,284,000 | -84,000 | 1.66% | 7,327,920 |
| 2017-09-13 | 2017-09-11 | 0.390 | 19,368,000 | -76,000 | 1.67% | 7,553,520 |
| 2017-09-08 | 2017-09-06 | 0.390 | 19,444,000 | +16,000 | 1.68% | 7,583,160 |
| 2017-09-07 | 2017-09-05 | 0.405 | 19,428,000 | +10,000 | 1.68% | 7,868,340 |
| 2017-09-05 | 2017-09-01 | 0.410 | 19,418,000 | -224,000 | 1.68% | 7,961,380 |
| 2017-08-31 | 2017-08-29 | 0.425 | 19,642,000 | +35,000 | 1.70% | 8,347,850 |
| 2017-08-30 | 2017-08-28 | 0.445 | 19,607,000 | +2,000 | 1.69% | 8,725,115 |
| 2017-08-29 | 2017-08-25 | 0.420 | 19,605,000 | -13,000 | 1.69% | 8,234,100 |
| 2017-08-28 | 2017-08-24 | 0.415 | 19,618,000 | -163,000 | 1.69% | 8,141,470 |
| 2017-08-24 | 2017-08-21 | 0.395 | 19,781,000 | +7,000 | 1.71% | 7,813,495 |
| 2017-08-22 | 2017-08-18 | 0.400 | 19,774,000 | -80,000 | 1.71% | 7,909,600 |
| 2017-08-18 | 2017-08-16 | 0.400 | 19,854,000 | -31,000 | 1.71% | 7,941,600 |
| 2017-08-15 | 2017-08-11 | 0.385 | 19,885,000 | -58,000 | 1.72% | 7,655,725 |
| 2017-08-14 | 2017-08-10 | 0.395 | 19,943,000 | +432,000 | 1.72% | 7,877,485 |
| 2017-08-11 | 2017-08-09 | 0.395 | 19,511,000 | -10,000 | 1.68% | 7,706,845 |
| 2017-08-09 | 2017-08-07 | 0.395 | 19,521,000 | -20,000 | 1.69% | 7,710,795 |
| 2017-08-07 | 2017-08-03 | 0.400 | 19,541,000 | -7,000 | 1.69% | 7,816,400 |
| 2017-08-04 | 2017-08-02 | 0.400 | 19,548,000 | -527,000 | 1.69% | 7,819,200 |
| 2017-08-03 | 2017-08-01 | 0.395 | 20,075,000 | -53,000 | 1.73% | 7,929,625 |
| 2017-08-02 | 2017-07-31 | 0.355 | 20,128,000 | -10,000 | 1.74% | 7,145,440 |
| 2017-07-31 | 2017-07-27 | 0.360 | 20,138,000 | -1,000 | 1.74% | 7,249,680 |
| 2017-07-25 | 2017-07-21 | 0.350 | 20,139,000 | +12,000 | 1.74% | 7,048,650 |
| 2017-07-24 | 2017-07-20 | 0.350 | 20,127,000 | +6,000 | 1.74% | 7,044,450 |
| 2017-07-21 | 2017-07-19 | 0.350 | 20,121,000 | +4,000 | 1.74% | 7,042,350 |
| 2017-07-20 | 2017-07-18 | 0.345 | 20,117,000 | +18,000 | 1.74% | 6,940,365 |
| 2017-07-19 | 2017-07-17 | 0.350 | 20,099,000 | +8,000 | 1.74% | 7,034,650 |
| 2017-07-18 | 2017-07-14 | 0.380 | 20,091,000 | -185,000 | 1.73% | 7,634,580 |
| 2017-07-14 | 2017-07-12 | 0.320 | 20,276,000 | +37,000 | 1.75% | 6,488,320 |
| 2017-07-13 | 2017-07-11 | 0.340 | 20,239,000 | +1,000 | 1.75% | 6,881,260 |
| 2017-07-12 | 2017-07-10 | 0.330 | 20,238,000 | +14,000 | 1.75% | 6,678,540 |
| 2017-07-11 | 2017-07-07 | 0.360 | 20,224,000 | +51,000 | 1.75% | 7,280,640 |
| 2017-07-10 | 2017-07-06 | 0.335 | 20,173,000 | +10,000 | 1.74% | 6,757,955 |
| 2017-07-07 | 2017-07-05 | 0.360 | 20,163,000 | -13,000 | 1.74% | 7,258,680 |
| 2017-07-06 | 2017-07-04 | 0.340 | 20,176,000 | -1,000 | 1.74% | 6,859,840 |
| 2017-07-05 | 2017-07-03 | 0.335 | 20,177,000 | +18,000 | 1.74% | 6,759,295 |
| 2017-07-04 | 2017-06-30 | 0.345 | 20,159,000 | +2,000 | 1.74% | 6,954,855 |
| 2017-07-03 | 2017-06-29 | 0.360 | 20,157,000 | -89,000 | 1.74% | 7,256,520 |
| 2017-06-30 | 2017-06-28 | 0.310 | 20,246,000 | -473,000 | 1.75% | 6,276,260 |
| 2017-06-29 | 2017-06-27 | 0.370 | 20,719,000 | -4,000 | 1.79% | 7,666,030 |
| 2017-06-27 | 2017-06-23 | 0.375 | 20,723,000 | -5,000 | 1.79% | 7,771,125 |
| 2017-06-20 | 2017-06-16 | 0.375 | 20,728,000 | -2,000 | 1.79% | 7,773,000 |
| 2017-06-19 | 2017-06-15 | 0.370 | 20,730,000 | -21,000 | 1.79% | 7,670,100 |
| 2017-06-16 | 2017-06-14 | 0.370 | 20,751,000 | -230,000 | 1.79% | 7,677,870 |
| 2017-06-15 | 2017-06-13 | 0.370 | 20,981,000 | -10,000 | 1.81% | 7,762,970 |
| 2017-06-13 | 2017-06-09 | 0.375 | 20,991,000 | -3,000 | 1.81% | 7,871,625 |
| 2017-06-12 | 2017-06-08 | 0.375 | 20,994,000 | -164,000 | 1.81% | 7,872,750 |
| 2017-06-09 | 2017-06-07 | 0.370 | 21,158,000 | -3,000 | 1.83% | 7,828,460 |
| 2017-06-07 | 2017-06-05 | 0.365 | 21,161,000 | -2,000 | 1.83% | 7,723,765 |
| 2017-06-06 | 2017-06-02 | 0.365 | 21,163,000 | -211,000 | 1.83% | 7,724,495 |
| 2017-06-05 | 2017-06-01 | 0.365 | 21,374,000 | +36,000 | 1.85% | 7,801,510 |
| 2017-06-02 | 2017-05-31 | 0.365 | 21,338,000 | -7,000 | 1.84% | 7,788,370 |
| 2017-06-01 | 2017-05-29 | 0.365 | 21,345,000 | -26,000 | 1.84% | 7,790,925 |
| 2017-05-29 | 2017-05-25 | 0.375 | 21,371,000 | -30,000 | 1.84% | 8,014,125 |
| 2017-05-26 | 2017-05-24 | 0.375 | 21,401,000 | -98,000 | 1.85% | 8,025,375 |
| 2017-05-25 | 2017-05-23 | 0.360 | 21,499,000 | +53,000 | 1.86% | 7,739,640 |
| 2017-05-23 | 2017-05-19 | 0.375 | 21,446,000 | -236,000 | 2.12% | 8,042,250 |
| 2017-05-19 | 2017-05-17 | 0.395 | 21,682,000 | -2,408,000 | 2.15% | 8,564,390 |
| 2017-05-18 | 2017-05-16 | 0.425 | 24,090,000 | -399,000 | 2.38% | 10,238,250 |
| 2017-05-17 | 2017-05-15 | 0.430 | 24,489,000 | -787,000 | 2.42% | 10,530,270 |
| 2017-05-16 | 2017-05-12 | 0.440 | 25,276,000 | -600,000 | 2.50% | 11,121,440 |
| 2017-05-12 | 2017-05-10 | 0.440 | 25,876,000 | +1,000 | 2.56% | 11,385,440 |
| 2017-05-11 | 2017-05-09 | 0.445 | 25,875,000 | -324,000 | 2.56% | 11,514,375 |
| 2017-05-10 | 2017-05-08 | 0.450 | 26,199,000 | -152,000 | 2.59% | 11,789,550 |
| 2017-05-09 | 2017-05-05 | 0.445 | 26,351,000 | -3,000 | 2.61% | 11,726,195 |
| 2017-05-05 | 2017-05-02 | 0.445 | 26,354,000 | -14,000 | 2.61% | 11,727,530 |
| 2017-05-04 | 2017-04-28 | 0.460 | 26,368,000 | -1,280,000 | 2.61% | 12,129,280 |
| 2017-05-02 | 2017-04-27 | 0.445 | 27,648,000 | +2,000 | 2.74% | 12,303,360 |
| 2017-04-27 | 2017-04-25 | 0.455 | 27,646,000 | -26,000 | 2.74% | 12,578,930 |
| 2017-04-25 | 2017-04-21 | 0.450 | 27,672,000 | -30,000 | 2.74% | 12,452,400 |
| 2017-04-21 | 2017-04-19 | 0.450 | 27,702,000 | -32,000 | 2.74% | 12,465,900 |
| 2017-04-20 | 2017-04-18 | 0.450 | 27,734,000 | -1,193,000 | 2.74% | 12,480,300 |
| 2017-04-19 | 2017-04-13 | 0.450 | 28,927,000 | +6,000 | 2.86% | 13,017,150 |
| 2017-04-18 | 2017-04-12 | 0.450 | 28,921,000 | +3,000 | 2.86% | 13,014,450 |
| 2017-04-12 | 2017-04-10 | 0.450 | 28,918,000 | -14,000 | 2.86% | 13,013,100 |
| 2017-04-10 | 2017-04-06 | 0.460 | 28,932,000 | -2,000 | 2.86% | 13,308,720 |
| 2017-04-06 | 2017-04-03 | 0.450 | 28,934,000 | -515,000 | 2.86% | 13,020,300 |
| 2017-04-05 | 2017-03-31 | 0.445 | 29,449,000 | -451,000 | 2.91% | 13,104,805 |
| 2017-04-03 | 2017-03-30 | 0.450 | 29,900,000 | +13,000 | 2.96% | 13,455,000 |
| 2017-03-31 | 2017-03-29 | 0.450 | 29,887,000 | -385,000 | 2.96% | 13,449,150 |
| 2017-03-30 | 2017-03-28 | 0.450 | 30,272,000 | +13,000 | 3.00% | 13,622,400 |
| 2017-03-29 | 2017-03-27 | 0.455 | 30,259,000 | +224,000 | 2.99% | 13,767,845 |
| 2017-03-28 | 2017-03-24 | 0.450 | 30,035,000 | -36,000 | 2.97% | 13,515,750 |
| 2017-03-27 | 2017-03-23 | 0.460 | 30,071,000 | -52,000 | 2.98% | 13,832,660 |
| 2017-03-24 | 2017-03-22 | 0.465 | 30,123,000 | -4,000 | 2.98% | 14,007,195 |
| 2017-03-23 | 2017-03-21 | 0.465 | 30,127,000 | -15,000 | 2.98% | 14,009,055 |
| 2017-03-22 | 2017-03-20 | 0.465 | 30,142,000 | +15,000 | 2.98% | 14,016,030 |
| 2017-03-21 | 2017-03-17 | 0.475 | 30,127,000 | -406,000 | 2.98% | 14,310,325 |
| 2017-03-20 | 2017-03-16 | 0.465 | 30,533,000 | +253,000 | 3.02% | 14,197,845 |
| 2017-03-17 | 2017-03-15 | 0.470 | 30,280,000 | +176,000 | 3.00% | 14,231,600 |
| 2017-03-16 | 2017-03-14 | 0.465 | 30,104,000 | +208,000 | 2.98% | 13,998,360 |
| 2017-03-15 | 2017-03-13 | 0.470 | 29,896,000 | -23,000 | 2.96% | 14,051,120 |
| 2017-03-14 | 2017-03-10 | 0.475 | 29,919,000 | +92,000 | 2.96% | 14,211,525 |
| 2017-03-13 | 2017-03-09 | 0.480 | 29,827,000 | -137,000 | 2.95% | 14,316,960 |
| 2017-03-10 | 2017-03-08 | 0.460 | 29,964,000 | +200,000 | 2.97% | 13,783,440 |
| 2017-03-09 | 2017-03-07 | 0.460 | 29,764,000 | +26,000 | 2.95% | 13,691,440 |
| 2017-03-08 | 2017-03-06 | 0.455 | 29,738,000 | -22,000 | 2.94% | 13,530,790 |
| 2017-03-07 | 2017-03-03 | 0.455 | 29,760,000 | +70,000 | 2.95% | 13,540,800 |
| 2017-03-06 | 2017-03-02 | 0.455 | 29,690,000 | +49,000 | 2.94% | 13,508,950 |
| 2017-03-03 | 2017-03-01 | 0.460 | 29,641,000 | +5,000 | 2.93% | 13,634,860 |
| 2017-03-01 | 2017-02-27 | 0.460 | 29,636,000 | -49,000 | 2.93% | 13,632,560 |
| 2017-02-28 | 2017-02-24 | 0.475 | 29,685,000 | -30,000 | 2.94% | 14,100,375 |
| 2017-02-27 | 2017-02-23 | 0.470 | 29,715,000 | -30,000 | 2.94% | 13,966,050 |
| 2017-02-24 | 2017-02-22 | 0.470 | 29,745,000 | +293,000 | 2.94% | 13,980,150 |
| 2017-02-23 | 2017-02-21 | 0.470 | 29,452,000 | +20,000 | 2.91% | 13,842,440 |
| 2017-02-22 | 2017-02-20 | 0.480 | 29,432,000 | -289,000 | 2.91% | 14,127,360 |
| 2017-02-21 | 2017-02-17 | 0.470 | 29,721,000 | +34,000 | 2.94% | 13,968,870 |
| 2017-02-20 | 2017-02-16 | 0.465 | 29,687,000 | +45,000 | 2.94% | 13,804,455 |
| 2017-02-17 | 2017-02-15 | 0.465 | 29,642,000 | +6,000 | 2.93% | 13,783,530 |
| 2017-02-16 | 2017-02-14 | 0.465 | 29,636,000 | -6,000 | 2.93% | 13,780,740 |
| 2017-02-14 | 2017-02-10 | 0.455 | 29,642,000 | -197,000 | 2.93% | 13,487,110 |
| 2017-02-13 | 2017-02-09 | 0.460 | 29,839,000 | -19,000 | 2.95% | 13,725,940 |
| 2017-02-10 | 2017-02-08 | 0.460 | 29,858,000 | -115,000 | 2.95% | 13,734,680 |
| 2017-02-09 | 2017-02-07 | 0.455 | 29,973,000 | -237,000 | 2.97% | 13,637,715 |
| 2017-02-08 | 2017-02-06 | 0.450 | 30,210,000 | -48,000 | 2.99% | 13,594,500 |
| 2017-02-07 | 2017-02-03 | 0.450 | 30,258,000 | -13,000 | 2.99% | 13,616,100 |
| 2017-02-03 | 2017-02-01 | 0.455 | 30,271,000 | -23,000 | 3.00% | 13,773,305 |
| 2017-02-02 | 2017-01-27 | 0.455 | 30,294,000 | -4,000 | 3.00% | 13,783,770 |
| 2017-02-01 | 2017-01-25 | 0.455 | 30,298,000 | +23,000 | 3.00% | 13,785,590 |
| 2017-01-26 | 2017-01-24 | 0.450 | 30,275,000 | +110,000 | 3.00% | 13,623,750 |
| 2017-01-25 | 2017-01-23 | 0.465 | 30,165,000 | +2,000 | 2.99% | 14,026,725 |
| 2017-01-24 | 2017-01-20 | 0.465 | 30,163,000 | +5,000 | 2.98% | 14,025,795 |
| 2017-01-20 | 2017-01-18 | 0.455 | 30,158,000 | +115,000 | 2.98% | 13,721,890 |
| 2017-01-19 | 2017-01-17 | 0.460 | 30,043,000 | +109,000 | 2.97% | 13,819,780 |
| 2017-01-17 | 2017-01-13 | 0.475 | 29,934,000 | +15,000 | 2.96% | 14,218,650 |
| 2017-01-16 | 2017-01-12 | 0.475 | 29,919,000 | -17,000 | 2.96% | 14,211,525 |
| 2017-01-13 | 2017-01-11 | 0.485 | 29,936,000 | -5,000 | 2.96% | 14,518,960 |
| 2017-01-12 | 2017-01-10 | 0.485 | 29,941,000 | -45,000 | 2.96% | 14,521,385 |
| 2017-01-10 | 2017-01-06 | 0.490 | 29,986,000 | +3,000 | 2.97% | 14,693,140 |
| 2017-01-09 | 2017-01-05 | 0.490 | 29,983,000 | -5,000 | 2.97% | 14,691,670 |
| 2017-01-05 | 2017-01-03 | 0.500 | 29,988,000 | -20,000 | 2.97% | 14,994,000 |
| 2017-01-04 | 2016-12-30 | 0.490 | 30,008,000 | -95,000 | 2.97% | 14,703,920 |
| 2017-01-03 | 2016-12-29 | 0.475 | 30,103,000 | -5,000 | 2.98% | 14,298,925 |
| 2016-12-30 | 2016-12-28 | 0.475 | 30,108,000 | -5,000 | 2.98% | 14,301,300 |
| 2016-12-29 | 2016-12-23 | 0.480 | 30,113,000 | +3,000 | 2.98% | 14,454,240 |
| 2016-12-23 | 2016-12-21 | 0.480 | 30,110,000 | +10,000 | 2.98% | 14,452,800 |
| 2016-12-21 | 2016-12-19 | 0.485 | 30,100,000 | -99,000 | 2.98% | 14,598,500 |
| 2016-12-20 | 2016-12-16 | 0.475 | 30,199,000 | -3,000 | 2.99% | 14,344,525 |
| 2016-12-19 | 2016-12-15 | 0.480 | 30,202,000 | +468,000 | 2.99% | 14,496,960 |
| 2016-12-16 | 2016-12-14 | 0.530 | 29,734,000 | -10,000 | 2.94% | 15,759,020 |
| 2016-12-14 | 2016-12-12 | 0.550 | 29,744,000 | -13,000 | 2.94% | 16,359,200 |
| 2016-12-13 | 2016-12-09 | 0.540 | 29,757,000 | +335,000 | 2.94% | 16,068,780 |
| 2016-12-12 | 2016-12-08 | 0.540 | 29,422,000 | +81,000 | 2.91% | 15,887,880 |
| 2016-12-09 | 2016-12-07 | 0.530 | 29,341,000 | +45,000 | 2.90% | 15,550,730 |
| 2016-12-08 | 2016-12-06 | 0.540 | 29,296,000 | -27,000 | 2.90% | 15,819,840 |
| 2016-12-07 | 2016-12-05 | 0.540 | 29,323,000 | +98,000 | 2.90% | 15,834,420 |
| 2016-12-06 | 2016-12-02 | 0.540 | 29,225,000 | -140,000 | 2.89% | 15,781,500 |
| 2016-12-05 | 2016-12-01 | 0.550 | 29,365,000 | +60,000 | 2.91% | 16,150,750 |
| 2016-12-02 | 2016-11-30 | 0.550 | 29,305,000 | +20,000 | 2.90% | 16,117,750 |
| 2016-12-01 | 2016-11-29 | 0.550 | 29,285,000 | +37,000 | 2.90% | 16,106,750 |
| 2016-11-29 | 2016-11-25 | 0.560 | 29,248,000 | +5,000 | 2.89% | 16,378,880 |
| 2016-11-28 | 2016-11-24 | 0.550 | 29,243,000 | -115,000 | 2.89% | 16,083,650 |
| 2016-11-25 | 2016-11-23 | 0.560 | 29,358,000 | +60,000 | 2.91% | 16,440,480 |
| 2016-11-24 | 2016-11-22 | 0.560 | 29,298,000 | -7,000 | 2.90% | 16,406,880 |
| 2016-11-23 | 2016-11-21 | 0.560 | 29,305,000 | +26,000 | 2.90% | 16,410,800 |
| 2016-11-22 | 2016-11-18 | 0.590 | 29,279,000 | -21,000 | 2.90% | 17,274,610 |
| 2016-11-21 | 2016-11-17 | 0.600 | 29,300,000 | +1,000 | 2.90% | 17,580,000 |
| 2016-11-18 | 2016-11-16 | 0.600 | 29,299,000 | +84,000 | 2.90% | 17,579,400 |
| 2016-11-17 | 2016-11-15 | 0.610 | 29,215,000 | -313,000 | 2.89% | 17,821,150 |
| 2016-11-15 | 2016-11-11 | 0.550 | 29,528,000 | +4,000 | 2.92% | 16,240,400 |
| 2016-11-11 | 2016-11-09 | 0.540 | 29,524,000 | +48,000 | 2.92% | 15,942,960 |
| 2016-11-10 | 2016-11-08 | 0.550 | 29,476,000 | +1,000 | 2.92% | 16,211,800 |
| 2016-11-09 | 2016-11-07 | 0.550 | 29,475,000 | +13,000 | 2.92% | 16,211,250 |
| 2016-11-08 | 2016-11-04 | 0.550 | 29,462,000 | -28,000 | 2.92% | 16,204,100 |
| 2016-11-07 | 2016-11-03 | 0.550 | 29,490,000 | -28,000 | 2.92% | 16,219,500 |
| 2016-11-04 | 2016-11-02 | 0.540 | 29,518,000 | +2,000 | 2.92% | 15,939,720 |
| 2016-11-03 | 2016-11-01 | 0.550 | 29,516,000 | -8,000 | 2.92% | 16,233,800 |
| 2016-11-02 | 2016-10-31 | 0.550 | 29,524,000 | +29,000 | 2.92% | 16,238,200 |
| 2016-11-01 | 2016-10-28 | 0.550 | 29,495,000 | +65,000 | 2.92% | 16,222,250 |
| 2016-10-31 | 2016-10-27 | 0.570 | 29,430,000 | +435,000 | 2.91% | 16,775,100 |
| 2016-10-28 | 2016-10-26 | 0.580 | 28,995,000 | -238,000 | 2.87% | 16,817,100 |
| 2016-10-27 | 2016-10-25 | 0.580 | 29,233,000 | +48,000 | 2.89% | 16,955,140 |
| 2016-10-26 | 2016-10-24 | 0.620 | 29,185,000 | -63,000 | 2.89% | 18,094,700 |
| 2016-10-25 | 2016-10-20 | 0.580 | 29,248,000 | +108,000 | 2.89% | 16,963,840 |
| 2016-10-24 | 2016-10-19 | 0.580 | 29,140,000 | -1,114,000 | 2.88% | 16,901,200 |
| 2016-10-20 | 2016-10-18 | 0.590 | 30,254,000 | +53,000 | 2.99% | 17,849,860 |
| 2016-10-19 | 2016-10-17 | 0.590 | 30,201,000 | +12,000 | 2.99% | 17,818,590 |
| 2016-10-18 | 2016-10-14 | 0.600 | 30,189,000 | +148,000 | 2.99% | 18,113,400 |
| 2016-10-17 | 2016-10-13 | 0.600 | 30,041,000 | +155,000 | 2.97% | 18,024,600 |
| 2016-10-14 | 2016-10-12 | 0.630 | 29,886,000 | -134,000 | 2.96% | 18,828,180 |
| 2016-10-13 | 2016-10-11 | 0.600 | 30,020,000 | +80,000 | 2.97% | 18,012,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 29,940,000 | -205,000 | 2.96% | 19,161,600 |
| 2016-10-11 | 2016-10-06 | 0.610 | 30,145,000 | +291,000 | 2.98% | 18,388,450 |
| 2016-10-07 | 2016-10-05 | 0.650 | 29,854,000 | +313,000 | 2.95% | 19,405,100 |
| 2016-10-06 | 2016-10-04 | 0.560 | 29,541,000 | -277,000 | 2.92% | 16,542,960 |
| 2016-10-05 | 2016-10-03 | 0.510 | 29,818,000 | -105,000 | 2.95% | 15,207,180 |
| 2016-10-04 | 2016-09-30 | 0.500 | 29,923,000 | -10,000 | 2.96% | 14,961,500 |
| 2016-10-03 | 2016-09-29 | 0.500 | 29,933,000 | +17,000 | 2.96% | 14,966,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 29,916,000 | +3,000 | 2.96% | 15,257,160 |
| 2016-09-29 | 2016-09-27 | 0.500 | 29,913,000 | +196,000 | 2.96% | 14,956,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 29,717,000 | +46,000 | 2.94% | 15,750,010 |
| 2016-09-26 | 2016-09-22 | 0.470 | 29,671,000 | +403,000 | 2.94% | 13,945,370 |
| 2016-09-23 | 2016-09-21 | 0.475 | 29,268,000 | +3,000 | 2.90% | 13,902,300 |
| 2016-09-22 | 2016-09-20 | 0.475 | 29,265,000 | -189,000 | 2.90% | 13,900,875 |
| 2016-09-21 | 2016-09-19 | 0.475 | 29,454,000 | -52,000 | 2.91% | 13,990,650 |
| 2016-09-20 | 2016-09-15 | 0.475 | 29,506,000 | -5,000 | 2.92% | 14,015,350 |
| 2016-09-19 | 2016-09-14 | 0.475 | 29,511,000 | +6,000 | 2.92% | 14,017,725 |
| 2016-09-15 | 2016-09-13 | 0.465 | 29,505,000 | -68,000 | 2.92% | 13,719,825 |
| 2016-09-13 | 2016-09-09 | 0.485 | 29,573,000 | +30,000 | 2.93% | 14,342,905 |
| 2016-09-12 | 2016-09-08 | 0.485 | 29,543,000 | -97,000 | 2.92% | 14,328,355 |
| 2016-09-09 | 2016-09-07 | 0.480 | 29,640,000 | -5,000 | 2.93% | 14,227,200 |
| 2016-09-08 | 2016-09-06 | 0.470 | 29,645,000 | -30,000 | 2.93% | 13,933,150 |
| 2016-09-07 | 2016-09-05 | 0.450 | 29,675,000 | +19,000 | 2.94% | 13,353,750 |
| 2016-09-06 | 2016-09-02 | 0.455 | 29,656,000 | +15,000 | 2.93% | 13,493,480 |
| 2016-09-01 | 2016-08-30 | 0.455 | 29,641,000 | +2,000 | 2.93% | 13,486,655 |
| 2016-08-31 | 2016-08-29 | 0.465 | 29,639,000 | -26,000 | 2.93% | 13,782,135 |
| 2016-08-30 | 2016-08-26 | 0.460 | 29,665,000 | -42,000 | 2.94% | 13,645,900 |
| 2016-08-29 | 2016-08-25 | 0.450 | 29,707,000 | +91,589 | 2.94% | 13,368,150 |
| 2016-08-26 | 2016-08-24 | 0.460 | 29,615,411 | -4,000 | 2.93% | 13,623,089 |
| 2016-08-25 | 2016-08-23 | 0.460 | 29,619,411 | +61,000 | 2.93% | 13,624,929 |
| 2016-08-24 | 2016-08-22 | 0.465 | 29,558,411 | +111,000 | 2.93% | 13,744,661 |
| 2016-08-22 | 2016-08-18 | 0.470 | 29,447,411 | +47,000 | 2.91% | 13,840,283 |
| 2016-08-19 | 2016-08-17 | 0.475 | 29,400,411 | +18,000 | 2.91% | 13,965,195 |
| 2016-08-17 | 2016-08-15 | 0.480 | 29,382,411 | -7,000 | 2.91% | 14,103,557 |
| 2016-08-16 | 2016-08-12 | 0.470 | 29,389,411 | -39,000 | 2.91% | 13,813,023 |
| 2016-08-15 | 2016-08-11 | 0.485 | 29,428,411 | -152,000 | 2.91% | 14,272,779 |
| 2016-08-12 | 2016-08-10 | 0.490 | 29,580,411 | -127,000 | 2.93% | 14,494,401 |
| 2016-08-11 | 2016-08-09 | 0.495 | 29,707,411 | -2,000 | 2.94% | 14,705,168 |
| 2016-08-10 | 2016-08-08 | 0.485 | 29,709,411 | +30,000 | 2.94% | 14,409,064 |
| 2016-08-09 | 2016-08-05 | 0.470 | 29,679,411 | +11,000 | 2.94% | 13,949,323 |
| 2016-08-08 | 2016-08-04 | 0.460 | 29,668,411 | -11,000 | 2.94% | 13,647,469 |
| 2016-08-05 | 2016-08-03 | 0.460 | 29,679,411 | -70,000 | 2.94% | 13,652,529 |
| 2016-08-04 | 2016-08-01 | 0.460 | 29,749,411 | +179,000 | 2.94% | 13,684,729 |
| 2016-08-03 | 2016-07-29 | 0.460 | 29,570,411 | -213,000 | 2.93% | 13,602,389 |
| 2016-08-01 | 2016-07-28 | 0.460 | 29,783,411 | -130,000 | 2.95% | 13,700,369 |
| 2016-07-29 | 2016-07-27 | 0.465 | 29,913,411 | -13,000 | 2.96% | 13,909,736 |
| 2016-07-28 | 2016-07-26 | 0.465 | 29,926,411 | -91,000 | 2.96% | 13,915,781 |
| 2016-07-27 | 2016-07-25 | 0.450 | 30,017,411 | +1,265 | 2.97% | 13,507,835 |
| 2016-07-26 | 2016-07-22 | 0.460 | 30,016,146 | +4,000 | 2.97% | 13,807,427 |
| 2016-07-25 | 2016-07-21 | 0.465 | 30,012,146 | -29,000 | 2.97% | 13,955,648 |
| 2016-07-22 | 2016-07-20 | 0.470 | 30,041,146 | -80,002,000 | 2.97% | 14,119,339 |
| 2016-07-21 | 2016-07-19 | 0.465 | 110,043,146 | +11,000 | 10.89% | 51,170,063 |
| 2016-07-20 | 2016-07-18 | 0.455 | 110,032,146 | -19,906,000 | 10.89% | 50,064,626 |
| 2016-07-18 | 2016-07-14 | 0.465 | 129,938,146 | +2,000 | 12.86% | 60,421,238 |
| 2016-07-15 | 2016-07-13 | 0.470 | 129,936,146 | -6,000 | 12.86% | 61,069,989 |
| 2016-07-14 | 2016-07-12 | 0.470 | 129,942,146 | +64,000 | 12.86% | 61,072,809 |
| 2016-07-11 | 2016-07-07 | 0.465 | 129,878,146 | -110,000 | 12.85% | 60,393,338 |
| 2016-07-08 | 2016-07-06 | 0.465 | 129,988,146 | +178,000 | 12.86% | 60,444,488 |
| 2016-07-07 | 2016-07-05 | 0.470 | 129,810,146 | -1,000 | 12.85% | 61,010,769 |
| 2016-07-06 | 2016-07-04 | 0.470 | 129,811,146 | -20,000 | 12.85% | 61,011,239 |
| 2016-07-05 | 2016-06-30 | 0.460 | 129,831,146 | -115,000 | 12.85% | 59,722,327 |
| 2016-07-04 | 2016-06-29 | 0.465 | 129,946,146 | +1,000 | 12.86% | 60,424,958 |
| 2016-06-30 | 2016-06-28 | 0.460 | 129,945,146 | +10,000 | 12.86% | 59,774,767 |
| 2016-06-29 | 2016-06-27 | 0.455 | 129,935,146 | +34,000 | 12.86% | 59,120,491 |
| 2016-06-28 | 2016-06-24 | 0.455 | 129,901,146 | -42,000 | 12.86% | 59,105,021 |
| 2016-06-27 | 2016-06-23 | 0.465 | 129,943,146 | +262,000 | 12.86% | 60,423,563 |
| 2016-06-24 | 2016-06-22 | 0.475 | 129,681,146 | +341,000 | 12.83% | 61,598,544 |
| 2016-06-22 | 2016-06-20 | 0.465 | 129,340,146 | -2,069,000 | 12.80% | 60,143,168 |
| 2016-06-21 | 2016-06-17 | 0.465 | 131,409,146 | +70,000 | 13.00% | 61,105,253 |
| 2016-06-20 | 2016-06-16 | 0.465 | 131,339,146 | +56,000 | 13.00% | 61,072,703 |
| 2016-06-17 | 2016-06-15 | 0.475 | 131,283,146 | +200,000 | 12.99% | 62,359,494 |
| 2016-06-16 | 2016-06-14 | 0.470 | 131,083,146 | +2,000 | 12.97% | 61,609,079 |
| 2016-06-15 | 2016-06-13 | 0.470 | 131,081,146 | -2,000 | 12.97% | 61,608,139 |
| 2016-06-14 | 2016-06-10 | 0.480 | 131,083,146 | +6,000 | 12.97% | 62,919,910 |
| 2016-06-13 | 2016-06-08 | 0.490 | 131,077,146 | -10,000 | 12.97% | 64,227,802 |
| 2016-06-10 | 2016-06-07 | 0.480 | 131,087,146 | +90,000 | 12.97% | 62,921,830 |
| 2016-06-08 | 2016-06-06 | 0.475 | 130,997,146 | +7,000 | 12.96% | 62,223,644 |
| 2016-06-07 | 2016-06-03 | 0.485 | 130,990,146 | -55,000 | 12.96% | 63,530,221 |
| 2016-06-06 | 2016-06-02 | 0.475 | 131,045,146 | -5,000 | 12.97% | 62,246,444 |
| 2016-06-03 | 2016-06-01 | 0.470 | 131,050,146 | -18,000 | 12.97% | 61,593,569 |
| 2016-06-02 | 2016-05-31 | 0.495 | 131,068,146 | -1,315,000 | 12.97% | 64,878,732 |
| 2016-06-01 | 2016-05-30 | 0.490 | 132,383,146 | +11,000 | 13.10% | 64,867,742 |
| 2016-05-31 | 2016-05-27 | 0.480 | 132,372,146 | -15,000 | 13.10% | 63,538,630 |
| 2016-05-30 | 2016-05-26 | 0.490 | 132,387,146 | -170,000 | 13.10% | 64,869,702 |
| 2016-05-27 | 2016-05-25 | 0.485 | 132,557,146 | -37,000 | 13.12% | 64,290,216 |
| 2016-05-26 | 2016-05-24 | 0.480 | 132,594,146 | +77,000 | 13.12% | 63,645,190 |
| 2016-05-25 | 2016-05-23 | 0.480 | 132,517,146 | +15,000 | 13.11% | 63,608,230 |
| 2016-05-24 | 2016-05-20 | 0.500 | 132,502,146 | +42,000 | 13.11% | 66,251,073 |
| 2016-05-23 | 2016-05-19 | 0.500 | 132,460,146 | +2,000 | 13.11% | 66,230,073 |
| 2016-05-20 | 2016-05-18 | 0.510 | 132,458,146 | +13,000 | 13.11% | 67,553,654 |
| 2016-05-19 | 2016-05-17 | 0.520 | 132,445,146 | -174,000 | 13.11% | 68,871,476 |
| 2016-05-18 | 2016-05-16 | 0.530 | 132,619,146 | +25,000 | 13.12% | 70,288,147 |
| 2016-05-17 | 2016-05-13 | 0.530 | 132,594,146 | +14,000 | 13.12% | 70,274,897 |
| 2016-05-16 | 2016-05-12 | 0.530 | 132,580,146 | +13,000 | 13.12% | 70,267,477 |
| 2016-05-13 | 2016-05-11 | 0.560 | 132,567,146 | +10,000 | 13.12% | 74,237,602 |
| 2016-05-12 | 2016-05-10 | 0.550 | 132,557,146 | +10,000 | 13.12% | 72,906,430 |
| 2016-05-11 | 2016-05-09 | 0.540 | 132,547,146 | +101,000 | 13.12% | 71,575,459 |
| 2016-05-10 | 2016-05-06 | 0.580 | 132,446,146 | +7,000 | 13.11% | 76,818,765 |
| 2016-05-06 | 2016-05-04 | 0.590 | 132,439,146 | +2,000 | 13.11% | 78,139,096 |
| 2016-05-05 | 2016-05-03 | 0.590 | 132,437,146 | +63,000 | 13.11% | 78,137,916 |
| 2016-05-04 | 2016-04-29 | 0.600 | 132,374,146 | +9,000 | 13.10% | 79,424,488 |
| 2016-05-03 | 2016-04-28 | 0.600 | 132,365,146 | -10,000 | 13.10% | 79,419,088 |
| 2016-04-29 | 2016-04-27 | 0.610 | 132,375,146 | +17,000 | 13.10% | 80,748,839 |
| 2016-04-28 | 2016-04-26 | 0.620 | 132,358,146 | +11,000 | 13.10% | 82,062,051 |
| 2016-04-27 | 2016-04-25 | 0.630 | 132,347,146 | -51,000 | 13.10% | 83,378,702 |
| 2016-04-26 | 2016-04-22 | 0.610 | 132,398,146 | +23,000 | 13.10% | 80,762,869 |
| 2016-04-25 | 2016-04-21 | 0.630 | 132,375,146 | +100,085,000 | 13.10% | 83,396,342 |
| 2016-04-22 | 2016-04-20 | 0.610 | 32,290,146 | +129,000 | 3.20% | 19,696,989 |
| 2016-04-21 | 2016-04-19 | 0.630 | 32,161,146 | -10,000 | 3.18% | 20,261,522 |
| 2016-04-20 | 2016-04-18 | 0.620 | 32,171,146 | -31,000 | 3.18% | 19,946,111 |
| 2016-04-19 | 2016-04-15 | 0.630 | 32,202,146 | -3,000 | 3.19% | 20,287,352 |
| 2016-04-18 | 2016-04-14 | 0.640 | 32,205,146 | -41,000 | 3.19% | 20,611,293 |
| 2016-04-15 | 2016-04-13 | 0.640 | 32,246,146 | -15,000 | 3.19% | 20,637,533 |
| 2016-04-14 | 2016-04-12 | 0.610 | 32,261,146 | +4,000 | 3.19% | 19,679,299 |
| 2016-04-13 | 2016-04-11 | 0.630 | 32,257,146 | -10,000 | 3.19% | 20,322,002 |
| 2016-04-12 | 2016-04-08 | 0.630 | 32,267,146 | -11,000 | 3.19% | 20,328,302 |
| 2016-04-11 | 2016-04-07 | 0.630 | 32,278,146 | -20,000 | 3.19% | 20,335,232 |
| 2016-04-08 | 2016-04-06 | 0.620 | 32,298,146 | -107,000 | 3.20% | 20,024,851 |
| 2016-04-07 | 2016-04-05 | 0.620 | 32,405,146 | -24,000 | 3.21% | 20,091,191 |
| 2016-04-06 | 2016-04-01 | 0.630 | 32,429,146 | +31,000 | 3.21% | 20,430,362 |
| 2016-04-05 | 2016-03-31 | 0.640 | 32,398,146 | +200,000 | 3.21% | 20,734,813 |
| 2016-04-01 | 2016-03-30 | 0.660 | 32,198,146 | -7,000 | 3.19% | 21,250,776 |
| 2016-03-31 | 2016-03-29 | 0.630 | 32,205,146 | +8,000 | 3.19% | 20,289,242 |
| 2016-03-30 | 2016-03-24 | 0.640 | 32,197,146 | -94,000 | 3.19% | 20,606,173 |
| 2016-03-24 | 2016-03-22 | 0.660 | 32,291,146 | +9,000 | 3.20% | 21,312,156 |
| 2016-03-23 | 2016-03-21 | 0.680 | 32,282,146 | +7,000 | 3.19% | 21,951,859 |
| 2016-03-22 | 2016-03-18 | 0.680 | 32,275,146 | -42,000 | 3.19% | 21,947,099 |
| 2016-03-18 | 2016-03-16 | 0.670 | 32,317,146 | +45,000 | 3.20% | 21,652,488 |
| 2016-03-17 | 2016-03-15 | 0.690 | 32,272,146 | -7,000 | 3.19% | 22,267,781 |
| 2016-03-16 | 2016-03-14 | 0.700 | 32,279,146 | -50,000 | 3.19% | 22,595,402 |
| 2016-03-15 | 2016-03-11 | 0.680 | 32,329,146 | -207,000 | 3.20% | 21,983,819 |
| 2016-03-14 | 2016-03-10 | 0.670 | 32,536,146 | -19,000 | 3.22% | 21,799,218 |
| 2016-03-11 | 2016-03-09 | 0.700 | 32,555,146 | -1,000 | 3.22% | 22,788,602 |
| 2016-03-10 | 2016-03-08 | 0.690 | 32,556,146 | +10,000 | 3.22% | 22,463,741 |
| 2016-03-09 | 2016-03-07 | 0.700 | 32,546,146 | +13,000 | 3.22% | 22,782,302 |
| 2016-03-08 | 2016-03-04 | 0.690 | 32,533,146 | -85,000 | 3.22% | 22,447,871 |
| 2016-03-07 | 2016-03-03 | 0.670 | 32,618,146 | +67,000 | 3.23% | 21,854,158 |
| 2016-03-04 | 2016-03-02 | 0.680 | 32,551,146 | +267,000 | 3.22% | 22,134,779 |
| 2016-03-03 | 2016-03-01 | 0.670 | 32,284,146 | -9,000 | 3.19% | 21,630,378 |
| 2016-03-02 | 2016-02-29 | 0.640 | 32,293,146 | -93,000 | 3.20% | 20,667,613 |
| 2016-03-01 | 2016-02-26 | 0.670 | 32,386,146 | -1,000 | 3.20% | 21,698,718 |
| 2016-02-29 | 2016-02-25 | 0.650 | 32,387,146 | +35,000 | 3.21% | 21,051,645 |
| 2016-02-25 | 2016-02-23 | 0.690 | 32,352,146 | -56,000 | 3.20% | 22,322,981 |
| 2016-02-24 | 2016-02-22 | 0.710 | 32,408,146 | -42,000 | 3.21% | 23,009,784 |
| 2016-02-23 | 2016-02-19 | 0.630 | 32,450,146 | -159,000 | 3.21% | 20,443,592 |
| 2016-02-22 | 2016-02-18 | 0.650 | 32,609,146 | -32,000 | 3.23% | 21,195,945 |
| 2016-02-19 | 2016-02-17 | 0.630 | 32,641,146 | -15,000 | 3.23% | 20,563,922 |
| 2016-02-18 | 2016-02-16 | 0.620 | 32,656,146 | +48,000 | 3.23% | 20,246,811 |
| 2016-02-17 | 2016-02-15 | 0.610 | 32,608,146 | +12,000 | 3.23% | 19,890,969 |
| 2016-02-16 | 2016-02-12 | 0.590 | 32,596,146 | +14,000 | 3.23% | 19,231,726 |
| 2016-02-15 | 2016-02-11 | 0.590 | 32,582,146 | +40,000 | 3.22% | 19,223,466 |
| 2016-02-12 | 2016-02-05 | 0.620 | 32,542,146 | -135,000 | 3.22% | 20,176,131 |
| 2016-02-11 | 2016-02-04 | 0.610 | 32,677,146 | -39,000 | 3.23% | 19,933,059 |
| 2016-02-05 | 2016-02-03 | 0.600 | 32,716,146 | +208,000 | 3.24% | 19,629,688 |
| 2016-02-04 | 2016-02-02 | 0.620 | 32,508,146 | -19,000 | 3.22% | 20,155,051 |
| 2016-02-03 | 2016-02-01 | 0.620 | 32,527,146 | +89,000 | 3.22% | 20,166,831 |
| 2016-02-02 | 2016-01-29 | 0.620 | 32,438,146 | -23,000 | 3.21% | 20,111,651 |
| 2016-02-01 | 2016-01-28 | 0.600 | 32,461,146 | +28,000 | 3.21% | 19,476,688 |
| 2016-01-29 | 2016-01-27 | 0.600 | 32,433,146 | +56,000 | 3.21% | 19,459,888 |
| 2016-01-28 | 2016-01-26 | 0.600 | 32,377,146 | -84,000 | 3.20% | 19,426,288 |
| 2016-01-27 | 2016-01-25 | 0.630 | 32,461,146 | -59,000 | 3.21% | 20,450,522 |
| 2016-01-26 | 2016-01-22 | 0.610 | 32,520,146 | -6,000 | 3.22% | 19,837,289 |
| 2016-01-25 | 2016-01-21 | 0.600 | 32,526,146 | -91,000 | 3.22% | 19,515,688 |
| 2016-01-22 | 2016-01-20 | 0.640 | 32,617,146 | -96,000 | 3.23% | 20,874,973 |
| 2016-01-21 | 2016-01-19 | 0.670 | 32,713,146 | -11,000 | 3.24% | 21,917,808 |
| 2016-01-20 | 2016-01-18 | 0.640 | 32,724,146 | +24,000 | 3.24% | 20,943,453 |
| 2016-01-19 | 2016-01-15 | 0.640 | 32,700,146 | -300,000 | 3.24% | 20,928,093 |
| 2016-01-18 | 2016-01-14 | 0.650 | 33,000,146 | +59,000 | 3.27% | 21,450,095 |
| 2016-01-15 | 2016-01-13 | 0.660 | 32,941,146 | -396,000 | 3.26% | 21,741,156 |
| 2016-01-14 | 2016-01-12 | 0.680 | 33,337,146 | -84,000 | 3.30% | 22,669,259 |
| 2016-01-13 | 2016-01-11 | 0.670 | 33,421,146 | -5,000 | 3.31% | 22,392,168 |
| 2016-01-12 | 2016-01-08 | 0.720 | 33,426,146 | -66,000 | 3.31% | 24,066,825 |
| 2016-01-11 | 2016-01-07 | 0.700 | 33,492,146 | +218,000 | 3.31% | 23,444,502 |
| 2016-01-08 | 2016-01-06 | 0.760 | 33,274,146 | +15,000 | 3.29% | 25,288,351 |
| 2016-01-07 | 2016-01-05 | 0.740 | 33,259,146 | -409,000 | 3.29% | 24,611,768 |
| 2016-01-06 | 2016-01-04 | 0.760 | 33,668,146 | +18,000 | 3.33% | 25,587,791 |
| 2016-01-05 | 2015-12-31 | 0.800 | 33,650,146 | -126,000 | 3.33% | 26,920,117 |
| 2016-01-04 | 2015-12-29 | 0.830 | 33,776,146 | +67,000 | 3.34% | 28,034,201 |
| 2015-12-30 | 2015-12-28 | 0.810 | 33,709,146 | -255,000 | 3.34% | 27,304,408 |
| 2015-12-29 | 2015-12-24 | 0.700 | 33,964,146 | -781,000 | 3.36% | 23,774,902 |
| 2015-12-28 | 2015-12-22 | 0.710 | 34,745,146 | -86,000 | 3.44% | 24,669,054 |
| 2015-12-23 | 2015-12-21 | 0.690 | 34,831,146 | -562,000 | 3.45% | 24,033,491 |
| 2015-12-22 | 2015-12-18 | 0.700 | 35,393,146 | -511,000 | 3.50% | 24,775,202 |
| 2015-12-21 | 2015-12-17 | 0.660 | 35,904,146 | -234,000 | 3.55% | 23,696,736 |
| 2015-12-18 | 2015-12-16 | 0.650 | 36,138,146 | -450,000 | 3.58% | 23,489,795 |
| 2015-12-17 | 2015-12-15 | 0.630 | 36,588,146 | -1,140,000 | 3.62% | 23,050,532 |
| 2015-12-16 | 2015-12-14 | 0.670 | 37,728,146 | -756,000 | 3.73% | 25,277,858 |
| 2015-12-15 | 2015-12-11 | 0.690 | 38,484,146 | -899,000 | 3.81% | 26,554,061 |
| 2015-12-14 | 2015-12-10 | 0.720 | 39,383,146 | +168,000 | 3.90% | 28,355,865 |
| 2015-12-11 | 2015-12-09 | 0.730 | 39,215,146 | +109,000 | 3.88% | 28,627,057 |
| 2015-12-10 | 2015-12-08 | 0.710 | 39,106,146 | -130,000 | 3.87% | 27,765,364 |
| 2015-12-09 | 2015-12-07 | 0.730 | 39,236,146 | -14,000 | 3.88% | 28,642,387 |
| 2015-12-08 | 2015-12-04 | 0.750 | 39,250,146 | +73,000 | 3.88% | 29,437,610 |
| 2015-12-07 | 2015-12-03 | 0.750 | 39,177,146 | -376,000 | 3.88% | 29,382,860 |
| 2015-12-04 | 2015-12-02 | 0.750 | 39,553,146 | +4,000 | 3.91% | 29,664,860 |
| 2015-12-03 | 2015-12-01 | 0.740 | 39,549,146 | +110,000 | 3.91% | 29,266,368 |
| 2015-12-02 | 2015-11-30 | 0.740 | 39,439,146 | -2,774,000 | 3.90% | 29,184,968 |
| 2015-12-01 | 2015-11-27 | 0.760 | 42,213,146 | -3,080,000 | 4.18% | 32,081,991 |
| 2015-11-30 | 2015-11-26 | 0.840 | 45,293,146 | +69,000 | 4.48% | 38,046,243 |
| 2015-11-27 | 2015-11-25 | 0.850 | 45,224,146 | +105,000 | 4.48% | 38,440,524 |
| 2015-11-26 | 2015-11-24 | 0.850 | 45,119,146 | -15,000 | 4.47% | 38,351,274 |
| 2015-11-25 | 2015-11-23 | 0.850 | 45,134,146 | -952,000 | 4.47% | 38,364,024 |
| 2015-11-24 | 2015-11-20 | 0.880 | 46,086,146 | +55,000 | 4.56% | 40,555,808 |
| 2015-11-23 | 2015-11-19 | 0.870 | 46,031,146 | +636,000 | 4.56% | 40,047,097 |
| 2015-11-20 | 2015-11-18 | 0.860 | 45,395,146 | +935,000 | 4.49% | 39,039,826 |
| 2015-11-19 | 2015-11-17 | 0.850 | 44,460,146 | +1,198,000 | 4.40% | 37,791,124 |
| 2015-11-18 | 2015-11-16 | 0.850 | 43,262,146 | +607,074 | 4.28% | 36,772,824 |
| 2015-11-17 | 2015-11-13 | 0.870 | 42,655,072 | -66,000 | 4.22% | 37,109,913 |
| 2015-11-16 | 2015-11-12 | 0.880 | 42,721,072 | -230,000 | 4.23% | 37,594,543 |
| 2015-11-13 | 2015-11-11 | 0.880 | 42,951,072 | +270,000 | 4.25% | 37,796,943 |
| 2015-11-12 | 2015-11-10 | 0.900 | 42,681,072 | -576,000 | 4.22% | 38,412,965 |
| 2015-11-11 | 2015-11-09 | 0.910 | 43,257,072 | +78,000 | 4.28% | 39,363,936 |
| 2015-11-10 | 2015-11-06 | 0.830 | 43,179,072 | +800,000 | 4.27% | 35,838,630 |
| 2015-11-09 | 2015-11-05 | 0.890 | 42,379,072 | -226,000 | 4.19% | 37,717,374 |
| 2015-11-06 | 2015-11-04 | 0.940 | 42,605,072 | -377,000 | 4.22% | 40,048,768 |
| 2015-11-05 | 2015-11-03 | 0.920 | 42,982,072 | -722,000 | 4.25% | 39,543,506 |
| 2015-11-04 | 2015-11-02 | 0.990 | 43,704,072 | +1,528,000 | 4.33% | 43,267,031 |
| 2015-11-03 | 2015-10-30 | 1.050 | 42,176,072 | -22,317,700 | 4.17% | 44,284,876 |
| 2015-11-02 | 2015-10-29 | 0.750 | 64,493,772 | +548,000 | 6.38% | 48,370,329 |
| 2015-10-30 | 2015-10-28 | 0.730 | 63,945,772 | +8,000 | 6.33% | 46,680,414 |
| 2015-10-29 | 2015-10-27 | 0.740 | 63,937,772 | -49,000 | 6.33% | 47,313,951 |
| 2015-10-28 | 2015-10-26 | 0.760 | 63,986,772 | -405,000 | 6.33% | 48,629,947 |
| 2015-10-27 | 2015-10-23 | 0.750 | 64,391,772 | -703,000 | 6.37% | 48,293,829 |
| 2015-10-26 | 2015-10-22 | 0.760 | 65,094,772 | -678,000 | 6.44% | 49,472,027 |
| 2015-10-23 | 2015-10-20 | 0.750 | 65,772,772 | +339,000 | 6.51% | 49,329,579 |
| 2015-10-22 | 2015-10-19 | 0.790 | 65,433,772 | +140,900 | 6.48% | 51,692,680 |
| 2015-10-20 | 2015-10-16 | 0.800 | 65,292,872 | -330,800 | 6.46% | 52,234,298 |
| 2015-10-19 | 2015-10-15 | 0.800 | 65,623,672 | +44,300 | 6.49% | 52,498,938 |
| 2015-10-16 | 2015-10-14 | 0.790 | 65,579,372 | +428,300 | 6.49% | 51,807,704 |
| 2015-10-15 | 2015-10-13 | 0.840 | 65,151,072 | -572,500 | 6.45% | 54,726,900 |
| 2015-10-14 | 2015-10-12 | 0.740 | 65,723,572 | +722,000 | 6.50% | 48,635,443 |
| 2015-10-13 | 2015-10-09 | 0.720 | 65,001,572 | +117,000 | 6.43% | 46,801,132 |
| 2015-10-12 | 2015-10-08 | 0.720 | 64,884,572 | -1,457,000 | 6.42% | 46,716,892 |
| 2015-10-09 | 2015-10-07 | 0.750 | 66,341,572 | -5,505,563 | 6.57% | 49,756,179 |
| 2015-10-08 | 2015-10-06 | 0.780 | 71,847,135 | -811,000 | 7.11% | 56,040,765 |
| 2015-10-07 | 2015-10-05 | 0.760 | 72,658,135 | -676,000 | 7.19% | 55,220,183 |
| 2015-10-06 | 2015-10-02 | 0.770 | 73,334,135 | -4,426,000 | 7.26% | 56,467,284 |
| 2015-10-05 | 2015-09-30 | 0.690 | 77,760,135 | +10,000 | 7.70% | 53,654,493 |
| 2015-10-02 | 2015-09-29 | 0.670 | 77,750,135 | -2,032,000 | 7.69% | 52,092,590 |
| 2015-09-29 | 2015-09-24 | 0.650 | 79,782,135 | +12,000 | 7.90% | 51,858,388 |
| 2015-09-25 | 2015-09-23 | 0.650 | 79,770,135 | -129,000 | 7.89% | 51,850,588 |
| 2015-09-24 | 2015-09-22 | 0.670 | 79,899,135 | -413,800 | 7.91% | 53,532,420 |
| 2015-09-23 | 2015-09-21 | 0.680 | 80,312,935 | -12,000 | 7.95% | 54,612,796 |
| 2015-09-22 | 2015-09-18 | 0.670 | 80,324,935 | -731,000 | 7.95% | 53,817,706 |
| 2015-09-21 | 2015-09-17 | 0.670 | 81,055,935 | -242,000 | 8.02% | 54,307,476 |
| 2015-09-18 | 2015-09-16 | 0.690 | 81,297,935 | -80,700 | 8.05% | 56,095,575 |
| 2015-09-17 | 2015-09-15 | 0.680 | 81,378,635 | -70,000 | 8.05% | 55,337,472 |
| 2015-09-16 | 2015-09-14 | 0.700 | 81,448,635 | +46,000 | 8.06% | 57,014,044 |
| 2015-09-15 | 2015-09-11 | 0.700 | 81,402,635 | -11,000 | 8.06% | 56,981,844 |
| 2015-09-14 | 2015-09-10 | 0.690 | 81,413,635 | -11,000 | 8.06% | 56,175,408 |
| 2015-09-11 | 2015-09-09 | 0.720 | 81,424,635 | +374,000 | 8.06% | 58,625,737 |
| 2015-09-10 | 2015-09-08 | 0.680 | 81,050,635 | +241,000 | 8.02% | 55,114,432 |
| 2015-09-09 | 2015-09-07 | 0.670 | 80,809,635 | -102,000 | 8.00% | 54,142,455 |
| 2015-09-08 | 2015-09-04 | 0.700 | 80,911,635 | -1,017,000 | 8.01% | 56,638,144 |
| 2015-09-07 | 2015-09-02 | 0.700 | 81,928,635 | -24,000 | 8.11% | 57,350,044 |
| 2015-09-04 | 2015-09-01 | 0.710 | 81,952,635 | +109,000 | 8.11% | 58,186,371 |
| 2015-09-02 | 2015-08-31 | 0.720 | 81,843,635 | -51,000 | 8.10% | 58,927,417 |
| 2015-09-01 | 2015-08-28 | 0.680 | 81,894,635 | -106,000 | 8.10% | 55,688,352 |
| 2015-08-31 | 2015-08-27 | 0.710 | 82,000,635 | +51,000 | 8.11% | 58,220,451 |
| 2015-08-28 | 2015-08-26 | 0.660 | 81,949,635 | +60,000 | 8.11% | 54,086,759 |
| 2015-08-27 | 2015-08-25 | 0.630 | 81,889,635 | +41,000 | 8.10% | 51,590,470 |
| 2015-08-26 | 2015-08-24 | 0.650 | 81,848,635 | +172,000 | 8.10% | 53,201,613 |
| 2015-08-25 | 2015-08-21 | 0.700 | 81,676,635 | +78,000 | 8.08% | 57,173,644 |
| 2015-08-24 | 2015-08-20 | 0.730 | 81,598,635 | +28,000 | 8.08% | 59,567,004 |
| 2015-08-21 | 2015-08-19 | 0.740 | 81,570,635 | +38,000 | 8.07% | 60,362,270 |
| 2015-08-20 | 2015-08-18 | 0.750 | 81,532,635 | +50,000 | 8.07% | 61,149,476 |
| 2015-08-19 | 2015-08-17 | 0.780 | 81,482,635 | +8,000 | 8.06% | 63,556,455 |
| 2015-08-18 | 2015-08-14 | 0.800 | 81,474,635 | -19,900 | 8.06% | 65,179,708 |
| 2015-08-17 | 2015-08-13 | 0.800 | 81,494,535 | -61,900 | 8.06% | 65,195,628 |
| 2015-08-14 | 2015-08-12 | 0.800 | 81,556,435 | -56,500 | 8.07% | 65,245,148 |
| 2015-08-13 | 2015-08-11 | 0.840 | 81,612,935 | -231,300 | 8.08% | 68,554,865 |
| 2015-08-12 | 2015-08-10 | 0.830 | 81,844,235 | -126,300 | 8.10% | 67,930,715 |
| 2015-08-11 | 2015-08-07 | 0.830 | 81,970,535 | -56,400 | 8.11% | 68,035,544 |
| 2015-08-10 | 2015-08-06 | 0.820 | 82,026,935 | -16,200 | 8.12% | 67,262,087 |
| 2015-08-07 | 2015-08-05 | 0.830 | 82,043,135 | -19,700 | 8.12% | 68,095,802 |
| 2015-08-06 | 2015-08-04 | 0.840 | 82,062,835 | -138,100 | 8.12% | 68,932,781 |
| 2015-08-05 | 2015-08-03 | 0.830 | 82,200,935 | -10,900 | 8.13% | 68,226,776 |
| 2015-08-04 | 2015-07-31 | 0.870 | 82,211,835 | -158,100 | 8.14% | 71,524,296 |
| 2015-08-03 | 2015-07-30 | 0.870 | 82,369,935 | +8,500 | 8.15% | 71,661,843 |
| 2015-07-31 | 2015-07-29 | 0.870 | 82,361,435 | +111,000 | 8.15% | 71,654,448 |
| 2015-07-30 | 2015-07-28 | 0.840 | 82,250,435 | -22,000 | 8.14% | 69,090,365 |
| 2015-07-29 | 2015-07-27 | 0.860 | 82,272,435 | +66,000 | 8.14% | 70,754,294 |
| 2015-07-28 | 2015-07-24 | 0.920 | 82,206,435 | +37,000 | 8.14% | 75,629,920 |
| 2015-07-27 | 2015-07-23 | 0.930 | 82,169,435 | +89,000 | 8.13% | 76,417,575 |
| 2015-07-24 | 2015-07-22 | 0.930 | 82,080,435 | -731,000 | 8.12% | 76,334,805 |
| 2015-07-23 | 2015-07-21 | 0.940 | 82,811,435 | -127,000 | 8.20% | 77,842,749 |
| 2015-07-22 | 2015-07-20 | 0.950 | 82,938,435 | -1,000 | 8.21% | 78,791,513 |
| 2015-07-21 | 2015-07-17 | 0.970 | 82,939,435 | -34,000 | 8.21% | 80,451,252 |
| 2015-07-20 | 2015-07-16 | 0.950 | 82,973,435 | +279,000 | 8.21% | 78,824,763 |
| 2015-07-16 | 2015-07-14 | 0.930 | 82,694,435 | -48,000 | 8.18% | 76,905,825 |
| 2015-07-15 | 2015-07-13 | 0.920 | 82,742,435 | +828,000 | 8.19% | 76,123,040 |
| 2015-07-14 | 2015-07-10 | 0.930 | 81,914,435 | +229,000 | 8.11% | 76,180,425 |
| 2015-07-13 | 2015-07-09 | 0.850 | 81,685,435 | +4,000 | 8.08% | 69,432,620 |
| 2015-07-10 | 2015-07-08 | 0.750 | 81,681,435 | +367,000 | 8.08% | 61,261,076 |
| 2015-07-09 | 2015-07-07 | 1.010 | 81,314,435 | +178,200 | 8.05% | 82,127,579 |
| 2015-07-08 | 2015-07-06 | 1.100 | 81,136,235 | +34,000 | 8.03% | 89,249,858 |
| 2015-07-07 | 2015-07-03 | 1.220 | 81,102,235 | -223,000 | 8.03% | 98,944,727 |
| 2015-07-06 | 2015-07-02 | 1.260 | 81,325,235 | -3,000 | 8.05% | 102,469,796 |
| 2015-07-03 | 2015-06-30 | 1.340 | 81,328,235 | -71,000 | 8.05% | 108,979,835 |
| 2015-07-02 | 2015-06-29 | 1.320 | 81,399,235 | +721,000 | 8.06% | 107,446,990 |
| 2015-06-30 | 2015-06-26 | 1.340 | 80,678,235 | +24,400 | 7.98% | 108,108,835 |
| 2015-06-29 | 2015-06-25 | 1.400 | 80,653,835 | -259,000 | 7.98% | 112,915,369 |
| 2015-06-26 | 2015-06-24 | 1.430 | 80,912,835 | +211,300 | 8.01% | 115,705,354 |
| 2015-06-25 | 2015-06-23 | 1.440 | 80,701,535 | -212,900 | 7.99% | 116,210,210 |
| 2015-06-24 | 2015-06-22 | 1.390 | 80,914,435 | +11,900 | 8.01% | 112,471,065 |
| 2015-06-23 | 2015-06-19 | 1.430 | 80,902,535 | -206,500 | 8.01% | 115,690,625 |
| 2015-06-22 | 2015-06-18 | 1.430 | 81,109,035 | +33,200 | 8.03% | 115,985,920 |
| 2015-06-19 | 2015-06-17 | 1.450 | 81,075,835 | -119,700 | 8.02% | 117,559,961 |
| 2015-06-18 | 2015-06-16 | 1.440 | 81,195,535 | +285,000 | 8.04% | 116,921,570 |
| 2015-06-17 | 2015-06-15 | 1.470 | 80,910,535 | -498,100 | 8.01% | 118,938,486 |
| 2015-06-16 | 2015-06-12 | 1.480 | 81,408,635 | -549,326 | 8.06% | 120,484,780 |
| 2015-06-15 | 2015-06-11 | 1.450 | 81,957,961 | +211,800 | 8.11% | 118,839,043 |
| 2015-06-12 | 2015-06-10 | 1.430 | 81,746,161 | -673,000 | 8.09% | 116,897,010 |
| 2015-06-11 | 2015-06-09 | 1.572 | 82,419,161 | -444,000 | 8.16% | 129,538,251 |
| 2015-06-10 | 2015-06-08 | 1.654 | 82,863,161 | +2,841,815 | 8.20% | 137,090,617 |
| 2015-06-09 | 2015-06-05 | 1.623 | 80,021,346 | +1,346,906 | 8.19% | 129,906,762 |
| 2015-06-08 | 2015-06-04 | 1.675 | 78,674,440 | -144,292 | 8.05% | 131,787,715 |
| 2015-06-05 | 2015-06-03 | 1.685 | 78,818,732 | +22,824 | 8.07% | 132,844,415 |
| 2015-06-04 | 2015-06-02 | 1.696 | 78,795,908 | -33,849 | 8.06% | 133,620,707 |
| 2015-06-03 | 2015-06-01 | 1.737 | 78,829,757 | -140,230 | 8.07% | 136,938,549 |
| 2015-06-02 | 2015-05-29 | 1.696 | 78,969,987 | -54,829 | 8.08% | 133,915,907 |
| 2015-06-01 | 2015-05-28 | 1.696 | 79,024,816 | -264,987 | 8.09% | 134,008,885 |
| 2015-05-29 | 2015-05-27 | 1.789 | 79,289,803 | +368,467 | 8.11% | 141,837,052 |
| 2015-05-28 | 2015-05-26 | 1.789 | 78,921,336 | -1,386,461 | 8.08% | 141,177,922 |
| 2015-05-27 | 2015-05-22 | 1.789 | 80,307,797 | +345,256 | 8.22% | 143,658,084 |
| 2015-05-26 | 2015-05-21 | 1.810 | 79,962,541 | +188,586 | 8.18% | 144,694,122 |
| 2015-05-22 | 2015-05-20 | 1.810 | 79,773,955 | +430,362 | 8.16% | 144,352,871 |
| 2015-05-21 | 2015-05-19 | 1.654 | 79,343,593 | +49,322 | 8.12% | 131,267,767 |
| 2015-05-20 | 2015-05-18 | 1.696 | 79,294,271 | -51,257 | 8.11% | 134,465,822 |
| 2015-05-19 | 2015-05-15 | 1.696 | 79,345,528 | -95,743 | 8.12% | 134,552,743 |
| 2015-05-18 | 2015-05-14 | 1.696 | 79,441,271 | -245,645 | 8.13% | 134,715,102 |
| 2015-05-15 | 2015-05-13 | 1.644 | 79,686,916 | -86,072 | 8.15% | 131,011,795 |
| 2015-05-14 | 2015-05-12 | 1.644 | 79,772,988 | -170,211 | 8.16% | 131,153,304 |
| 2015-05-13 | 2015-05-11 | 1.634 | 79,943,199 | +34,816 | 8.18% | 130,606,522 |
| 2015-05-12 | 2015-05-08 | 1.634 | 79,908,383 | +30,464 | 8.18% | 130,549,641 |
| 2015-05-11 | 2015-05-07 | 1.603 | 79,877,919 | -512,038 | 8.17% | 128,022,025 |
| 2015-05-08 | 2015-05-06 | 1.634 | 80,389,957 | -202,125 | 8.23% | 131,336,409 |
| 2015-05-07 | 2015-05-05 | 1.644 | 80,592,082 | -124,756 | 8.25% | 132,499,962 |
| 2015-05-06 | 2015-05-04 | 1.685 | 80,716,838 | -117,020 | 8.26% | 136,043,563 |
| 2015-05-05 | 2015-04-30 | 1.634 | 80,833,858 | -165,375 | 8.27% | 132,061,628 |
| 2015-05-04 | 2015-04-29 | 1.592 | 80,999,233 | +47,388 | 8.29% | 128,981,636 |
| 2015-04-30 | 2015-04-28 | 1.582 | 80,951,845 | +92,842 | 8.28% | 128,069,123 |
| 2015-04-29 | 2015-04-27 | 1.665 | 80,859,003 | -70,598 | 8.27% | 134,610,988 |
| 2015-04-28 | 2015-04-24 | 1.644 | 80,929,601 | -17,408 | 8.28% | 133,054,871 |
| 2015-04-27 | 2015-04-23 | 1.675 | 80,947,009 | -358,796 | 8.28% | 135,594,500 |
| 2015-04-24 | 2015-04-22 | 1.685 | 81,305,805 | -1,072,192 | 8.32% | 137,036,233 |
| 2015-04-23 | 2015-04-21 | 1.654 | 82,377,997 | -38,685 | 8.43% | 136,287,951 |
| 2015-04-22 | 2015-04-20 | 1.623 | 82,416,682 | +50,290 | 8.43% | 133,795,354 |
| 2015-04-21 | 2015-04-17 | 1.716 | 82,366,392 | +1,233,059 | 8.43% | 141,378,830 |
| 2015-04-20 | 2015-04-16 | 1.737 | 81,133,333 | -1,297,087 | 8.30% | 140,940,190 |
| 2015-04-17 | 2015-04-15 | 1.779 | 82,430,420 | +167,309 | 8.43% | 146,602,782 |
| 2015-04-16 | 2015-04-14 | 1.861 | 82,263,111 | -92,842 | 8.42% | 153,110,117 |
| 2015-04-15 | 2015-04-13 | 1.913 | 82,355,953 | -112,184 | 8.43% | 157,540,775 |
| 2015-04-14 | 2015-04-10 | 1.913 | 82,468,137 | +1,112,171 | 8.44% | 157,755,375 |
| 2015-04-13 | 2015-04-09 | 1.779 | 81,355,966 | +109,283 | 8.32% | 144,691,862 |
| 2015-04-10 | 2015-04-08 | 1.923 | 81,246,683 | +755,792 | 8.31% | 156,258,927 |
| 2015-04-09 | 2015-04-02 | 1.644 | 80,490,891 | -464,210 | 8.24% | 132,333,595 |
| 2015-04-08 | 2015-04-01 | 1.592 | 80,955,101 | -554,151 | 8.28% | 128,911,361 |
| 2015-04-02 | 2015-03-31 | 1.530 | 81,509,252 | -332,685 | 8.34% | 124,736,880 |
| 2015-04-01 | 2015-03-30 | 1.541 | 81,841,937 | -54,158 | 8.37% | 126,092,258 |
| 2015-03-31 | 2015-03-27 | 1.427 | 81,896,095 | -97,677 | 8.38% | 116,860,714 |
| 2015-03-30 | 2015-03-26 | 1.324 | 81,993,772 | -675,330 | 8.39% | 108,521,825 |
| 2015-03-27 | 2015-03-25 | 1.396 | 82,669,102 | +87,040 | 8.46% | 115,399,318 |
| 2015-03-26 | 2015-03-24 | 1.437 | 82,582,062 | -222,435 | 8.45% | 118,693,456 |
| 2015-03-25 | 2015-03-23 | 1.282 | 82,804,497 | +11,606 | 8.47% | 106,170,011 |
| 2015-03-24 | 2015-03-20 | 1.282 | 82,792,891 | +547,381 | 8.47% | 106,155,130 |
| 2015-03-23 | 2015-03-19 | 1.261 | 82,245,510 | +10,638 | 8.42% | 103,752,431 |
| 2015-03-20 | 2015-03-18 | 1.251 | 82,234,872 | +50,290 | 8.41% | 102,888,692 |
| 2015-03-19 | 2015-03-17 | 1.261 | 82,184,582 | -28,046 | 8.41% | 103,675,571 |
| 2015-03-18 | 2015-03-16 | 1.230 | 82,212,628 | -23,211 | 8.41% | 101,160,681 |
| 2015-03-17 | 2015-03-13 | 1.241 | 82,235,839 | -593,802 | 8.42% | 102,039,572 |
| 2015-03-16 | 2015-03-12 | 1.241 | 82,829,641 | -5,803 | 8.48% | 102,776,371 |
| 2015-03-13 | 2015-03-11 | 1.251 | 82,835,444 | -174,079 | 8.48% | 103,640,101 |
| 2015-03-12 | 2015-03-10 | 1.251 | 83,009,523 | -90,908 | 8.49% | 103,857,901 |
| 2015-03-11 | 2015-03-09 | 1.210 | 83,100,431 | -158,605 | 8.50% | 100,534,562 |
| 2015-03-10 | 2015-03-06 | 1.220 | 83,259,036 | -46,421 | 8.52% | 101,587,352 |
| 2015-03-09 | 2015-03-05 | 1.230 | 83,305,457 | +172,145 | 8.52% | 102,505,381 |
| 2015-03-05 | 2015-03-03 | 1.251 | 83,133,312 | +967 | 8.51% | 104,012,781 |
| 2015-03-04 | 2015-03-02 | 1.241 | 83,132,345 | -122,823 | 8.51% | 103,151,971 |
| 2015-03-03 | 2015-02-27 | 1.251 | 83,255,168 | -49,322 | 8.52% | 104,165,241 |
| 2015-03-02 | 2015-02-26 | 1.220 | 83,304,490 | -200,191 | 8.52% | 101,642,812 |
| 2015-02-27 | 2015-02-25 | 1.241 | 83,504,681 | +26,112 | 8.54% | 103,613,972 |
| 2015-02-26 | 2015-02-24 | 1.251 | 83,478,569 | -117,020 | 8.54% | 104,444,751 |
| 2015-02-25 | 2015-02-23 | 1.241 | 83,595,589 | -141,197 | 8.55% | 103,726,772 |
| 2015-02-24 | 2015-02-18 | 1.241 | 83,736,786 | +41,586 | 8.57% | 103,901,971 |
| 2015-02-23 | 2015-02-16 | 1.241 | 83,695,200 | +13,539 | 8.56% | 103,850,371 |
| 2015-02-17 | 2015-02-13 | 1.251 | 83,681,661 | -6,770 | 8.56% | 104,698,851 |
| 2015-02-16 | 2015-02-12 | 1.241 | 83,688,431 | -2,901 | 8.56% | 103,841,972 |
| 2015-02-13 | 2015-02-11 | 1.241 | 83,691,332 | -9,671 | 8.56% | 103,845,571 |
| 2015-02-12 | 2015-02-10 | 1.230 | 83,701,003 | -21,276 | 8.56% | 102,992,091 |
| 2015-02-11 | 2015-02-09 | 1.241 | 83,722,279 | +157,638 | 8.57% | 103,883,971 |
| 2015-02-10 | 2015-02-06 | 1.241 | 83,564,641 | +28,046 | 8.55% | 103,688,371 |
| 2015-02-09 | 2015-02-05 | 1.251 | 83,536,595 | +16,441 | 8.55% | 104,517,351 |
| 2015-02-06 | 2015-02-04 | 1.241 | 83,520,154 | +85,105 | 8.55% | 103,633,171 |
| 2015-02-05 | 2015-02-03 | 1.282 | 83,435,049 | -29,980 | 8.54% | 106,978,490 |
| 2015-02-04 | 2015-02-02 | 1.293 | 83,465,029 | -21,277 | 8.54% | 107,879,969 |
| 2015-02-03 | 2015-01-30 | 1.272 | 83,486,306 | +4,836 | 8.54% | 106,180,951 |
| 2015-02-02 | 2015-01-29 | 1.251 | 83,481,470 | -1,536,730 | 8.54% | 104,448,381 |
| 2015-01-30 | 2015-01-28 | 1.199 | 85,018,200 | -60,325 | 8.70% | 101,975,572 |
| 2015-01-29 | 2015-01-27 | 1.220 | 85,078,525 | -13,539 | 8.71% | 103,807,376 |
| 2015-01-28 | 2015-01-26 | 1.189 | 85,092,064 | +13,539 | 8.71% | 101,184,305 |
| 2015-01-27 | 2015-01-23 | 1.230 | 85,078,525 | -967 | 8.71% | 104,687,099 |
| 2015-01-26 | 2015-01-22 | 1.210 | 85,079,492 | +28,046 | 8.71% | 102,928,822 |
| 2015-01-23 | 2015-01-21 | 1.251 | 85,051,446 | +20,310 | 8.70% | 106,412,666 |
| 2015-01-22 | 2015-01-20 | 1.241 | 85,031,136 | -964,204 | 8.70% | 105,508,022 |
| 2015-01-21 | 2015-01-19 | 1.210 | 85,995,340 | +98,644 | 8.80% | 104,036,811 |
| 2015-01-20 | 2015-01-16 | 1.293 | 85,896,696 | -7,737 | 8.79% | 111,022,940 |
| 2015-01-19 | 2015-01-15 | 1.293 | 85,904,433 | +24,178 | 8.79% | 111,032,941 |
| 2015-01-16 | 2015-01-14 | 1.324 | 85,880,255 | +25,145 | 8.79% | 113,665,731 |
| 2015-01-15 | 2015-01-13 | 1.355 | 85,855,110 | +157,638 | 8.79% | 116,295,711 |
| 2015-01-14 | 2015-01-12 | 1.293 | 85,697,472 | +15,474 | 8.77% | 110,765,440 |
| 2015-01-13 | 2015-01-09 | 1.355 | 85,681,998 | -58,994 | 8.77% | 116,061,221 |
| 2015-01-12 | 2015-01-08 | 1.375 | 85,740,992 | -57,059 | 8.77% | 117,914,279 |
| 2015-01-09 | 2015-01-07 | 1.303 | 85,798,051 | +5,803 | 8.78% | 111,782,604 |
| 2015-01-08 | 2015-01-06 | 1.303 | 85,792,248 | +54,158 | 8.78% | 111,775,043 |
| 2015-01-07 | 2015-01-05 | 1.313 | 85,738,090 | +100,579 | 8.77% | 112,591,026 |
| 2015-01-06 | 2015-01-02 | 1.282 | 85,637,511 | +69,631 | 8.76% | 109,802,436 |
| 2015-01-05 | 2014-12-31 | 1.241 | 85,567,880 | +29,013 | 8.76% | 106,174,023 |
| 2015-01-02 | 2014-12-29 | 1.251 | 85,538,867 | -106,381 | 8.75% | 107,022,506 |
| 2014-12-30 | 2014-12-24 | 1.261 | 85,645,248 | -143,132 | 8.76% | 108,041,189 |
| 2014-12-29 | 2014-12-22 | 1.137 | 85,788,380 | +92,842 | 8.78% | 97,576,987 |
| 2014-12-23 | 2014-12-19 | 1.106 | 85,695,538 | +261,119 | 8.77% | 94,813,077 |
| 2014-12-22 | 2014-12-18 | 1.199 | 85,434,419 | +58,993 | 8.74% | 102,474,808 |
| 2014-12-19 | 2014-12-17 | 1.230 | 85,375,426 | +205,993 | 8.74% | 105,052,429 |
| 2014-12-18 | 2014-12-16 | 1.386 | 85,169,433 | +12,573 | 8.72% | 118,008,912 |
| 2014-12-17 | 2014-12-15 | 1.375 | 85,156,860 | +117,020 | 8.71% | 117,110,958 |
| 2014-12-16 | 2014-12-12 | 1.396 | 85,039,840 | +51,256 | 8.70% | 118,708,675 |
| 2014-12-15 | 2014-12-11 | 1.406 | 84,988,584 | -97,677 | 8.70% | 119,515,919 |
| 2014-12-12 | 2014-12-10 | 1.458 | 85,086,261 | -25,145 | 8.71% | 124,052,296 |
| 2014-12-11 | 2014-12-09 | 1.406 | 85,111,406 | +12,572 | 8.71% | 119,688,638 |
| 2014-12-10 | 2014-12-08 | 1.417 | 85,098,834 | -456,474 | 8.71% | 120,550,892 |
| 2014-12-09 | 2014-12-05 | 1.448 | 85,555,308 | -131,526 | 8.75% | 123,851,493 |
| 2014-12-08 | 2014-12-04 | 1.448 | 85,686,834 | -196,322 | 8.77% | 124,041,893 |
| 2014-12-05 | 2014-12-03 | 1.479 | 85,883,156 | +2,901 | 8.79% | 126,990,223 |
| 2014-12-04 | 2014-12-02 | 1.489 | 85,880,255 | -5,803 | 8.79% | 127,873,947 |
| 2014-12-03 | 2014-12-01 | 1.479 | 85,886,058 | +39,652 | 8.79% | 126,994,514 |
| 2014-12-02 | 2014-11-28 | 1.530 | 85,846,406 | +56,092 | 8.78% | 131,374,201 |
| 2014-12-01 | 2014-11-27 | 1.499 | 85,790,314 | -62,862 | 8.78% | 128,627,110 |
| 2014-11-28 | 2014-11-26 | 1.499 | 85,853,176 | +104,447 | 8.79% | 128,721,360 |
| 2014-11-27 | 2014-11-25 | 1.510 | 85,748,729 | +529,007 | 8.77% | 129,451,415 |
| 2014-11-26 | 2014-11-24 | 1.417 | 85,219,722 | +204,253 | 8.72% | 120,722,142 |
| 2014-11-25 | 2014-11-21 | 1.468 | 85,015,469 | +105,414 | 8.70% | 124,828,155 |
| 2014-11-24 | 2014-11-20 | 1.468 | 84,910,055 | -649,314 | 8.69% | 124,673,376 |
| 2014-11-21 | 2014-11-19 | 1.510 | 85,559,369 | +45,454 | 8.76% | 129,165,545 |
| 2014-11-20 | 2014-11-18 | 1.551 | 85,513,915 | -50,290 | 8.75% | 132,633,827 |
| 2014-11-19 | 2014-11-17 | 1.572 | 85,564,205 | -58,026 | 8.76% | 134,481,319 |
| 2014-11-18 | 2014-11-14 | 1.561 | 85,622,231 | +234,039 | 8.76% | 133,687,173 |
| 2014-11-17 | 2014-11-13 | 1.561 | 85,388,192 | -10,638 | 8.74% | 133,321,754 |
| 2014-11-14 | 2014-11-12 | 1.520 | 85,398,830 | +89,941 | 8.74% | 129,806,222 |
| 2014-11-13 | 2014-11-11 | 1.551 | 85,308,889 | +112,184 | 8.73% | 132,315,828 |
| 2014-11-12 | 2014-11-10 | 1.592 | 85,196,705 | -100,579 | 8.72% | 135,665,610 |
| 2014-11-11 | 2014-11-07 | 1.644 | 85,297,284 | -52,224 | 8.73% | 140,235,698 |
| 2014-11-10 | 2014-11-06 | 1.644 | 85,349,508 | -31,914 | 8.73% | 140,321,558 |
| 2014-11-07 | 2014-11-05 | 1.685 | 85,381,422 | +5,803 | 8.74% | 143,905,450 |
| 2014-11-06 | 2014-11-04 | 1.675 | 85,375,619 | +92,842 | 8.74% | 143,012,874 |
| 2014-11-05 | 2014-11-03 | 1.675 | 85,282,777 | +214,600 | 8.73% | 142,857,354 |
| 2014-11-04 | 2014-10-31 | 1.675 | 85,068,177 | -6,769 | 8.70% | 142,497,877 |
| 2014-11-03 | 2014-10-30 | 1.644 | 85,074,946 | -664,402 | 8.71% | 139,870,156 |
| 2014-10-31 | 2014-10-29 | 1.644 | 85,739,348 | +188,586 | 8.77% | 140,962,487 |
| 2014-10-30 | 2014-10-28 | 1.675 | 85,550,762 | -93,809 | 8.75% | 143,306,256 |
| 2014-10-29 | 2014-10-27 | 1.685 | 85,644,571 | -2,902 | 8.76% | 144,348,972 |
| 2014-10-28 | 2014-10-24 | 1.747 | 85,647,473 | +467,112 | 8.76% | 149,667,502 |
| 2014-10-27 | 2014-10-23 | 1.644 | 85,180,361 | +597,671 | 8.72% | 140,043,467 |
| 2014-10-24 | 2014-10-22 | 1.665 | 84,582,690 | +73,500 | 8.66% | 140,810,040 |
| 2014-10-23 | 2014-10-21 | 1.685 | 84,509,190 | -91,875 | 8.65% | 142,435,353 |
| 2014-10-22 | 2014-10-20 | 1.727 | 84,601,065 | +433,263 | 8.66% | 146,089,349 |
| 2014-10-21 | 2014-10-17 | 1.737 | 84,167,802 | +130,560 | 8.61% | 146,211,496 |
| 2014-10-20 | 2014-10-16 | 1.747 | 84,037,242 | +96,710 | 8.60% | 146,853,651 |
| 2014-10-17 | 2014-10-15 | 1.758 | 83,940,532 | -65,763 | 8.59% | 147,552,609 |
| 2014-10-16 | 2014-10-14 | 1.768 | 84,006,295 | +415,855 | 8.60% | 148,536,845 |
| 2014-10-15 | 2014-10-13 | 1.758 | 83,590,440 | +82,204 | 8.55% | 146,937,209 |
| 2014-10-14 | 2014-10-10 | 1.799 | 83,508,236 | +168,276 | 8.55% | 150,246,655 |
| 2014-10-13 | 2014-10-09 | 1.851 | 83,339,960 | +35,783 | 8.53% | 154,252,628 |
| 2014-10-10 | 2014-10-08 | 1.810 | 83,304,177 | +54,835 | 8.52% | 150,740,892 |
| 2014-10-09 | 2014-10-07 | 1.851 | 83,249,342 | +176,981 | 8.52% | 154,084,905 |
| 2014-10-08 | 2014-10-06 | 1.820 | 83,072,361 | +76,401 | 8.50% | 151,180,395 |
| 2014-10-07 | 2014-10-03 | 1.789 | 82,995,960 | +562,855 | 8.49% | 148,466,787 |
| 2014-10-06 | 2014-09-30 | 1.779 | 82,433,105 | -46,421 | 8.44% | 146,607,558 |
| 2014-10-03 | 2014-09-29 | 1.830 | 82,479,526 | +467,112 | 8.44% | 150,954,365 |
| 2014-09-30 | 2014-09-26 | 1.892 | 82,012,414 | +4,835 | 8.39% | 155,187,572 |
| 2014-09-29 | 2014-09-25 | 1.923 | 82,007,579 | +1,038,671 | 8.39% | 157,722,332 |
| 2014-09-26 | 2014-09-24 | 1.861 | 80,968,908 | -92,842 | 8.29% | 150,701,314 |
| 2014-09-25 | 2014-09-23 | 1.789 | 81,061,750 | -1,327,835 | 8.29% | 145,006,788 |
| 2014-09-24 | 2014-09-22 | 1.872 | 82,389,585 | +110,250 | 8.43% | 154,197,433 |
| 2014-09-23 | 2014-09-19 | 1.903 | 82,279,335 | +671,171 | 8.42% | 156,543,431 |
| 2014-09-22 | 2014-09-18 | 1.923 | 81,608,164 | +706,954 | 8.35% | 156,954,151 |
| 2014-09-19 | 2014-09-17 | 1.965 | 80,901,210 | +1,050,276 | 8.28% | 158,940,608 |
| 2014-09-18 | 2014-09-16 | 1.934 | 79,850,934 | +37,717 | 8.17% | 154,400,201 |
| 2014-09-17 | 2014-09-15 | 1.954 | 79,813,217 | +1,017,395 | 8.17% | 155,977,830 |
| 2014-09-16 | 2014-09-12 | 2.006 | 78,795,822 | -78,239 | 8.06% | 158,063,347 |
| 2014-09-15 | 2014-09-11 | 2.027 | 78,874,061 | -499,026 | 8.07% | 159,851,430 |
| 2014-09-12 | 2014-09-10 | 2.006 | 79,373,087 | +584,131 | 8.12% | 159,221,333 |
| 2014-09-11 | 2014-09-08 | 2.016 | 78,788,956 | +159,573 | 8.06% | 158,864,262 |
| 2014-09-10 | 2014-09-05 | 2.047 | 78,629,383 | +1,433,250 | 8.05% | 160,981,627 |
| 2014-09-08 | 2014-09-04 | 2.089 | 77,196,133 | +805,598 | 7.90% | 161,240,141 |
| 2014-09-05 | 2014-09-03 | 2.089 | 76,390,535 | +289,165 | 7.82% | 159,557,482 |
| 2014-09-04 | 2014-09-02 | 2.140 | 76,101,370 | +10,638 | 7.79% | 162,887,994 |
| 2014-09-03 | 2014-09-01 | 2.140 | 76,090,732 | +35,783 | 7.79% | 162,865,224 |
| 2014-09-02 | 2014-08-29 | 2.182 | 76,054,949 | -36,750 | 7.78% | 165,934,308 |
| 2014-09-01 | 2014-08-28 | 2.213 | 76,091,699 | +168,276 | 7.79% | 168,374,883 |
| 2014-08-29 | 2014-08-27 | 2.233 | 75,923,423 | +152,803 | 7.77% | 169,572,641 |
| 2014-08-28 | 2014-08-26 | 2.254 | 75,770,620 | +104,447 | 7.75% | 170,798,317 |
| 2014-08-27 | 2014-08-25 | 2.233 | 75,666,173 | +389,744 | 7.74% | 168,998,081 |
| 2014-08-26 | 2014-08-22 | 2.254 | 75,276,429 | -264,987 | 7.70% | 169,684,337 |
| 2014-08-25 | 2014-08-21 | 2.130 | 75,541,416 | -348,158 | 7.73% | 160,908,355 |
| 2014-08-22 | 2014-08-20 | 2.192 | 75,889,574 | +159,572 | 7.77% | 166,358,206 |
| 2014-08-21 | 2014-08-19 | 2.213 | 75,730,002 | -38,684 | 7.75% | 167,574,524 |
| 2014-08-20 | 2014-08-18 | 2.151 | 75,768,686 | -223,401 | 7.75% | 162,959,373 |
| 2014-08-19 | 2014-08-15 | 2.192 | 75,992,087 | -58,026 | 7.78% | 166,582,926 |
| 2014-08-18 | 2014-08-14 | 2.192 | 76,050,113 | +11,605 | 7.78% | 166,710,125 |
| 2014-08-15 | 2014-08-13 | 2.213 | 76,038,508 | +241,776 | 7.78% | 168,257,183 |
| 2014-08-14 | 2014-08-12 | 2.244 | 75,796,732 | -168,276 | 7.76% | 170,073,429 |
| 2014-08-13 | 2014-08-11 | 2.223 | 75,965,008 | -343,323 | 7.77% | 168,880,031 |
| 2014-08-12 | 2014-08-08 | 2.244 | 76,308,331 | -106,381 | 7.81% | 171,221,360 |
| 2014-08-11 | 2014-08-07 | 2.264 | 76,414,712 | -54,158 | 7.82% | 173,040,336 |
| 2014-08-08 | 2014-08-06 | 2.275 | 76,468,870 | +311,408 | 7.82% | 173,953,674 |
| 2014-08-07 | 2014-08-05 | 2.316 | 76,157,462 | +276,592 | 7.79% | 176,395,188 |
| 2014-08-06 | 2014-08-04 | 2.327 | 75,880,870 | +146,033 | 7.76% | 176,539,167 |
| 2014-08-05 | 2014-08-01 | 2.306 | 75,734,837 | +10,638 | 7.75% | 174,633,200 |
| 2014-08-04 | 2014-07-31 | 2.368 | 75,724,199 | +113,151 | 7.75% | 179,306,661 |
| 2014-08-01 | 2014-07-30 | 2.358 | 75,611,048 | +1,636,342 | 7.74% | 178,256,903 |
| 2014-07-31 | 2014-07-29 | 2.389 | 73,974,706 | +23,211 | 7.57% | 176,693,869 |
| 2014-07-30 | 2014-07-28 | 2.461 | 73,951,495 | +817,204 | 7.57% | 181,991,108 |
| 2014-07-29 | 2014-07-25 | 2.440 | 73,134,291 | +1,612,164 | 7.48% | 178,467,571 |
| 2014-07-28 | 2014-07-24 | 2.368 | 71,522,127 | +388,003 | 7.32% | 169,356,612 |
| 2014-07-25 | 2014-07-23 | 2.368 | 71,134,124 | +436,261 | 7.28% | 168,437,863 |
| 2014-07-24 | 2014-07-22 | 2.316 | 70,697,863 | -907,145 | 7.23% | 163,749,717 |
| 2014-07-23 | 2014-07-21 | 2.275 | 71,605,008 | +223,402 | 7.33% | 162,889,215 |
| 2014-07-22 | 2014-07-18 | 2.327 | 71,381,606 | +157,638 | 7.30% | 166,071,492 |
| 2014-07-21 | 2014-07-17 | 2.296 | 71,223,968 | +182,783 | 7.29% | 163,495,345 |
| 2014-07-18 | 2014-07-16 | 2.389 | 71,041,185 | +1,177,934 | 7.27% | 169,686,945 |
| 2014-07-17 | 2014-07-15 | 2.420 | 69,863,251 | -754,342 | 7.15% | 169,040,552 |
| 2014-07-16 | 2014-07-14 | 2.399 | 70,617,593 | +646,993 | 7.23% | 169,405,361 |
| 2014-07-15 | 2014-07-11 | 2.306 | 69,970,600 | -436,164 | 7.16% | 161,341,732 |
| 2014-07-14 | 2014-07-10 | 2.233 | 70,406,764 | -558,020 | 7.20% | 157,251,352 |
| 2014-07-11 | 2014-07-09 | 2.213 | 70,964,784 | -455,506 | 7.26% | 157,030,102 |
| 2014-07-10 | 2014-07-08 | 2.182 | 71,420,290 | +91,875 | 7.31% | 155,822,554 |
| 2014-07-09 | 2014-07-07 | 2.140 | 71,328,415 | +1,109,269 | 7.30% | 152,671,922 |
| 2014-07-08 | 2014-07-04 | 2.078 | 70,219,146 | +115,086 | 7.19% | 145,941,180 |
| 2014-07-07 | 2014-07-03 | 2.099 | 70,104,060 | +268,855 | 7.17% | 147,151,760 |
| 2014-07-04 | 2014-07-02 | 2.047 | 69,835,205 | +781,421 | 7.15% | 142,976,893 |
| 2014-07-03 | 2014-06-30 | 2.016 | 69,053,784 | +403,283 | 7.07% | 139,234,977 |
| 2014-07-02 | 2014-06-27 | 2.027 | 68,650,501 | +27,079 | 7.02% | 139,131,682 |
| 2014-06-30 | 2014-06-26 | 2.016 | 68,623,422 | +1,547,368 | 7.02% | 138,367,226 |
| 2014-06-27 | 2014-06-25 | 1.965 | 67,076,054 | -1,288,184 | 6.86% | 131,779,350 |
| 2014-06-26 | 2014-06-24 | 2.016 | 68,364,238 | +375,237 | 7.00% | 137,844,627 |
| 2014-06-25 | 2014-06-23 | 2.078 | 67,989,001 | -240,809 | 6.96% | 141,306,120 |
| 2014-06-24 | 2014-06-20 | 2.037 | 68,229,810 | +2,156,362 | 6.98% | 138,984,587 |
| 2014-06-23 | 2014-06-19 | 2.068 | 66,073,448 | +231,042 | 6.76% | 136,641,688 |
| 2014-06-20 | 2014-06-18 | 2.120 | 65,842,406 | -1,246,406 | 6.74% | 139,567,984 |
| 2014-06-19 | 2014-06-17 | 2.151 | 67,088,812 | +958,692 | 6.87% | 144,291,148 |
| 2014-06-18 | 2014-06-16 | 2.182 | 66,130,120 | +873,296 | 6.77% | 144,280,626 |
| 2014-06-17 | 2014-06-13 | 2.140 | 65,256,824 | +775,618 | 6.68% | 139,676,239 |
| 2014-06-16 | 2014-06-12 | 2.192 | 64,481,206 | -2,253,750 | 6.60% | 141,349,822 |
| 2014-06-13 | 2014-06-11 | 2.235 | 66,734,956 | +540,612 | 6.83% | 149,134,225 |
| 2014-06-12 | 2014-06-10 | 2.245 | 66,194,344 | +1,861,191 | 6.77% | 148,627,178 |
| 2014-06-11 | 2014-06-09 | 2.245 | 64,333,153 | +523,080 | 6.74% | 144,448,217 |
| 2014-06-10 | 2014-06-06 | 2.118 | 63,810,073 | +280,424 | 6.69% | 135,163,903 |
| 2014-06-09 | 2014-06-05 | 2.097 | 63,529,649 | +172,786 | 6.66% | 133,224,204 |
| 2014-06-06 | 2014-06-04 | 2.129 | 63,356,863 | +286,089 | 6.64% | 134,874,923 |
| 2014-06-05 | 2014-06-03 | 2.118 | 63,070,774 | +325,745 | 6.61% | 133,597,904 |
| 2014-06-04 | 2014-05-30 | 2.129 | 62,745,029 | +236,991 | 6.58% | 133,572,443 |
| 2014-06-03 | 2014-05-29 | 2.097 | 62,508,038 | -2,155,455 | 6.55% | 131,081,845 |
| 2014-05-30 | 2014-05-28 | 2.161 | 64,663,493 | -205,833 | 6.78% | 139,711,069 |
| 2014-05-29 | 2014-05-27 | 2.076 | 64,869,326 | -148,237 | 6.80% | 134,659,484 |
| 2014-05-28 | 2014-05-26 | 2.086 | 65,017,563 | -1,724,214 | 6.81% | 135,655,811 |
| 2014-05-27 | 2014-05-23 | 2.033 | 66,741,777 | -182,229 | 7.00% | 135,718,947 |
| 2014-05-26 | 2014-05-22 | 2.012 | 66,924,006 | -677,832 | 7.01% | 134,671,910 |
| 2014-05-23 | 2014-05-21 | 2.002 | 67,601,838 | +128,409 | 7.09% | 135,319,940 |
| 2014-05-22 | 2014-05-20 | 2.065 | 67,473,429 | +1,900,651 | 7.07% | 139,350,612 |
| 2014-05-21 | 2014-05-19 | 2.097 | 65,572,778 | +1,346,412 | 6.87% | 137,508,727 |
| 2014-05-20 | 2014-05-16 | 2.118 | 64,226,366 | -405,056 | 6.73% | 136,045,704 |
| 2014-05-19 | 2014-05-15 | 2.108 | 64,631,422 | -118,024 | 6.77% | 136,219,184 |
| 2014-05-16 | 2014-05-14 | 2.129 | 64,749,446 | -388,061 | 6.79% | 137,839,473 |
| 2014-05-15 | 2014-05-13 | 2.139 | 65,137,507 | -3,059,170 | 6.83% | 139,355,460 |
| 2014-05-14 | 2014-05-12 | 2.171 | 68,196,677 | -257,008 | 7.15% | 148,067,097 |
| 2014-05-13 | 2014-05-09 | 2.266 | 68,453,685 | -300,063 | 7.17% | 155,150,112 |
| 2014-05-12 | 2014-05-08 | 2.076 | 68,753,748 | -902,360 | 7.21% | 142,722,991 |
| 2014-05-09 | 2014-05-07 | 2.129 | 69,656,108 | +341,985 | 7.30% | 148,284,839 |
| 2014-05-08 | 2014-05-05 | 2.319 | 69,314,123 | -77,424 | 7.26% | 160,770,860 |
| 2014-05-07 | 2014-05-02 | 2.341 | 69,391,547 | -303,651 | 7.27% | 162,420,309 |
| 2014-05-05 | 2014-04-30 | 2.362 | 69,695,198 | -1,283,719 | 7.30% | 164,607,344 |
| 2014-05-02 | 2014-04-29 | 2.394 | 70,978,917 | +768,569 | 7.44% | 169,894,491 |
| 2014-04-30 | 2014-04-28 | 2.362 | 70,210,348 | -392,782 | 7.36% | 165,824,034 |
| 2014-04-29 | 2014-04-25 | 2.436 | 70,603,130 | -743,076 | 7.40% | 171,986,072 |
| 2014-04-28 | 2014-04-24 | 2.478 | 71,346,206 | -854,490 | 7.48% | 176,818,715 |
| 2014-04-25 | 2014-04-23 | 2.478 | 72,200,696 | -346,517 | 7.57% | 178,936,414 |
| 2014-04-24 | 2014-04-22 | 2.478 | 72,547,213 | -580,676 | 7.60% | 179,795,194 |
| 2014-04-23 | 2014-04-17 | 2.478 | 73,127,889 | -395,614 | 7.66% | 181,234,295 |
| 2014-04-22 | 2014-04-16 | 2.468 | 73,523,503 | -252,098 | 7.71% | 181,436,057 |
| 2014-04-17 | 2014-04-15 | 2.468 | 73,775,601 | -786,508 | 7.73% | 182,058,167 |
| 2014-04-16 | 2014-04-14 | 2.489 | 74,562,109 | -328,578 | 7.81% | 185,578,446 |
| 2014-04-15 | 2014-04-11 | 2.510 | 74,890,687 | -393,726 | 7.85% | 187,982,599 |
| 2014-04-14 | 2014-04-10 | 2.531 | 75,284,413 | -2,172,577 | 7.89% | 190,565,578 |
| 2014-04-11 | 2014-04-09 | 2.500 | 77,456,990 | +53,819 | 8.12% | 193,603,903 |
| 2014-04-10 | 2014-04-08 | 2.478 | 77,403,171 | +146,331 | 8.11% | 191,829,811 |
| 2014-04-09 | 2014-04-07 | 2.478 | 77,256,840 | -450,378 | 8.10% | 191,467,156 |
| 2014-04-08 | 2014-04-04 | 2.436 | 77,707,218 | -163,344 | 8.14% | 189,291,314 |
| 2014-04-07 | 2014-04-03 | 2.425 | 77,870,562 | +724,229 | 8.16% | 188,864,477 |
| 2014-04-04 | 2014-04-02 | 2.415 | 77,146,333 | +408,796 | 8.09% | 186,290,892 |
| 2014-04-03 | 2014-04-01 | 2.383 | 76,737,537 | -2,158,747 | 8.04% | 182,865,535 |
| 2014-04-02 | 2014-03-31 | 2.425 | 78,896,284 | -1,152,948 | 8.27% | 191,352,226 |
| 2014-04-01 | 2014-03-28 | 2.595 | 80,049,232 | -1,615,819 | 8.39% | 207,713,509 |
| 2014-03-31 | 2014-03-27 | 2.521 | 81,665,051 | -5,833,168 | 8.56% | 205,851,807 |
| 2014-03-28 | 2014-03-26 | 3.379 | 87,498,219 | -106,787 | 9.17% | 295,618,347 |
| 2014-03-27 | 2014-03-25 | 3.389 | 87,605,006 | -978,318 | 9.18% | 296,906,968 |
| 2014-03-26 | 2014-03-24 | 3.251 | 88,583,324 | +1,258,890 | 9.28% | 288,026,095 |
| 2014-03-25 | 2014-03-21 | 3.368 | 87,324,434 | +77,423 | 9.15% | 294,106,341 |
| 2014-03-24 | 2014-03-20 | 3.368 | 87,247,011 | -468,884 | 9.14% | 293,845,582 |
| 2014-03-21 | 2014-03-19 | 3.495 | 87,715,895 | -15,372 | 9.19% | 306,572,875 |
| 2014-03-20 | 2014-03-18 | 3.262 | 87,731,267 | -469,262 | 9.20% | 286,184,828 |
| 2014-03-19 | 2014-03-17 | 3.273 | 88,200,529 | +1,125,036 | 9.24% | 288,649,731 |
| 2014-03-18 | 2014-03-14 | 3.294 | 87,075,493 | -86,865 | 9.13% | 286,812,331 |
| 2014-03-17 | 2014-03-13 | 3.400 | 87,162,358 | +504,197 | 9.14% | 296,329,911 |
| 2014-03-14 | 2014-03-12 | 3.484 | 86,658,161 | +48,153 | 9.08% | 301,958,219 |
| 2014-03-13 | 2014-03-11 | 3.590 | 86,610,008 | -806,336 | 9.08% | 310,963,392 |
| 2014-03-12 | 2014-03-10 | 3.601 | 87,416,344 | -1,795,846 | 9.16% | 314,784,286 |
| 2014-03-11 | 2014-03-07 | 3.336 | 89,212,190 | +1,387,956 | 9.35% | 297,629,684 |
| 2014-03-10 | 2014-03-06 | 3.146 | 87,824,234 | -419,219 | 9.21% | 276,256,375 |
| 2014-03-07 | 2014-03-05 | 3.082 | 88,243,453 | -14,163 | 9.25% | 271,967,476 |
| 2014-03-06 | 2014-03-04 | 3.071 | 88,257,616 | +415,443 | 9.25% | 271,076,381 |
| 2014-03-05 | 2014-03-03 | 3.050 | 87,842,173 | -1,665,548 | 9.21% | 267,939,687 |
| 2014-03-04 | 2014-02-28 | 3.082 | 89,507,721 | -212,442 | 9.38% | 275,863,967 |
| 2014-03-03 | 2014-02-27 | 2.944 | 89,720,163 | +312,526 | 9.40% | 264,165,646 |
| 2014-02-28 | 2014-02-26 | 2.934 | 89,407,637 | +3,777 | 9.37% | 262,298,540 |
| 2014-02-27 | 2014-02-25 | 2.976 | 89,403,860 | -372,955 | 9.37% | 266,075,004 |
| 2014-02-26 | 2014-02-24 | 3.082 | 89,776,815 | +392,783 | 9.41% | 276,693,318 |
| 2014-02-25 | 2014-02-21 | 3.061 | 89,384,032 | +27,381 | 9.37% | 273,589,403 |
| 2014-02-24 | 2014-02-20 | 3.167 | 89,356,651 | -759,127 | 9.37% | 282,969,456 |
| 2014-02-21 | 2014-02-19 | 3.199 | 90,115,778 | -9,442 | 9.45% | 288,236,694 |
| 2014-02-20 | 2014-02-18 | 3.082 | 90,125,220 | -1,344,524 | 9.45% | 277,767,107 |
| 2014-02-19 | 2014-02-17 | 3.082 | 91,469,744 | +2,369,404 | 9.59% | 281,910,947 |
| 2014-02-18 | 2014-02-14 | 3.071 | 89,100,340 | -360,680 | 9.34% | 273,664,742 |
| 2014-02-17 | 2014-02-13 | 3.082 | 89,461,020 | +63,804 | 9.38% | 275,720,034 |
| 2014-02-14 | 2014-02-12 | 3.093 | 89,397,216 | -1,079,207 | 9.37% | 276,470,205 |
| 2014-02-13 | 2014-02-11 | 2.987 | 90,476,423 | +1,224,140 | 9.48% | 270,225,307 |
| 2014-02-12 | 2014-02-10 | 2.669 | 89,252,283 | +3,777 | 9.36% | 238,210,753 |
| 2014-02-11 | 2014-02-07 | 2.616 | 89,248,506 | +841,271 | 9.35% | 233,474,469 |
| 2014-02-10 | 2014-02-06 | 2.595 | 88,407,235 | +363,937 | 9.27% | 229,401,039 |
| 2014-02-07 | 2014-02-05 | 2.627 | 88,043,298 | -242,656 | 9.23% | 231,254,116 |
| 2014-02-06 | 2014-02-04 | 2.711 | 88,285,954 | -550,462 | 9.25% | 239,371,845 |
| 2014-02-05 | 2014-01-30 | 2.637 | 88,836,416 | -291,484 | 9.31% | 234,278,192 |
| 2014-02-04 | 2014-01-28 | 2.542 | 89,127,900 | +219,052 | 9.34% | 226,551,219 |
| 2014-01-29 | 2014-01-27 | 2.542 | 88,908,848 | +2,050,683 | 9.32% | 225,994,418 |
| 2014-01-28 | 2014-01-24 | 2.796 | 86,858,165 | -2,317,474 | 9.10% | 242,860,042 |
| 2014-01-27 | 2014-01-23 | 2.817 | 89,175,639 | -632,606 | 9.35% | 251,228,760 |
| 2014-01-24 | 2014-01-22 | 2.838 | 89,808,245 | +643,936 | 9.41% | 254,913,298 |
| 2014-01-23 | 2014-01-21 | 2.913 | 89,164,309 | -70,814 | 9.35% | 259,695,982 |
| 2014-01-22 | 2014-01-20 | 2.955 | 89,235,123 | +22,661 | 9.35% | 263,682,628 |
| 2014-01-21 | 2014-01-17 | 2.987 | 89,212,462 | +92,530 | 9.35% | 266,450,243 |
| 2014-01-20 | 2014-01-16 | 3.008 | 89,119,932 | +744,965 | 9.34% | 268,061,643 |
| 2014-01-17 | 2014-01-15 | 3.050 | 88,374,967 | +572,178 | 9.26% | 269,564,837 |
| 2014-01-16 | 2014-01-14 | 3.093 | 87,802,789 | +1,389,845 | 9.20% | 271,539,273 |
| 2014-01-15 | 2014-01-13 | 3.124 | 86,412,944 | +177,507 | 9.06% | 269,986,659 |
| 2014-01-14 | 2014-01-10 | 3.082 | 86,235,437 | -280,424 | 9.04% | 265,778,745 |
| 2014-01-13 | 2014-01-09 | 3.199 | 86,515,861 | +74,591 | 9.07% | 276,722,304 |
| 2014-01-10 | 2014-01-08 | 3.262 | 86,441,270 | +529,689 | 9.06% | 281,976,778 |
| 2014-01-09 | 2014-01-07 | 3.103 | 85,911,581 | +460,764 | 9.01% | 266,600,414 |
| 2014-01-08 | 2014-01-06 | 3.135 | 85,450,817 | +879,408 | 8.96% | 267,885,631 |
| 2014-01-07 | 2014-01-03 | 3.241 | 84,571,409 | +760,071 | 8.86% | 274,085,765 |
| 2014-01-06 | 2014-01-02 | 3.304 | 83,811,338 | +159,945 | 8.79% | 276,948,397 |
| 2014-01-03 | 2013-12-31 | 3.379 | 83,651,393 | -505,707 | 8.77% | 282,621,599 |
| 2014-01-02 | 2013-12-27 | 3.135 | 84,157,100 | +564,814 | 8.82% | 263,829,868 |
| 2013-12-30 | 2013-12-24 | 2.966 | 83,592,286 | -1,148,039 | 8.75% | 247,893,832 |
| 2013-12-27 | 2013-12-20 | 2.913 | 84,740,325 | -2,501,568 | 8.87% | 246,810,884 |
| 2013-12-23 | 2013-12-19 | 2.817 | 87,241,893 | +593,680 | 9.14% | 245,780,942 |
| 2013-12-20 | 2013-12-18 | 2.733 | 86,648,213 | -2,999,316 | 9.07% | 236,766,800 |
| 2013-12-19 | 2013-12-17 | 3.029 | 89,647,529 | +2,305,190 | 9.39% | 271,547,522 |
| 2013-12-18 | 2013-12-16 | 3.304 | 87,342,339 | +1,321,607 | 9.15% | 288,616,330 |
| 2013-12-17 | 2013-12-13 | 3.421 | 86,020,732 | -2,821,234 | 9.01% | 294,270,783 |
| 2013-12-16 | 2013-12-12 | 3.347 | 88,841,966 | -917,892 | 9.30% | 297,335,477 |
| 2013-12-13 | 2013-12-11 | 3.548 | 89,759,858 | -1,597,666 | 9.40% | 318,469,944 |
| 2013-12-12 | 2013-12-10 | 3.739 | 91,357,524 | +932,919 | 9.57% | 341,554,895 |
| 2013-12-11 | 2013-12-09 | 3.898 | 90,424,605 | -367,525 | 9.47% | 352,432,481 |
| 2013-12-10 | 2013-12-06 | 3.919 | 90,792,130 | +768,937 | 9.51% | 355,788,099 |
| 2013-12-09 | 2013-12-05 | 3.919 | 90,023,193 | +2,077,214 | 9.43% | 352,774,857 |
| 2013-12-06 | 2013-12-04 | 4.025 | 87,945,979 | +138,252 | 9.21% | 353,949,312 |
| 2013-12-05 | 2013-12-03 | 3.919 | 87,807,727 | +4,170,712 | 9.20% | 344,093,087 |
| 2013-12-04 | 2013-12-02 | 3.950 | 83,637,015 | -256,499 | 8.76% | 330,406,699 |
| 2013-12-03 | 2013-11-29 | 4.078 | 83,893,514 | -270,973 | 8.79% | 342,082,300 |
| 2013-12-02 | 2013-11-28 | 4.046 | 84,164,487 | -357,621 | 8.81% | 340,513,027 |
| 2013-11-29 | 2013-11-27 | 4.099 | 84,522,108 | +325,870 | 8.85% | 346,435,807 |
| 2013-11-28 | 2013-11-26 | 3.993 | 84,196,238 | -3,855,403 | 8.82% | 336,182,827 |
| 2013-11-27 | 2013-11-25 | 4.088 | 88,051,641 | +1,858,971 | 9.22% | 359,969,949 |
| 2013-11-26 | 2013-11-22 | 4.162 | 86,192,670 | -1,142,022 | 9.03% | 358,760,295 |
| 2013-11-25 | 2013-11-21 | 3.845 | 87,334,692 | -30,537,924 | 9.15% | 335,764,600 |
| 2013-11-22 | 2013-11-20 | 4.935 | 117,872,616 | -895,440 | 12.34% | 581,755,271 |
| 2013-11-18 | 2013-11-14 | 4.935 | 118,768,056 | +3,331,846 | 12.44% | 586,174,677 |
| 2013-11-15 | 2013-11-13 | 4.935 | 115,436,210 | +37,892 | 12.09% | 569,730,493 |
| 2013-11-14 | 2013-11-12 | 4.935 | 115,398,318 | -2,589,146 | 12.08% | 569,543,479 |
| 2013-11-13 | 2013-11-11 | 4.935 | 117,987,464 | +1,753,357 | 12.36% | 582,322,098 |
| 2013-11-12 | 2013-11-08 | 4.935 | 116,234,107 | -109,526 | 12.17% | 573,668,480 |
| 2013-11-07 | 2013-11-05 | 4.935 | 116,343,633 | +745,909 | 12.18% | 574,209,041 |
| 2013-11-06 | 2013-11-04 | 4.935 | 115,597,724 | +363,512 | 12.11% | 570,527,639 |
| 2013-11-05 | 2013-11-01 | 4.935 | 115,234,212 | -78,367 | 12.07% | 568,733,541 |
| 2013-11-01 | 2013-10-30 | 4.935 | 115,312,579 | -2,421,842 | 12.08% | 569,120,318 |
| 2013-10-31 | 2013-10-29 | 4.935 | 117,734,421 | +599,580 | 12.33% | 581,073,216 |
| 2013-10-30 | 2013-10-28 | 4.935 | 117,134,841 | +991,398 | 12.27% | 578,114,014 |
| 2013-10-29 | 2013-10-25 | 4.935 | 116,143,443 | +573,017 | 12.17% | 573,221,011 |
| 2013-10-28 | 2013-10-24 | 4.935 | 115,570,426 | -26,437 | 12.11% | 570,392,910 |
| 2013-10-25 | 2013-10-23 | 4.935 | 115,596,863 | +473,038 | 12.11% | 570,523,389 |
| 2013-10-24 | 2013-10-22 | 4.935 | 115,123,825 | -429,639 | 12.06% | 568,188,730 |
| 2013-10-22 | 2013-10-18 | 4.935 | 115,553,464 | -118,024 | 12.11% | 570,309,195 |
| 2013-10-21 | 2013-10-17 | 4.935 | 115,671,488 | -188,838 | 12.12% | 570,891,698 |
| 2013-10-18 | 2013-10-16 | 4.935 | 115,860,326 | -2,043,054 | 12.14% | 571,823,700 |
| 2013-10-17 | 2013-10-15 | 6.641 | 117,903,380 | -326,341 | 12.35% | 782,952,264 |
| 2013-10-16 | 2013-10-11 | 7.128 | 118,229,721 | +52,631 | 12.39% | 842,719,837 |
| 2013-10-15 | 2013-10-10 | 6.672 | 118,177,090 | +810,885 | 12.38% | 788,524,750 |
| 2013-10-11 | 2013-10-09 | 6.799 | 117,366,205 | +531,969 | 12.30% | 798,030,662 |
| 2013-10-10 | 2013-10-08 | 6.757 | 116,834,236 | +1,169,050 | 12.24% | 789,463,926 |
| 2013-10-09 | 2013-10-07 | 6.185 | 115,665,186 | -1,160,398 | 12.12% | 715,413,277 |
| 2013-10-08 | 2013-10-04 | 5.783 | 116,825,584 | +268,783 | 12.24% | 675,572,700 |
| 2013-10-07 | 2013-10-03 | 5.582 | 116,556,801 | -412,610 | 12.21% | 650,563,544 |
| 2013-10-04 | 2013-10-02 | 5.582 | 116,969,411 | -390,467 | 12.26% | 652,866,533 |
| 2013-10-03 | 2013-09-30 | 5.740 | 117,359,878 | -1,887,984 | 12.30% | 673,690,501 |
| 2013-10-02 | 2013-09-27 | 5.730 | 119,247,862 | +127,997 | 12.50% | 683,265,283 |
| 2013-09-30 | 2013-09-26 | 5.687 | 119,119,865 | -231,326 | 12.48% | 677,485,440 |
| 2013-09-27 | 2013-09-25 | 5.677 | 119,351,191 | +299,213 | 12.51% | 677,537,028 |
| 2013-09-26 | 2013-09-24 | 5.666 | 119,051,978 | +2,605,015 | 12.48% | 674,577,553 |
| 2013-09-25 | 2013-09-23 | 5.730 | 116,446,963 | +710,030 | 12.20% | 667,216,718 |
| 2013-09-24 | 2013-09-19 | 5.825 | 115,736,933 | +101,651 | 12.13% | 674,180,438 |
| 2013-09-23 | 2013-09-18 | 5.677 | 115,635,282 | +185,061 | 12.12% | 656,442,426 |
| 2013-09-19 | 2013-09-17 | 5.582 | 115,450,221 | -1,027,348 | 12.10% | 644,387,151 |
| 2013-09-18 | 2013-09-16 | 5.592 | 116,477,569 | +867,190 | 12.21% | 651,354,936 |
| 2013-09-17 | 2013-09-13 | 5.476 | 115,610,379 | +3,392,893 | 12.12% | 633,036,652 |
| 2013-09-16 | 2013-09-12 | 5.529 | 112,217,486 | +482,467 | 11.76% | 620,401,053 |
| 2013-09-13 | 2013-09-11 | 5.592 | 111,735,019 | -125,170 | 11.71% | 624,834,093 |
| 2013-09-12 | 2013-09-10 | 5.687 | 111,860,189 | -319,293 | 11.72% | 636,196,569 |
| 2013-09-11 | 2013-09-09 | 5.730 | 112,179,482 | -1,009,462 | 11.76% | 642,764,945 |
| 2013-09-10 | 2013-09-06 | 5.582 | 113,188,944 | +1,679,534 | 11.86% | 631,765,799 |
| 2013-09-09 | 2013-09-05 | 5.613 | 111,509,410 | +756,312 | 11.69% | 625,934,480 |
| 2013-09-06 | 2013-09-04 | 5.497 | 110,753,098 | +598,041 | 11.61% | 608,786,102 |
| 2013-09-05 | 2013-09-03 | 5.550 | 110,155,057 | +213,639 | 11.54% | 611,332,120 |
| 2013-09-04 | 2013-09-02 | 5.285 | 109,941,418 | +2,036,613 | 11.52% | 581,036,437 |
| 2013-09-03 | 2013-08-30 | 5.137 | 107,904,805 | +241,135 | 11.31% | 554,273,367 |
| 2013-09-02 | 2013-08-29 | 5.041 | 107,663,670 | +881,307 | 11.28% | 542,772,231 |
| 2013-08-30 | 2013-08-28 | 5.041 | 106,782,363 | +572,178 | 11.19% | 538,329,238 |
| 2013-08-29 | 2013-08-27 | 5.253 | 106,210,185 | +91,586 | 11.13% | 557,942,353 |
| 2013-08-28 | 2013-08-26 | 5.338 | 106,118,599 | -504,196 | 11.12% | 566,452,545 |
| 2013-08-27 | 2013-08-23 | 5.391 | 106,622,795 | +316,303 | 11.17% | 574,790,171 |
| 2013-08-26 | 2013-08-22 | 5.423 | 106,306,492 | +819,555 | 11.14% | 576,462,733 |
| 2013-08-23 | 2013-08-21 | 5.444 | 105,486,937 | -132,187 | 11.06% | 574,253,022 |
| 2013-08-22 | 2013-08-20 | 5.433 | 105,619,124 | +203,001 | 11.07% | 573,854,002 |
| 2013-08-21 | 2013-08-19 | 5.582 | 105,416,123 | -67,037 | 11.05% | 588,381,681 |
| 2013-08-20 | 2013-08-16 | 5.730 | 105,483,160 | +108,581 | 11.06% | 604,396,422 |
| 2013-08-19 | 2013-08-15 | 5.867 | 105,374,579 | +717,014 | 11.04% | 618,282,715 |
| 2013-08-16 | 2013-08-13 | 5.740 | 104,657,565 | +402,793 | 10.97% | 600,774,376 |
| 2013-08-15 | 2013-08-12 | 5.815 | 104,254,772 | -539,131 | 10.93% | 606,191,406 |
| 2013-08-13 | 2013-08-09 | 5.592 | 104,793,903 | +260,596 | 10.98% | 586,018,635 |
| 2013-08-12 | 2013-08-08 | 5.613 | 104,533,307 | +121,800 | 10.96% | 586,775,602 |
| 2013-08-09 | 2013-08-07 | 5.613 | 104,411,507 | -2,216,954 | 10.94% | 586,091,903 |
| 2013-08-08 | 2013-08-06 | 5.867 | 106,628,461 | +19,451 | 11.18% | 625,639,836 |
| 2013-08-07 | 2013-08-05 | 6.037 | 106,609,010 | +3,757,538 | 11.17% | 643,591,433 |
| 2013-08-06 | 2013-08-02 | 5.751 | 102,851,472 | +563,680 | 10.78% | 591,496,024 |
| 2013-08-05 | 2013-08-01 | 5.317 | 102,287,792 | +35,625 | 10.72% | 543,837,323 |
| 2013-08-02 | 2013-07-31 | 5.380 | 102,252,167 | +349,822 | 10.72% | 550,145,698 |
| 2013-08-01 | 2013-07-30 | 5.433 | 101,902,345 | +64,368 | 10.68% | 553,659,851 |
| 2013-07-31 | 2013-07-29 | 5.423 | 101,837,977 | -81,039 | 10.67% | 552,231,547 |
| 2013-07-30 | 2013-07-26 | 5.507 | 101,919,016 | +862,611 | 10.68% | 561,306,477 |
| 2013-07-29 | 2013-07-25 | 5.507 | 101,056,405 | +667,446 | 10.59% | 556,555,753 |
| 2013-07-26 | 2013-07-24 | 5.401 | 100,388,959 | +309,694 | 10.52% | 542,247,571 |
| 2013-07-25 | 2013-07-23 | 5.296 | 100,079,265 | -621,276 | 10.49% | 529,975,264 |
| 2013-07-24 | 2013-07-22 | 5.158 | 100,700,541 | +680,305 | 10.55% | 519,400,368 |
| 2013-07-23 | 2013-07-19 | 5.010 | 100,020,236 | +866,749 | 10.48% | 501,060,888 |
| 2013-07-22 | 2013-07-18 | 5.168 | 99,153,487 | -568,052 | 10.39% | 512,471,009 |
| 2013-07-19 | 2013-07-17 | 5.401 | 99,721,539 | -66,017 | 10.45% | 538,642,524 |
| 2013-07-18 | 2013-07-16 | 5.539 | 99,787,556 | -1,311,384 | 10.46% | 552,738,306 |
| 2013-07-17 | 2013-07-15 | 5.592 | 101,098,940 | +165,002 | 10.60% | 565,356,009 |
| 2013-07-16 | 2013-07-12 | 5.698 | 100,933,938 | +130,510 | 10.58% | 575,123,325 |
| 2013-07-15 | 2013-07-11 | 5.507 | 100,803,428 | +3,065,092 | 10.57% | 555,162,513 |
| 2013-07-12 | 2013-07-10 | 5.243 | 97,738,336 | +288,543 | 10.24% | 512,402,958 |
| 2013-07-11 | 2013-07-09 | 5.264 | 97,449,793 | +330,466 | 10.21% | 512,954,445 |
| 2013-07-10 | 2013-07-08 | 5.349 | 97,119,327 | +20,678 | 10.18% | 519,443,756 |
| 2013-07-09 | 2013-07-05 | 5.582 | 97,098,649 | +157,694 | 10.18% | 541,957,575 |
| 2013-07-08 | 2013-07-04 | 5.317 | 96,940,955 | -671,686 | 10.16% | 515,409,595 |
| 2013-07-05 | 2013-07-03 | 5.878 | 97,612,641 | -227,012 | 10.23% | 573,773,564 |
| 2013-07-04 | 2013-07-02 | 6.111 | 97,839,653 | -114,247 | 10.25% | 597,905,027 |
| 2013-07-03 | 2013-06-28 | 5.677 | 97,953,900 | +1,459,197 | 10.27% | 556,068,136 |
| 2013-07-02 | 2013-06-27 | 5.592 | 96,494,703 | +2,217,436 | 10.11% | 539,608,627 |
| 2013-06-28 | 2013-06-26 | 5.391 | 94,277,267 | +1,029,024 | 9.89% | 508,236,972 |
| 2013-06-27 | 2013-06-25 | 4.978 | 93,248,243 | +1,997,524 | 9.78% | 464,173,138 |
| 2013-06-26 | 2013-06-24 | 4.904 | 91,250,719 | -979,188 | 9.57% | 447,464,694 |
| 2013-06-25 | 2013-06-21 | 5.211 | 92,229,907 | +3,777 | 9.67% | 480,594,019 |
| 2013-06-24 | 2013-06-20 | 5.359 | 92,226,130 | +27,137 | 9.67% | 494,249,217 |
| 2013-06-21 | 2013-06-19 | 5.550 | 92,198,993 | -221,546 | 9.67% | 511,680,602 |
| 2013-06-20 | 2013-06-18 | 5.221 | 92,420,539 | +1,488,092 | 9.69% | 482,566,205 |
| 2013-06-19 | 2013-06-17 | 4.978 | 90,932,447 | +708,141 | 9.53% | 452,645,518 |
| 2013-06-18 | 2013-06-14 | 5.020 | 90,224,306 | -808,311 | 9.46% | 452,942,820 |
| 2013-06-17 | 2013-06-13 | 4.957 | 91,032,617 | +1,292,738 | 9.54% | 451,215,873 |
| 2013-06-14 | 2013-06-11 | 5.285 | 89,739,879 | +514,246 | 9.41% | 474,272,030 |
| 2013-06-13 | 2013-06-10 | 5.306 | 89,225,633 | -99,124,546 | 9.36% | 473,444,256 |
| 2013-06-11 | 2013-06-07 | 5.603 | 188,350,179 | -201,112 | 19.75% | 1,055,269,042 |
| 2013-06-10 | 2013-06-06 | 5.592 | 188,551,291 | -280,424 | 19.77% | 1,054,398,844 |
| 2013-06-07 | 2013-06-05 | 5.401 | 188,831,715 | +2,122,249 | 19.80% | 1,019,968,129 |
| 2013-06-06 | 2013-06-04 | 5.317 | 186,709,466 | -265,956 | 19.58% | 992,685,189 |
| 2013-06-05 | 2013-06-03 | 5.677 | 186,975,422 | +2,984,673 | 19.60% | 1,061,428,635 |
| 2013-06-04 | 2013-05-31 | 5.740 | 183,990,749 | +745,355 | 19.29% | 1,056,177,137 |
| 2013-06-03 | 2013-05-30 | 5.825 | 183,245,394 | +4,145,992 | 19.21% | 1,067,424,692 |
| 2013-05-31 | 2013-05-29 | 6.408 | 179,099,402 | -729,727 | 18.78% | 1,147,601,213 |
| 2013-05-30 | 2013-05-28 | 6.281 | 179,829,129 | +24,549 | 18.86% | 1,129,421,946 |
| 2013-05-29 | 2013-05-27 | 6.376 | 179,804,580 | +11,655 | 18.86% | 1,146,522,933 |
| 2013-05-28 | 2013-05-24 | 5.959 | 179,792,925 | +3,382,132 | 18.85% | 1,071,429,326 |
| 2013-05-27 | 2013-05-23 | 5.767 | 176,410,793 | -1,009,422 | 18.69% | 1,017,301,427 |
| 2013-05-24 | 2013-05-22 | 5.681 | 177,420,215 | -359,779 | 18.79% | 1,007,936,932 |
| 2013-05-23 | 2013-05-21 | 6.152 | 177,779,994 | +204,627 | 18.83% | 1,093,670,425 |
| 2013-05-22 | 2013-05-20 | 5.981 | 177,575,367 | -278,536 | 18.81% | 1,062,014,057 |
| 2013-05-21 | 2013-05-16 | 5.842 | 177,853,903 | -74,494 | 18.84% | 1,038,943,138 |
| 2013-05-20 | 2013-05-15 | 5.702 | 177,928,397 | -303,225 | 18.85% | 1,014,631,197 |
| 2013-05-16 | 2013-05-14 | 5.606 | 178,231,622 | +37,956 | 18.88% | 999,198,521 |
| 2013-05-15 | 2013-05-13 | 5.713 | 178,193,666 | +807,069 | 18.88% | 1,018,050,346 |
| 2013-05-14 | 2013-05-10 | 5.542 | 177,386,597 | -525,273 | 18.79% | 983,074,199 |
| 2013-05-13 | 2013-05-09 | 5.435 | 177,911,870 | -86,832 | 18.85% | 966,950,791 |
| 2013-05-10 | 2013-05-08 | 5.392 | 177,998,702 | +917,850 | 18.86% | 959,805,221 |
| 2013-05-09 | 2013-05-07 | 5.200 | 177,080,852 | -300,968 | 18.76% | 920,753,988 |
| 2013-05-08 | 2013-05-06 | 5.232 | 177,381,820 | +130,856 | 18.79% | 928,012,235 |
| 2013-05-07 | 2013-05-03 | 5.189 | 177,250,964 | +980,403 | 18.78% | 919,742,131 |
| 2013-05-06 | 2013-05-02 | 5.071 | 176,270,561 | +1,036,376 | 18.67% | 893,910,142 |
| 2013-05-03 | 2013-04-30 | 5.189 | 175,234,185 | +1,768,139 | 18.56% | 909,277,214 |
| 2013-05-02 | 2013-04-29 | 5.189 | 173,466,046 | +846,730 | 18.38% | 900,102,471 |
| 2013-04-30 | 2013-04-26 | 5.103 | 172,619,316 | +1,126,652 | 18.29% | 880,934,273 |
| 2013-04-29 | 2013-04-25 | 5.125 | 171,492,664 | +1,643,827 | 18.17% | 878,854,127 |
| 2013-04-26 | 2013-04-24 | 5.039 | 169,848,837 | +572,213 | 18.00% | 855,892,500 |
| 2013-04-25 | 2013-04-23 | 4.825 | 169,276,624 | +2,476,242 | 17.94% | 816,787,847 |
| 2013-04-24 | 2013-04-22 | 4.814 | 166,800,382 | -1,333,138 | 17.67% | 803,055,001 |
| 2013-04-23 | 2013-04-19 | 4.825 | 168,133,520 | +4,204,707 | 17.81% | 811,272,180 |
| 2013-04-22 | 2013-04-18 | 4.740 | 163,928,813 | -450,827 | 17.37% | 776,953,016 |
| 2013-04-19 | 2013-04-17 | 4.654 | 164,379,640 | +117,770 | 17.42% | 765,020,403 |
| 2013-04-18 | 2013-04-16 | 4.611 | 164,261,870 | +314,652 | 17.40% | 757,442,673 |
| 2013-04-17 | 2013-04-15 | 4.814 | 163,947,218 | -1,410,997 | 17.37% | 789,318,536 |
| 2013-04-16 | 2013-04-12 | 4.825 | 165,358,215 | +919 | 17.52% | 797,880,872 |
| 2013-04-15 | 2013-04-11 | 4.868 | 165,357,296 | +294,242 | 17.52% | 804,952,947 |
| 2013-04-12 | 2013-04-10 | 4.804 | 165,063,054 | +1,415,765 | 17.49% | 792,924,713 |
| 2013-04-11 | 2013-04-09 | 4.483 | 163,647,289 | -640,178 | 17.35% | 733,598,736 |
| 2013-04-10 | 2013-04-08 | 4.568 | 164,287,467 | +577,828 | 17.42% | 750,529,980 |
| 2013-04-09 | 2013-04-05 | 4.707 | 163,709,639 | +1,142,369 | 17.35% | 770,659,726 |
| 2013-04-08 | 2013-04-03 | 4.686 | 162,567,270 | -151,643 | 17.23% | 761,803,493 |
| 2013-04-05 | 2013-04-02 | 4.718 | 162,718,913 | +1,132,947 | 17.25% | 767,736,803 |
| 2013-04-03 | 2013-03-28 | 4.280 | 161,585,966 | +828,801 | 17.13% | 691,511,436 |
| 2013-04-02 | 2013-03-27 | 4.173 | 160,757,165 | +238,203 | 17.05% | 670,765,446 |
| 2013-03-28 | 2013-03-26 | 3.926 | 160,518,962 | +30,284 | 17.03% | 630,272,188 |
| 2013-03-27 | 2013-03-25 | 3.948 | 160,488,678 | -134,127 | 17.03% | 633,587,356 |
| 2013-03-26 | 2013-03-22 | 3.991 | 160,622,805 | +1,528,692 | 17.04% | 640,990,767 |
| 2013-03-25 | 2013-03-21 | 4.001 | 159,094,113 | -133,527 | 16.88% | 636,592,398 |
| 2013-03-22 | 2013-03-20 | 3.830 | 159,227,640 | +85,430 | 16.89% | 609,869,931 |
| 2013-03-21 | 2013-03-19 | 3.680 | 159,142,210 | -185,441 | 16.88% | 585,705,852 |
| 2013-03-20 | 2013-03-18 | 3.595 | 159,327,651 | -231,334 | 16.90% | 572,751,410 |
| 2013-03-19 | 2013-03-15 | 3.680 | 159,558,985 | +39,257 | 16.93% | 587,239,748 |
| 2013-03-18 | 2013-03-14 | 3.702 | 159,519,728 | +158,148 | 16.92% | 590,508,612 |
| 2013-03-15 | 2013-03-13 | 3.638 | 159,361,580 | +169,866 | 16.91% | 579,693,299 |
| 2013-03-14 | 2013-03-12 | 3.723 | 159,191,714 | +401,176 | 16.89% | 592,700,698 |
| 2013-03-13 | 2013-03-11 | 3.734 | 158,790,538 | +514,353 | 16.84% | 592,905,915 |
| 2013-03-12 | 2013-03-08 | 3.691 | 158,276,185 | +130,856 | 16.79% | 584,211,908 |
| 2013-03-11 | 2013-03-07 | 3.723 | 158,145,329 | +860,842 | 16.78% | 588,804,810 |
| 2013-03-08 | 2013-03-06 | 3.702 | 157,284,487 | +114,966 | 16.69% | 582,234,218 |
| 2013-03-07 | 2013-03-05 | 3.670 | 157,169,521 | +211,706 | 16.67% | 576,764,054 |
| 2013-03-06 | 2013-03-04 | 3.648 | 156,957,815 | -666,429 | 16.65% | 572,628,632 |
| 2013-03-05 | 2013-03-01 | 3.541 | 157,624,244 | +96,273 | 16.72% | 558,196,034 |
| 2013-03-04 | 2013-02-28 | 3.445 | 157,527,971 | -1,252,220 | 16.71% | 542,686,836 |
| 2013-03-01 | 2013-02-27 | 3.327 | 158,780,191 | +378,748 | 16.84% | 528,314,396 |
| 2013-02-28 | 2013-02-26 | 3.317 | 158,401,443 | +521,553 | 16.80% | 525,359,468 |
| 2013-02-27 | 2013-02-25 | 3.499 | 157,879,890 | +162,355 | 16.75% | 552,344,844 |
| 2013-02-26 | 2013-02-22 | 3.573 | 157,717,535 | -935 | 16.73% | 563,588,579 |
| 2013-02-25 | 2013-02-21 | 3.745 | 157,718,470 | -1,690,455 | 16.73% | 590,590,336 |
| 2013-02-22 | 2013-02-20 | 3.884 | 159,408,925 | +1,263,691 | 16.91% | 619,091,718 |
| 2013-02-21 | 2013-02-19 | 3.905 | 158,145,234 | +1,127,466 | 16.78% | 617,567,893 |
| 2013-02-20 | 2013-02-18 | 3.852 | 157,017,768 | -59,909 | 16.66% | 604,765,540 |
| 2013-02-19 | 2013-02-15 | 3.616 | 157,077,677 | +400,303 | 16.66% | 568,024,289 |
| 2013-02-18 | 2013-02-14 | 3.627 | 156,677,374 | +545,183 | 16.62% | 568,252,975 |
| 2013-02-15 | 2013-02-08 | 3.584 | 156,132,191 | +414,906 | 16.56% | 559,593,933 |
| 2013-02-14 | 2013-02-07 | 3.595 | 155,717,285 | +550,621 | 16.52% | 559,772,858 |
| 2013-02-08 | 2013-02-06 | 3.616 | 155,166,664 | +216,660 | 16.46% | 561,113,683 |
| 2013-02-07 | 2013-02-05 | 3.573 | 154,950,004 | +251,617 | 16.44% | 553,699,071 |
| 2013-02-06 | 2013-02-04 | 3.702 | 154,698,387 | +417,990 | 16.41% | 572,661,017 |
| 2013-02-05 | 2013-02-01 | 3.723 | 154,280,397 | -1,264,626 | 16.37% | 574,414,941 |
| 2013-02-04 | 2013-01-31 | 3.734 | 155,545,023 | -950,996 | 16.50% | 580,787,529 |
| 2013-02-01 | 2013-01-30 | 3.745 | 156,496,019 | +244,191 | 16.60% | 586,012,763 |
| 2013-01-31 | 2013-01-29 | 3.745 | 156,251,828 | +1,046,844 | 16.58% | 585,098,369 |
| 2013-01-30 | 2013-01-28 | 3.691 | 155,204,984 | +1,009,458 | 16.47% | 572,875,824 |
| 2013-01-29 | 2013-01-25 | 3.552 | 154,195,526 | +2,264,736 | 16.37% | 547,703,596 |
| 2013-01-28 | 2013-01-24 | 3.466 | 151,930,790 | +537,443 | 16.13% | 526,655,401 |
| 2013-01-25 | 2013-01-23 | 3.456 | 151,393,347 | +64,725 | 16.07% | 523,172,670 |
| 2013-01-24 | 2013-01-22 | 3.531 | 151,328,622 | +313,119 | 16.06% | 534,282,259 |
| 2013-01-23 | 2013-01-21 | 3.466 | 151,015,503 | +147,254 | 16.03% | 523,482,635 |
| 2013-01-22 | 2013-01-18 | 3.381 | 150,868,249 | +5,091,463 | 16.01% | 510,059,298 |
| 2013-01-21 | 2013-01-17 | 3.627 | 145,776,786 | -770,178 | 15.47% | 528,717,646 |
| 2013-01-18 | 2013-01-16 | 3.723 | 146,546,964 | +14,020 | 15.55% | 545,621,915 |
| 2013-01-17 | 2013-01-15 | 3.606 | 146,532,944 | +214,977 | 15.55% | 528,324,696 |
| 2013-01-16 | 2013-01-14 | 3.702 | 146,317,967 | +218,716 | 15.53% | 541,638,458 |
| 2013-01-15 | 2013-01-11 | 3.745 | 146,099,251 | +271,993 | 15.51% | 547,081,174 |
| 2013-01-14 | 2013-01-10 | 3.787 | 145,827,258 | +597,262 | 15.48% | 552,303,389 |
| 2013-01-11 | 2013-01-09 | 3.830 | 145,229,996 | +1,250,605 | 15.41% | 556,256,486 |
| 2013-01-10 | 2013-01-08 | 3.745 | 143,979,391 | +4,550,306 | 15.28% | 539,143,176 |
| 2013-01-09 | 2013-01-07 | 3.830 | 139,429,085 | +87,860 | 14.80% | 534,037,975 |
| 2013-01-08 | 2013-01-04 | 3.948 | 139,341,225 | -153,195 | 14.79% | 550,100,103 |
| 2013-01-07 | 2013-01-03 | 3.787 | 139,494,420 | +690,731 | 14.81% | 528,318,518 |
| 2013-01-04 | 2013-01-02 | 3.531 | 138,803,689 | -542,210 | 14.73% | 490,061,612 |
| 2013-01-03 | 2012-12-31 | 3.488 | 139,345,899 | +228,063 | 14.79% | 486,012,599 |
| 2013-01-02 | 2012-12-27 | 3.584 | 139,117,836 | +308,445 | 14.77% | 498,612,724 |
| 2012-12-28 | 2012-12-24 | 3.520 | 138,809,391 | +1,161,241 | 14.74% | 488,596,648 |
| 2012-12-27 | 2012-12-20 | 3.424 | 137,648,150 | +1,579,614 | 14.61% | 471,255,133 |
| 2012-12-21 | 2012-12-19 | 3.338 | 136,068,536 | +2,804 | 14.44% | 454,200,954 |
| 2012-12-20 | 2012-12-18 | 3.306 | 136,065,732 | +396,163 | 14.44% | 449,824,368 |
| 2012-12-19 | 2012-12-17 | 3.306 | 135,669,569 | +18,098 | 14.40% | 448,514,679 |
| 2012-12-18 | 2012-12-14 | 3.242 | 135,651,471 | +129,256 | 14.40% | 439,746,987 |
| 2012-12-17 | 2012-12-13 | 3.092 | 135,522,215 | +342,001 | 14.39% | 419,028,990 |
| 2012-12-14 | 2012-12-12 | 3.006 | 135,180,214 | -50,473 | 14.35% | 406,401,391 |
| 2012-12-13 | 2012-12-11 | 2.942 | 135,230,687 | +110,526 | 14.36% | 397,872,282 |
| 2012-12-12 | 2012-12-10 | 2.985 | 135,120,161 | -195,349 | 14.34% | 403,329,598 |
| 2012-12-11 | 2012-12-07 | 2.921 | 135,315,510 | -348,636 | 14.36% | 395,226,414 |
| 2012-12-10 | 2012-12-06 | 2.964 | 135,664,146 | +511,271 | 14.40% | 402,050,485 |
| 2012-12-07 | 2012-12-05 | 2.792 | 135,152,875 | +1,638,499 | 14.35% | 377,399,684 |
| 2012-12-06 | 2012-12-04 | 2.739 | 133,514,376 | -422,477 | 14.17% | 365,682,125 |
| 2012-12-05 | 2012-12-03 | 2.835 | 133,936,853 | +62,624 | 14.22% | 379,735,938 |
| 2012-12-04 | 2012-11-30 | 2.824 | 133,874,229 | +1,668,409 | 14.21% | 378,126,092 |
| 2012-12-03 | 2012-11-29 | 2.878 | 132,205,820 | +800,088 | 14.03% | 380,485,920 |
| 2012-11-30 | 2012-11-28 | 3.071 | 131,405,732 | +50,473 | 13.95% | 403,489,226 |
| 2012-11-29 | 2012-11-27 | 3.210 | 131,355,259 | +317,793 | 13.94% | 421,603,741 |
| 2012-11-28 | 2012-11-26 | 3.242 | 131,037,466 | +193,479 | 13.91% | 424,789,576 |
| 2012-11-27 | 2012-11-23 | 3.285 | 130,843,987 | -386,959 | 13.89% | 429,761,870 |
| 2012-11-26 | 2012-11-22 | 3.178 | 131,230,946 | +231,802 | 13.93% | 416,992,693 |
| 2012-11-23 | 2012-11-21 | 3.145 | 130,999,144 | -682,319 | 13.91% | 412,051,524 |
| 2012-11-22 | 2012-11-20 | 3.145 | 131,681,463 | -87,533 | 13.98% | 414,197,725 |
| 2012-11-21 | 2012-11-19 | 3.145 | 131,768,996 | +327,775 | 13.99% | 414,473,056 |
| 2012-11-20 | 2012-11-16 | 3.124 | 131,441,221 | -31,780 | 13.95% | 410,629,525 |
| 2012-11-19 | 2012-11-15 | 3.103 | 131,473,001 | -16,824 | 13.96% | 407,915,596 |
| 2012-11-16 | 2012-11-14 | 3.103 | 131,489,825 | -36,453 | 13.96% | 407,967,795 |
| 2012-11-15 | 2012-11-13 | 3.028 | 131,526,278 | -294,425 | 13.96% | 398,230,668 |
| 2012-11-14 | 2012-11-12 | 3.103 | 131,820,703 | -1,566,154 | 13.99% | 408,994,396 |
| 2012-11-13 | 2012-11-09 | 3.049 | 133,386,857 | -44,865 | 14.16% | 406,718,227 |
| 2012-11-12 | 2012-11-08 | 3.006 | 133,431,722 | +292,556 | 14.16% | 401,144,782 |
| 2012-11-09 | 2012-11-07 | 3.028 | 133,139,166 | -935 | 14.13% | 403,114,114 |
| 2012-11-08 | 2012-11-06 | 3.167 | 133,140,101 | +5,608 | 14.13% | 421,634,684 |
| 2012-11-07 | 2012-11-05 | 3.210 | 133,134,493 | -382,285 | 14.13% | 427,314,451 |
| 2012-11-06 | 2012-11-02 | 3.210 | 133,516,778 | +576,699 | 14.17% | 428,541,450 |
| 2012-11-05 | 2012-11-01 | 3.103 | 132,940,079 | +317,792 | 14.11% | 412,467,436 |
| 2012-11-02 | 2012-10-31 | 3.188 | 132,622,287 | +93,772,990 | 14.08% | 422,832,648 |
| 2012-11-01 | 2012-10-30 | 3.274 | 38,849,297 | -121,509 | 4.12% | 127,186,298 |
| 2012-10-31 | 2012-10-29 | 3.306 | 38,970,806 | +93,468 | 4.14% | 128,834,923 |
| 2012-10-30 | 2012-10-26 | 3.274 | 38,877,338 | -116,835 | 4.13% | 127,278,100 |
| 2012-10-29 | 2012-10-25 | 3.263 | 38,994,173 | +588,850 | 4.14% | 127,243,407 |
| 2012-10-26 | 2012-10-24 | 3.402 | 38,405,323 | +71,971 | 4.08% | 130,663,497 |
| 2012-10-25 | 2012-10-22 | 3.167 | 38,333,352 | +114,966 | 4.07% | 121,395,963 |
| 2012-10-24 | 2012-10-19 | 3.156 | 38,218,386 | -18,694 | 4.06% | 120,622,991 |
| 2012-10-22 | 2012-10-18 | 3.156 | 38,237,080 | +199,461 | 4.06% | 120,681,992 |
| 2012-10-19 | 2012-10-17 | 3.081 | 38,037,619 | -1,327,249 | 4.04% | 117,203,761 |
| 2012-10-18 | 2012-10-16 | 3.049 | 39,364,868 | +136,557 | 4.18% | 120,029,887 |
| 2012-10-17 | 2012-10-15 | 3.060 | 39,228,311 | -42,061 | 4.17% | 120,033,199 |
| 2012-10-16 | 2012-10-12 | 3.038 | 39,270,372 | +70,335 | 4.17% | 119,321,606 |
| 2012-10-15 | 2012-10-11 | 2.996 | 39,200,037 | -71,971 | 4.16% | 117,430,320 |
| 2012-10-12 | 2012-10-10 | 2.985 | 39,272,008 | +84,122 | 4.17% | 117,225,757 |
| 2012-10-11 | 2012-10-09 | 2.910 | 39,187,886 | -423,411 | 4.16% | 114,039,808 |
| 2012-10-10 | 2012-10-08 | 2.728 | 39,611,297 | -49,539 | 4.21% | 108,067,469 |
| 2012-10-09 | 2012-10-05 | 2.739 | 39,660,836 | +94,403 | 4.21% | 108,626,945 |
| 2012-10-08 | 2012-10-04 | 2.685 | 39,566,433 | +255,169 | 4.20% | 106,251,815 |
| 2012-10-05 | 2012-10-03 | 2.664 | 39,311,264 | -138,333 | 4.18% | 104,725,415 |
| 2012-10-04 | 2012-09-28 | 2.675 | 39,449,597 | +56,081 | 4.19% | 105,515,999 |
| 2012-10-03 | 2012-09-27 | 2.653 | 39,393,516 | +46,734 | 4.18% | 104,523,071 |
| 2012-09-28 | 2012-09-26 | 2.600 | 39,346,782 | +31,779 | 4.18% | 102,294,252 |
| 2012-09-27 | 2012-09-25 | 2.621 | 39,315,003 | +123,378 | 4.18% | 103,052,880 |
| 2012-09-26 | 2012-09-24 | 2.664 | 39,191,625 | -88,795 | 4.16% | 104,406,696 |
| 2012-09-25 | 2012-09-21 | 2.717 | 39,280,420 | +38,322 | 4.17% | 106,744,517 |
| 2012-09-24 | 2012-09-20 | 2.750 | 39,242,098 | -96,272 | 4.17% | 107,899,909 |
| 2012-09-21 | 2012-09-19 | 2.760 | 39,338,370 | +486,970 | 4.18% | 108,585,492 |
| 2012-09-20 | 2012-09-18 | 2.750 | 38,851,400 | -102,815 | 4.13% | 106,825,647 |
| 2012-09-19 | 2012-09-17 | 2.803 | 38,954,215 | +46,734 | 4.14% | 109,192,167 |
| 2012-09-18 | 2012-09-14 | 2.792 | 38,907,481 | -22,433 | 4.13% | 108,644,903 |
| 2012-09-17 | 2012-09-13 | 2.750 | 38,929,914 | +70,102 | 4.14% | 107,041,529 |
| 2012-09-14 | 2012-09-12 | 2.760 | 38,859,812 | +264,515 | 4.13% | 107,264,531 |
| 2012-09-13 | 2012-09-11 | 2.728 | 38,595,297 | -455,191 | 4.10% | 105,295,619 |
| 2012-09-12 | 2012-09-10 | 2.739 | 39,050,488 | +199,088 | 4.15% | 106,955,265 |
| 2012-09-11 | 2012-09-07 | 2.600 | 38,851,400 | +92,533 | 4.13% | 101,006,351 |
| 2012-09-10 | 2012-09-06 | 2.568 | 38,758,867 | -58,885 | 4.12% | 99,521,761 |
| 2012-09-07 | 2012-09-05 | 2.536 | 38,817,752 | -115,900 | 4.12% | 98,427,049 |
| 2012-09-06 | 2012-09-04 | 2.557 | 38,933,652 | +1,315,098 | 4.14% | 99,554,015 |
| 2012-09-05 | 2012-09-03 | 2.546 | 37,618,554 | -118,704 | 4.00% | 95,788,813 |
| 2012-09-04 | 2012-08-31 | 2.536 | 37,737,258 | +564,548 | 4.01% | 95,687,327 |
| 2012-09-03 | 2012-08-30 | 2.546 | 37,172,710 | -4,236,917 | 3.95% | 94,653,552 |
| 2012-08-31 | 2012-08-29 | 2.514 | 41,409,627 | +46,781 | 4.40% | 104,112,990 |
| 2012-08-30 | 2012-08-28 | 2.461 | 41,362,846 | +44,864 | 4.39% | 101,782,704 |
| 2012-08-29 | 2012-08-27 | 2.493 | 41,317,982 | +123,379 | 4.39% | 102,998,467 |
| 2012-08-28 | 2012-08-24 | 2.589 | 41,194,603 | +184,132 | 4.38% | 106,657,506 |
| 2012-08-27 | 2012-08-23 | 2.621 | 41,010,471 | +77,579 | 4.36% | 107,497,058 |
| 2012-08-24 | 2012-08-22 | 2.707 | 40,932,892 | +136,323 | 4.35% | 110,797,175 |
| 2012-08-23 | 2012-08-21 | 2.707 | 40,796,569 | +637,267 | 4.33% | 110,428,176 |
| 2012-08-22 | 2012-08-20 | 2.546 | 40,159,302 | +382,005 | 4.27% | 102,258,366 |
| 2012-08-21 | 2012-08-17 | 2.482 | 39,777,297 | -256,664 | 4.23% | 98,732,240 |
| 2012-08-20 | 2012-08-16 | 2.471 | 40,033,961 | -341,440 | 4.25% | 98,940,996 |
| 2012-08-17 | 2012-08-15 | 2.600 | 40,375,401 | +49,819 | 4.29% | 104,968,468 |
| 2012-08-16 | 2012-08-14 | 2.632 | 40,325,582 | +89,075 | 4.28% | 106,133,256 |
| 2012-08-15 | 2012-08-13 | 2.632 | 40,236,507 | -204,041 | 4.27% | 105,898,819 |
| 2012-08-14 | 2012-08-10 | 2.632 | 40,440,548 | -93,936 | 4.30% | 106,435,836 |
| 2012-08-13 | 2012-08-09 | 2.568 | 40,534,484 | -56,268 | 4.31% | 104,081,041 |
| 2012-08-10 | 2012-08-08 | 2.557 | 40,590,752 | +279,190 | 4.31% | 103,791,248 |
| 2012-08-09 | 2012-08-07 | 2.600 | 40,311,562 | +849,440 | 4.28% | 104,802,499 |
| 2012-08-08 | 2012-08-06 | 2.514 | 39,462,122 | -185,908 | 4.19% | 99,216,530 |
| 2012-08-07 | 2012-08-03 | 2.364 | 39,648,030 | -154,036 | 4.21% | 93,745,326 |
| 2012-08-06 | 2012-08-02 | 2.375 | 39,802,066 | +286,574 | 4.23% | 94,535,370 |
| 2012-08-03 | 2012-08-01 | 2.225 | 39,515,492 | -399,577 | 4.20% | 87,935,951 |
| 2012-08-02 | 2012-07-31 | 2.215 | 39,915,069 | +155,344 | 4.24% | 88,398,107 |
| 2012-08-01 | 2012-07-30 | 2.172 | 39,759,725 | +867,479 | 4.22% | 86,352,546 |
| 2012-07-31 | 2012-07-27 | 2.311 | 38,892,246 | -911,503 | 4.13% | 89,877,816 |
| 2012-07-30 | 2012-07-26 | 2.332 | 39,803,749 | +204,789 | 4.22% | 92,835,955 |
| 2012-07-27 | 2012-07-25 | 2.386 | 39,598,960 | -177,122 | 4.20% | 94,476,627 |
| 2012-07-26 | 2012-07-24 | 2.386 | 39,776,082 | +63,745 | 4.22% | 94,899,211 |
| 2012-07-25 | 2012-07-23 | 2.332 | 39,712,337 | +339,384 | 4.21% | 92,622,751 |
| 2012-07-24 | 2012-07-20 | 2.375 | 39,372,953 | +45,612 | 4.18% | 93,516,167 |
| 2012-07-23 | 2012-07-19 | 2.279 | 39,327,341 | +1,105,730 | 4.17% | 89,621,028 |
| 2012-07-20 | 2012-07-18 | 2.471 | 38,221,611 | -369,200 | 4.06% | 94,461,906 |
| 2012-07-19 | 2012-07-17 | 2.536 | 38,590,811 | +1,631,956 | 4.09% | 97,851,613 |
| 2012-07-18 | 2012-07-16 | 2.290 | 36,958,855 | -474,818 | 3.92% | 84,619,025 |
| 2012-07-17 | 2012-07-13 | 2.343 | 37,433,673 | -471,081 | 3.97% | 87,708,623 |
| 2012-07-16 | 2012-07-12 | 2.161 | 37,904,754 | +718,772 | 4.02% | 81,918,273 |
| 2012-07-13 | 2012-07-11 | 2.268 | 37,185,982 | -1,776,832 | 3.95% | 84,343,351 |
| 2012-07-12 | 2012-07-10 | 2.439 | 38,962,814 | -4,464,046 | 4.13% | 95,043,167 |
| 2012-07-11 | 2012-07-09 | 2.279 | 43,426,860 | -332,747 | 4.61% | 98,963,209 |
| 2012-07-10 | 2012-07-06 | 2.450 | 43,759,607 | +792,611 | 4.64% | 107,212,305 |
| 2012-07-09 | 2012-07-05 | 2.675 | 42,966,996 | +317,792 | 4.56% | 114,924,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 42,649,204 | +378,547 | 4.53% | 117,724,369 |
| 2012-07-05 | 2012-07-03 | 2.835 | 42,270,657 | +1,016,000 | 4.49% | 119,845,190 |
| 2012-07-04 | 2012-06-29 | 2.953 | 41,254,657 | +14,020 | 4.38% | 121,819,777 |
| 2012-07-03 | 2012-06-28 | 2.899 | 41,240,637 | +23,368 | 4.38% | 119,572,247 |
| 2012-06-29 | 2012-06-27 | 3.145 | 41,217,269 | -19,629 | 4.37% | 129,646,943 |
| 2012-06-28 | 2012-06-26 | 3.167 | 41,236,898 | -158,896 | 4.38% | 130,591,057 |
| 2012-06-27 | 2012-06-25 | 3.210 | 41,395,794 | +677,645 | 4.39% | 132,865,800 |
| 2012-06-26 | 2012-06-22 | 3.167 | 40,718,149 | +647,735 | 4.32% | 128,948,257 |
| 2012-06-25 | 2012-06-21 | 3.145 | 40,070,414 | +1,610,459 | 4.25% | 126,039,565 |
| 2012-06-22 | 2012-06-20 | 3.145 | 38,459,955 | +81,317 | 4.08% | 120,973,944 |
| 2012-06-21 | 2012-06-19 | 3.038 | 38,378,638 | -96,272 | 4.07% | 116,612,105 |
| 2012-06-20 | 2012-06-18 | 3.049 | 38,474,910 | +393,501 | 4.08% | 117,316,260 |
| 2012-06-19 | 2012-06-15 | 3.049 | 38,081,409 | +804,762 | 4.04% | 116,116,411 |
| 2012-06-18 | 2012-06-14 | 3.028 | 37,276,647 | -172,916 | 3.96% | 112,864,929 |
| 2012-06-15 | 2012-06-13 | 3.103 | 37,449,563 | -542,116 | 3.97% | 116,193,140 |
| 2012-06-14 | 2012-06-12 | 3.124 | 37,991,679 | +80,383 | 4.03% | 118,688,072 |
| 2012-06-13 | 2012-06-11 | 2.921 | 37,911,296 | -422,661 | 4.02% | 110,730,437 |
| 2012-06-12 | 2012-06-08 | 2.899 | 38,333,957 | +1,034,203 | 4.07% | 111,144,680 |
| 2012-06-11 | 2012-06-07 | 3.295 | 37,299,754 | -760,062 | 3.96% | 122,911,472 |
| 2012-06-08 | 2012-06-06 | 3.477 | 38,059,816 | -344,527 | 4.04% | 132,338,370 |
| 2012-06-07 | 2012-06-05 | 3.424 | 38,404,343 | -708,135 | 4.08% | 131,481,925 |
| 2012-06-06 | 2012-06-04 | 3.413 | 39,112,478 | -134,594 | 4.15% | 133,487,854 |
| 2012-06-05 | 2012-06-01 | 3.884 | 39,247,072 | -654,278 | 4.16% | 152,422,690 |
| 2012-06-04 | 2012-05-31 | 3.852 | 39,901,350 | +657,082 | 4.23% | 153,682,999 |
| 2012-06-01 | 2012-05-30 | 3.830 | 39,244,268 | -97,207 | 4.16% | 150,312,465 |
| 2012-05-31 | 2012-05-29 | 3.830 | 39,341,475 | +571,091 | 4.17% | 150,684,785 |
| 2012-05-30 | 2012-05-28 | 3.638 | 38,770,384 | -1,025,347 | 4.11% | 141,031,055 |
| 2012-05-29 | 2012-05-25 | 3.697 | 39,795,731 | +673,906 | 4.22% | 147,128,197 |
| 2012-05-28 | 2012-05-24 | 3.632 | 39,121,825 | +1,149,002 | 4.15% | 142,091,782 |
| 2012-05-25 | 2012-05-23 | 3.578 | 37,972,823 | -343,114 | 4.08% | 135,860,082 |
| 2012-05-24 | 2012-05-22 | 3.534 | 38,315,937 | +259,180 | 4.12% | 135,426,014 |
| 2012-05-23 | 2012-05-21 | 3.426 | 38,056,757 | +88,545 | 4.09% | 130,383,882 |
| 2012-05-22 | 2012-05-18 | 3.513 | 37,968,212 | +687,150 | 4.08% | 133,373,701 |
| 2012-05-21 | 2012-05-17 | 3.524 | 37,281,062 | +313,598 | 4.01% | 131,364,096 |
| 2012-05-18 | 2012-05-16 | 3.469 | 36,967,464 | -606,905 | 3.98% | 128,255,112 |
| 2012-05-17 | 2012-05-15 | 3.610 | 37,574,369 | -307,142 | 4.04% | 135,656,615 |
| 2012-05-16 | 2012-05-14 | 3.524 | 37,881,511 | -4,307,366 | 4.07% | 133,479,847 |
| 2012-05-15 | 2012-05-11 | 3.415 | 42,188,877 | +1,202,742 | 4.54% | 144,083,273 |
| 2012-05-14 | 2012-05-10 | 3.296 | 40,986,135 | +842,104 | 4.41% | 135,087,634 |
| 2012-05-11 | 2012-05-09 | 3.274 | 40,144,031 | +2,624,081 | 4.32% | 131,441,640 |
| 2012-05-10 | 2012-05-08 | 3.285 | 37,519,950 | +2,394,416 | 4.03% | 123,256,527 |
| 2012-05-09 | 2012-05-07 | 3.220 | 35,125,534 | +1,108,663 | 3.78% | 113,105,684 |
| 2012-05-08 | 2012-05-04 | 3.307 | 34,016,871 | +1,070,846 | 3.66% | 112,486,201 |
| 2012-05-07 | 2012-05-03 | 3.350 | 32,946,025 | +690,839 | 3.54% | 110,373,941 |
| 2012-05-04 | 2012-05-02 | 3.296 | 32,255,186 | +457,485 | 3.47% | 106,310,995 |
| 2012-05-03 | 2012-04-30 | 3.242 | 31,797,701 | +11,990 | 3.42% | 103,079,418 |
| 2012-05-02 | 2012-04-27 | 3.253 | 31,785,711 | -350,492 | 3.42% | 103,385,167 |
| 2012-04-30 | 2012-04-26 | 3.263 | 32,136,203 | +497,146 | 3.46% | 104,873,583 |
| 2012-04-27 | 2012-04-25 | 3.144 | 31,639,057 | +461,174 | 3.40% | 99,477,892 |
| 2012-04-26 | 2012-04-24 | 3.144 | 31,177,883 | +339,332 | 3.35% | 98,027,893 |
| 2012-04-25 | 2012-04-23 | 3.220 | 30,838,551 | -48,147 | 3.32% | 99,301,420 |
| 2012-04-24 | 2012-04-20 | 3.285 | 30,886,698 | -770,899 | 3.32% | 101,465,677 |
| 2012-04-23 | 2012-04-19 | 3.296 | 31,657,597 | +1,327,260 | 3.40% | 104,341,380 |
| 2012-04-20 | 2012-04-18 | 3.166 | 30,330,337 | -201,072 | 3.26% | 96,020,759 |
| 2012-04-19 | 2012-04-17 | 3.057 | 30,531,409 | +661,323 | 3.28% | 93,347,137 |
| 2012-04-18 | 2012-04-16 | 3.101 | 29,870,086 | +226,898 | 3.21% | 92,620,592 |
| 2012-04-17 | 2012-04-13 | 3.188 | 29,643,188 | +2,016,253 | 3.19% | 94,488,137 |
| 2012-04-16 | 2012-04-12 | 3.112 | 27,626,935 | +314,890 | 2.97% | 85,964,601 |
| 2012-04-13 | 2012-04-11 | 2.960 | 27,312,045 | -112,526 | 2.94% | 80,839,183 |
| 2012-04-12 | 2012-04-10 | 2.949 | 27,424,571 | -118,061 | 2.95% | 80,874,907 |
| 2012-04-11 | 2012-04-05 | 3.036 | 27,542,632 | +104,225 | 2.96% | 83,611,982 |
| 2012-04-10 | 2012-04-03 | 2.982 | 27,438,407 | -145,731 | 2.95% | 81,808,162 |
| 2012-04-05 | 2012-04-02 | 2.906 | 27,584,138 | +142,964 | 2.97% | 80,149,212 |
| 2012-04-03 | 2012-03-30 | 3.112 | 27,441,174 | +2,752,288 | 2.95% | 85,386,582 |
| 2012-04-02 | 2012-03-29 | 3.296 | 24,688,886 | -803,642 | 2.65% | 81,372,962 |
| 2012-03-30 | 2012-03-28 | 3.556 | 25,492,528 | -623,986 | 2.74% | 90,655,007 |
| 2012-03-29 | 2012-03-27 | 3.502 | 26,116,514 | -603,806 | 2.81% | 91,458,227 |
| 2012-03-28 | 2012-03-26 | 3.350 | 26,720,320 | +62,601 | 2.87% | 89,516,930 |
| 2012-03-27 | 2012-03-23 | 3.383 | 26,657,719 | +846,427 | 2.87% | 90,174,268 |
| 2012-03-26 | 2012-03-22 | 3.513 | 25,811,292 | -169,804 | 2.78% | 90,669,204 |
| 2012-03-23 | 2012-03-21 | 3.502 | 25,981,096 | +295,151 | 2.79% | 90,984,002 |
| 2012-03-22 | 2012-03-20 | 3.632 | 25,685,945 | +268,219 | 2.76% | 93,292,214 |
| 2012-03-21 | 2012-03-19 | 3.480 | 25,417,726 | -9,223 | 2.73% | 88,459,967 |
| 2012-03-20 | 2012-03-16 | 3.502 | 25,426,949 | -961,087 | 2.73% | 89,043,418 |
| 2012-03-19 | 2012-03-15 | 3.665 | 26,388,036 | -1,079,425 | 2.84% | 96,700,521 |
| 2012-03-16 | 2012-03-14 | 3.795 | 27,467,461 | -1,011,723 | 2.95% | 104,229,729 |
| 2012-03-15 | 2012-03-13 | 3.773 | 28,479,184 | +349,846 | 3.06% | 107,451,339 |
| 2012-03-14 | 2012-03-12 | 3.795 | 28,129,338 | -631,347 | 3.02% | 106,741,328 |
| 2012-03-13 | 2012-03-09 | 3.892 | 28,760,685 | -122,949 | 3.09% | 111,943,459 |
| 2012-03-12 | 2012-03-08 | 3.946 | 28,883,634 | -428,418 | 3.11% | 113,987,772 |
| 2012-03-09 | 2012-03-07 | 3.827 | 29,312,052 | -1,814,549 | 3.15% | 112,182,722 |
| 2012-03-08 | 2012-03-06 | 3.816 | 31,126,601 | -3,399,591 | 3.35% | 118,789,870 |
| 2012-03-07 | 2012-03-05 | 4.131 | 34,526,192 | +1,876,056 | 3.71% | 142,619,432 |
| 2012-03-06 | 2012-03-02 | 3.968 | 32,650,136 | +2,352,911 | 3.51% | 129,560,056 |
| 2012-03-05 | 2012-03-01 | 3.730 | 30,297,225 | +282,238 | 3.26% | 112,996,851 |
| 2012-03-02 | 2012-02-29 | 3.610 | 30,014,987 | -2,703,402 | 3.23% | 108,364,602 |
| 2012-03-01 | 2012-02-28 | 3.784 | 32,718,389 | +1,520,952 | 3.52% | 123,800,496 |
| 2012-02-29 | 2012-02-27 | 3.730 | 31,197,437 | +2,465,826 | 3.35% | 116,354,291 |
| 2012-02-28 | 2012-02-24 | 3.545 | 28,731,611 | +281,870 | 3.09% | 101,862,136 |
| 2012-02-27 | 2012-02-23 | 3.188 | 28,449,741 | +13,835 | 3.06% | 90,684,005 |
| 2012-02-24 | 2012-02-22 | 3.101 | 28,435,906 | -132,818 | 3.06% | 88,173,514 |
| 2012-02-23 | 2012-02-21 | 3.101 | 28,568,724 | -320,055 | 3.07% | 88,585,354 |
| 2012-02-22 | 2012-02-20 | 2.851 | 28,888,779 | +440,883 | 3.11% | 82,373,967 |
| 2012-02-21 | 2012-02-17 | 2.916 | 28,447,896 | +2,760,588 | 3.06% | 82,967,400 |
| 2012-02-20 | 2012-02-16 | 3.003 | 25,687,308 | +178,936 | 2.76% | 77,144,223 |
| 2012-02-17 | 2012-02-15 | 3.036 | 25,508,372 | -9,224 | 2.74% | 77,436,519 |
| 2012-02-16 | 2012-02-14 | 3.090 | 25,517,596 | +32,282 | 2.74% | 78,847,815 |
| 2012-02-15 | 2012-02-13 | 3.112 | 25,485,314 | -342,191 | 2.74% | 79,300,684 |
| 2012-02-14 | 2012-02-10 | 2.927 | 25,827,505 | +44,273 | 2.78% | 75,605,130 |
| 2012-02-13 | 2012-02-09 | 3.014 | 25,783,232 | -52,851 | 2.77% | 77,711,841 |
| 2012-02-10 | 2012-02-08 | 2.819 | 25,836,083 | +1,026,851 | 2.78% | 72,829,121 |
| 2012-02-09 | 2012-02-07 | 2.721 | 24,809,232 | -798,754 | 2.67% | 67,513,728 |
| 2012-02-08 | 2012-02-06 | 2.613 | 25,607,986 | -379,085 | 2.75% | 66,910,999 |
| 2012-02-07 | 2012-02-03 | 2.439 | 25,987,071 | +88,545 | 2.79% | 63,393,524 |
| 2012-02-06 | 2012-02-02 | 2.450 | 25,898,526 | +463,941 | 2.78% | 63,458,315 |
| 2012-02-03 | 2012-02-01 | 2.483 | 25,434,585 | +5,535 | 2.74% | 63,148,812 |
| 2012-02-02 | 2012-01-31 | 2.353 | 25,429,050 | -73,788 | 2.73% | 59,826,682 |
| 2012-02-01 | 2012-01-30 | 2.385 | 25,502,838 | -116,216 | 2.74% | 60,829,779 |
| 2012-01-31 | 2012-01-27 | 2.353 | 25,619,054 | +225,053 | 2.75% | 60,273,702 |
| 2012-01-30 | 2012-01-26 | 2.504 | 25,394,001 | -162,334 | 2.73% | 63,598,688 |
| 2012-01-27 | 2012-01-20 | 2.537 | 25,556,335 | +1,188,907 | 2.75% | 64,836,487 |
| 2012-01-26 | 2012-01-19 | 2.570 | 24,367,428 | -237,965 | 2.62% | 62,612,794 |
| 2012-01-20 | 2012-01-18 | 2.494 | 24,605,393 | +1,342,016 | 2.65% | 61,356,869 |
| 2012-01-19 | 2012-01-17 | 2.364 | 23,263,377 | -1,097,594 | 2.50% | 54,983,743 |
| 2012-01-18 | 2012-01-16 | 2.298 | 24,360,971 | +993,369 | 2.62% | 55,993,228 |
| 2012-01-17 | 2012-01-13 | 2.331 | 23,367,602 | -309,909 | 2.51% | 54,470,035 |
| 2012-01-16 | 2012-01-12 | 2.266 | 23,677,511 | +289,617 | 2.55% | 53,652,181 |
| 2012-01-13 | 2012-01-11 | 2.255 | 23,387,894 | +257,335 | 2.51% | 52,742,353 |
| 2012-01-12 | 2012-01-10 | 2.212 | 23,130,559 | +206,606 | 2.49% | 51,158,917 |
| 2012-01-11 | 2012-01-09 | 1.984 | 22,923,953 | +146,654 | 2.47% | 45,482,638 |
| 2012-01-10 | 2012-01-06 | 1.984 | 22,777,299 | +147,576 | 2.45% | 45,191,667 |
| 2012-01-09 | 2012-01-05 | 2.027 | 22,629,723 | -145,731 | 2.43% | 45,880,262 |
| 2012-01-06 | 2012-01-04 | 2.136 | 22,775,454 | -44,273 | 2.45% | 48,645,012 |
| 2012-01-05 | 2012-01-03 | 2.158 | 22,819,727 | +657,634 | 2.45% | 49,234,391 |
| 2012-01-04 | 2011-12-30 | 2.114 | 22,162,093 | -20,291 | 2.38% | 46,854,405 |
| 2012-01-03 | 2011-12-29 | 2.125 | 22,182,384 | -1,538,477 | 2.39% | 47,137,803 |
| 2011-12-30 | 2011-12-28 | 2.114 | 23,720,861 | +168,789 | 2.55% | 50,149,904 |
| 2011-12-29 | 2011-12-23 | 2.136 | 23,552,072 | +188,159 | 2.53% | 50,303,754 |
| 2011-12-28 | 2011-12-22 | 2.027 | 23,363,913 | -18,447 | 2.51% | 47,368,784 |
| 2011-12-23 | 2011-12-21 | 2.060 | 23,382,360 | -610,594 | 2.51% | 48,166,711 |
| 2011-12-22 | 2011-12-20 | 2.038 | 23,992,954 | +127,284 | 2.58% | 48,904,252 |
| 2011-12-21 | 2011-12-19 | 2.125 | 23,865,670 | -786,579 | 2.57% | 50,714,804 |
| 2011-12-20 | 2011-12-16 | 2.288 | 24,652,249 | -1,151,090 | 2.65% | 56,395,448 |
| 2011-12-19 | 2011-12-15 | 2.353 | 25,803,339 | +54,418 | 2.77% | 60,707,268 |
| 2011-12-16 | 2011-12-14 | 2.396 | 25,748,921 | +128,207 | 2.77% | 61,695,907 |
| 2011-12-15 | 2011-12-13 | 2.429 | 25,620,714 | +312,676 | 2.76% | 62,222,047 |
| 2011-12-14 | 2011-12-12 | 2.580 | 25,308,038 | -341,269 | 2.72% | 65,304,105 |
| 2011-12-13 | 2011-12-09 | 2.537 | 25,649,307 | -104,226 | 2.76% | 65,072,357 |
| 2011-12-12 | 2011-12-08 | 2.461 | 25,753,533 | -28,592 | 2.77% | 63,382,260 |
| 2011-12-09 | 2011-12-07 | 2.429 | 25,782,125 | +289,617 | 2.77% | 62,614,047 |
| 2011-12-08 | 2011-12-06 | 2.201 | 25,492,508 | -57,186 | 2.74% | 56,106,561 |
| 2011-12-07 | 2011-12-05 | 2.223 | 25,549,694 | +132,819 | 2.75% | 56,786,436 |
| 2011-12-06 | 2011-12-02 | 2.233 | 25,416,875 | -49,807 | 2.73% | 56,766,801 |
| 2011-12-05 | 2011-12-01 | 2.223 | 25,466,682 | +108,837 | 2.74% | 56,601,934 |
| 2011-12-02 | 2011-11-30 | 2.049 | 25,357,845 | +277,627 | 2.73% | 51,961,203 |
| 2011-12-01 | 2011-11-29 | 2.136 | 25,080,218 | +128,206 | 2.70% | 53,567,648 |
| 2011-11-30 | 2011-11-28 | 1.995 | 24,952,012 | +138,525 | 2.68% | 49,776,968 |
| 2011-11-29 | 2011-11-25 | 1.984 | 24,813,487 | +141,869 | 2.67% | 49,231,598 |
| 2011-11-28 | 2011-11-24 | 1.973 | 24,671,618 | -434,426 | 2.65% | 48,682,634 |
| 2011-11-25 | 2011-11-23 | 2.049 | 25,106,044 | +22,136 | 2.70% | 51,445,233 |
| 2011-11-24 | 2011-11-22 | 2.136 | 25,083,908 | +35,049 | 2.70% | 53,575,530 |
| 2011-11-23 | 2011-11-21 | 2.147 | 25,048,859 | -11,990 | 2.69% | 53,772,247 |
| 2011-11-22 | 2011-11-18 | 2.212 | 25,060,849 | -10,146 | 2.69% | 55,428,228 |
| 2011-11-21 | 2011-11-17 | 2.233 | 25,070,995 | +10,146 | 2.70% | 55,994,302 |
| 2011-11-18 | 2011-11-16 | 2.223 | 25,060,849 | +45,195 | 2.69% | 55,699,935 |
| 2011-11-17 | 2011-11-15 | 2.255 | 25,015,654 | -7,379 | 2.69% | 56,413,136 |
| 2011-11-16 | 2011-11-14 | 2.255 | 25,023,033 | +440,883 | 2.69% | 56,429,777 |
| 2011-11-15 | 2011-11-11 | 2.212 | 24,582,150 | -9,224 | 2.64% | 54,369,467 |
| 2011-11-14 | 2011-11-10 | 2.136 | 24,591,374 | -15,680 | 2.64% | 52,523,549 |
| 2011-11-11 | 2011-11-09 | 2.331 | 24,607,054 | +31,360 | 2.65% | 57,359,206 |
| 2011-11-10 | 2011-11-08 | 2.288 | 24,575,694 | -4,612 | 2.64% | 56,220,317 |
| 2011-11-09 | 2011-11-07 | 2.364 | 24,580,306 | -17,524 | 2.64% | 58,096,347 |
| 2011-11-08 | 2011-11-04 | 2.407 | 24,597,830 | +128,206 | 2.65% | 59,204,514 |
| 2011-11-07 | 2011-11-03 | 2.353 | 24,469,624 | -96,846 | 2.63% | 57,569,449 |
| 2011-11-04 | 2011-11-02 | 2.353 | 24,566,470 | -4,612 | 2.64% | 57,797,298 |
| 2011-11-03 | 2011-11-01 | 2.298 | 24,571,082 | +1,129,046 | 2.64% | 56,476,164 |
| 2011-11-02 | 2011-10-31 | 2.168 | 23,442,036 | +1,141,868 | 2.52% | 50,831,201 |
| 2011-11-01 | 2011-10-28 | 2.071 | 22,300,168 | -4,612 | 2.40% | 46,179,215 |
| 2011-10-31 | 2011-10-27 | 2.147 | 22,304,780 | +323,744 | 2.40% | 47,881,548 |
| 2011-10-28 | 2011-10-26 | 2.017 | 21,981,036 | +48,885 | 2.36% | 44,326,776 |
| 2011-10-27 | 2011-10-25 | 2.038 | 21,932,151 | -101,459 | 2.36% | 44,703,767 |
| 2011-10-26 | 2011-10-24 | 2.038 | 22,033,610 | +1,021,040 | 2.37% | 44,910,569 |
| 2011-10-25 | 2011-10-21 | 2.017 | 21,012,570 | +103,303 | 2.26% | 42,373,776 |
| 2011-10-24 | 2011-10-20 | 2.027 | 20,909,267 | -5,534 | 2.25% | 42,392,152 |
| 2011-10-21 | 2011-10-19 | 2.136 | 20,914,801 | -19,370 | 2.25% | 44,670,932 |
| 2011-10-20 | 2011-10-18 | 2.082 | 20,934,171 | +709,286 | 2.25% | 43,577,473 |
| 2011-10-19 | 2011-10-17 | 2.168 | 20,224,885 | -64,564 | 2.17% | 43,855,201 |
| 2011-10-18 | 2011-10-14 | 2.082 | 20,289,449 | +3,874,324 | 2.18% | 42,235,392 |
| 2011-10-17 | 2011-10-13 | 2.147 | 16,415,125 | -618,896 | 1.77% | 35,238,258 |
| 2011-10-14 | 2011-10-12 | 1.995 | 17,034,021 | -205,683 | 1.83% | 33,981,305 |
| 2011-10-13 | 2011-10-11 | 2.017 | 17,239,704 | +99,613 | 1.85% | 34,765,445 |
| 2011-10-12 | 2011-10-10 | 1.952 | 17,140,091 | -2,767 | 1.84% | 33,449,580 |
| 2011-10-11 | 2011-10-07 | 1.984 | 17,142,858 | -1,229,490 | 1.84% | 34,012,563 |
| 2011-10-10 | 2011-10-06 | 1.735 | 18,372,348 | -1,208,276 | 1.98% | 31,870,560 |
| 2011-10-07 | 2011-10-04 | 1.550 | 19,580,624 | -57,186 | 2.11% | 30,357,612 |
| 2011-10-06 | 2011-10-03 | 1.583 | 19,637,810 | -1,368,765 | 2.11% | 31,085,006 |
| 2011-10-04 | 2011-09-30 | 1.680 | 21,006,575 | -647,488 | 2.26% | 35,301,405 |
| 2011-10-03 | 2011-09-28 | 1.691 | 21,654,063 | -923 | 2.33% | 36,624,275 |
| 2011-09-30 | 2011-09-27 | 1.691 | 21,654,986 | -969,388 | 2.33% | 36,625,836 |
| 2011-09-28 | 2011-09-26 | 1.507 | 22,624,374 | +26,748 | 2.43% | 34,095,449 |
| 2011-09-27 | 2011-09-23 | 1.659 | 22,597,626 | -1,312,501 | 2.43% | 37,485,154 |
| 2011-09-26 | 2011-09-22 | 1.800 | 23,910,127 | -180,781 | 2.57% | 43,032,345 |
| 2011-09-23 | 2011-09-21 | 1.952 | 24,090,908 | +19,370 | 2.59% | 47,014,381 |
| 2011-09-21 | 2011-09-19 | 2.049 | 24,071,538 | -163,256 | 2.59% | 49,325,408 |
| 2011-09-20 | 2011-09-16 | 2.255 | 24,234,794 | +61,797 | 2.61% | 54,652,208 |
| 2011-09-19 | 2011-09-15 | 2.158 | 24,172,997 | +1,472,068 | 2.60% | 52,154,120 |
| 2011-09-16 | 2011-09-14 | 2.212 | 22,700,929 | +245,345 | 2.44% | 50,208,685 |
| 2011-09-15 | 2011-09-12 | 2.320 | 22,455,584 | +696,373 | 2.41% | 52,100,654 |
| 2011-09-14 | 2011-09-09 | 2.494 | 21,759,211 | +47,040 | 2.34% | 54,259,530 |
| 2011-09-12 | 2011-09-08 | 2.548 | 21,712,171 | +132,818 | 2.33% | 55,319,234 |
| 2011-09-09 | 2011-09-07 | 2.570 | 21,579,353 | -114,371 | 2.32% | 55,448,757 |
| 2011-09-08 | 2011-09-06 | 2.580 | 21,693,724 | +58,108 | 2.33% | 55,977,837 |
| 2011-09-07 | 2011-09-05 | 2.537 | 21,635,616 | +32,282 | 2.33% | 54,889,613 |
| 2011-09-06 | 2011-09-02 | 2.591 | 21,603,334 | -167,868 | 2.32% | 55,978,818 |
| 2011-09-05 | 2011-09-01 | 2.656 | 21,771,202 | -53,496 | 2.34% | 57,830,046 |
| 2011-09-02 | 2011-08-31 | 2.504 | 21,824,698 | -72,865 | 2.35% | 54,659,452 |
| 2011-09-01 | 2011-08-30 | 2.526 | 21,897,563 | +33,204 | 2.35% | 55,316,762 |
| 2011-08-31 | 2011-08-29 | 2.472 | 21,864,359 | +97,769 | 2.35% | 54,047,629 |
| 2011-08-30 | 2011-08-26 | 2.396 | 21,766,590 | -2,767 | 2.34% | 52,154,011 |
| 2011-08-29 | 2011-08-25 | 2.494 | 21,769,357 | +134,663 | 2.34% | 54,284,830 |
| 2011-08-26 | 2011-08-24 | 2.494 | 21,634,694 | +30,437 | 2.33% | 53,949,030 |
| 2011-08-25 | 2011-08-23 | 2.656 | 21,604,257 | +88,546 | 2.32% | 57,386,596 |
| 2011-08-24 | 2011-08-22 | 2.331 | 21,515,711 | +113,449 | 2.31% | 50,153,265 |
| 2011-08-23 | 2011-08-19 | 2.570 | 21,402,262 | -64,565 | 2.30% | 54,993,716 |
| 2011-08-22 | 2011-08-18 | 2.765 | 21,466,827 | +65,487 | 2.31% | 59,348,956 |
| 2011-08-19 | 2011-08-17 | 2.851 | 21,401,340 | -14,757 | 2.30% | 61,024,153 |
| 2011-08-18 | 2011-08-16 | 2.938 | 21,416,097 | -71,021 | 2.30% | 62,923,760 |
| 2011-08-17 | 2011-08-15 | 3.036 | 21,487,118 | -191,849 | 2.31% | 65,229,079 |
| 2011-08-16 | 2011-08-12 | 2.873 | 21,678,967 | +923 | 2.33% | 62,285,866 |
| 2011-08-15 | 2011-08-11 | 2.862 | 21,678,044 | +144,808 | 2.33% | 62,048,183 |
| 2011-08-12 | 2011-08-10 | 2.776 | 21,533,236 | +1,575,279 | 2.32% | 59,766,017 |
| 2011-08-11 | 2011-08-09 | 2.548 | 19,957,957 | +193,693 | 2.15% | 50,849,770 |
| 2011-08-10 | 2011-08-08 | 2.960 | 19,764,264 | -41,506 | 2.14% | 58,498,986 |
| 2011-08-09 | 2011-08-05 | 2.992 | 19,805,770 | +157,722 | 2.15% | 59,266,033 |
| 2011-08-08 | 2011-08-04 | 3.231 | 19,648,048 | +6,556,052 | 2.13% | 63,480,556 |
| 2011-08-05 | 2011-08-03 | 3.318 | 13,091,996 | -175,246 | 1.42% | 43,434,251 |
| 2011-08-04 | 2011-08-02 | 3.394 | 13,267,242 | +2,385,377 | 1.44% | 45,022,544 |
| 2011-08-03 | 2011-08-01 | 3.144 | 10,881,865 | +1,714,922 | 1.18% | 34,214,199 |
| 2011-08-02 | 2011-07-29 | 3.003 | 9,166,943 | +1,226,446 | 0.99% | 27,530,199 |
| 2011-08-01 | 2011-07-28 | 2.841 | 7,940,497 | +1,670,189 | 0.86% | 22,555,581 |
| 2011-07-29 | 2011-07-27 | 2.819 | 6,270,308 | -275,782 | 0.68% | 17,675,319 |
| 2011-07-28 | 2011-07-26 | 2.906 | 6,546,090 | +2,339,813 | 0.71% | 19,020,495 |
| 2011-07-27 | 2011-07-25 | 2.873 | 4,206,277 | -2,225,442 | 0.46% | 12,085,059 |
| 2011-07-26 | 2011-07-22 | 2.743 | 6,431,719 | +2,599,362 | 0.70% | 17,642,195 |
| 2011-07-25 | 2011-07-21 | 2.483 | 3,832,357 | +118,060 | 0.42% | 9,514,949 |
| 2011-07-22 | 2011-07-20 | 2.580 | 3,714,297 | +180,781 | 0.40% | 9,584,261 |
| 2011-07-21 | 2011-07-19 | 2.450 | 3,533,516 | +203,839 | 0.38% | 8,658,059 |
| 2011-07-20 | 2011-07-18 | 2.645 | 3,329,677 | -272,093 | 0.36% | 8,808,399 |
| 2011-07-19 | 2011-07-15 | 2.743 | 3,601,770 | 0.39% | 9,879,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy