History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,824,000 | +0 | 0.26% | 186,368 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,824,000 | +0 | 0.26% | 186,368 |
| 2025-10-10 | 2025-10-08 | 0.031 | 5,824,000 | -700,000 | 0.26% | 180,544 |
| 2025-09-12 | 2025-09-10 | 0.032 | 6,524,000 | -1,000,000 | 0.30% | 208,768 |
| 2025-08-26 | 2025-08-22 | 0.039 | 7,524,000 | -500,000 | 0.34% | 293,436 |
| 2025-08-21 | 2025-08-19 | 0.039 | 8,024,000 | +500,000 | 0.36% | 312,936 |
| 2025-08-19 | 2025-08-15 | 0.034 | 7,524,000 | -3,000 | 0.34% | 255,816 |
| 2025-08-18 | 2025-08-14 | 0.034 | 7,527,000 | -600,000 | 0.34% | 255,918 |
| 2025-08-15 | 2025-08-13 | 0.035 | 8,127,000 | +500,000 | 0.37% | 284,445 |
| 2025-08-14 | 2025-08-12 | 0.038 | 7,627,000 | +300,000 | 0.35% | 289,826 |
| 2025-07-09 | 2025-07-07 | 0.024 | 7,327,000 | +500,000 | 0.33% | 175,848 |
| 2025-07-04 | 2025-07-02 | 0.023 | 6,827,000 | -2,878,000 | 0.31% | 157,021 |
| 2025-06-26 | 2025-06-24 | 0.023 | 9,705,000 | +1,000,000 | 0.44% | 223,215 |
| 2025-05-26 | 2025-05-22 | 0.024 | 8,705,000 | -1,500,000 | 0.40% | 208,920 |
| 2025-05-23 | 2025-05-21 | 0.022 | 10,205,000 | +200,000 | 0.46% | 224,510 |
| 2025-04-22 | 2025-04-16 | 0.017 | 10,005,000 | +100,000 | 0.45% | 170,085 |
| 2025-04-15 | 2025-04-11 | 0.020 | 9,905,000 | +500,000 | 0.45% | 198,100 |
| 2025-04-14 | 2025-04-10 | 0.020 | 9,405,000 | -500,000 | 0.43% | 188,100 |
| 2025-04-11 | 2025-04-09 | 0.022 | 9,905,000 | +2,878,000 | 0.45% | 217,910 |
| 2025-04-10 | 2025-04-08 | 0.021 | 7,027,000 | +500,000 | 0.32% | 147,567 |
| 2025-04-09 | 2025-04-07 | 0.028 | 6,527,000 | +1,000,000 | 0.30% | 182,756 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,527,000 | -10,000 | 0.25% | 276,350 |
| 2024-10-23 | 2024-10-21 | 0.054 | 5,537,000 | -30,000 | 0.25% | 298,998 |
| 2024-06-11 | 2024-06-06 | 0.082 | 5,567,000 | -20,000 | 0.25% | 456,494 |
| 2024-05-21 | 2024-05-17 | 0.076 | 5,587,000 | -50,000 | 0.25% | 424,612 |
| 2024-03-26 | 2024-03-22 | 0.073 | 5,637,000 | -4,000 | 0.25% | 411,501 |
| 2024-01-23 | 2024-01-19 | 0.054 | 5,641,000 | -800,000 | 0.25% | 304,614 |
| 2023-11-10 | 2023-11-08 | 0.039 | 6,441,000 | -10,000 | 0.28% | 251,199 |
| 2023-11-09 | 2023-11-07 | 0.029 | 6,451,000 | -415,000 | 0.28% | 187,079 |
| 2023-11-07 | 2023-11-03 | 0.021 | 6,866,000 | +415,000 | 0.30% | 144,186 |
| 2023-06-27 | 2023-06-23 | 0.034 | 6,451,000 | +300,000 | 0.28% | 219,334 |
| 2023-06-07 | 2023-06-05 | 0.049 | 6,151,000 | -600,000 | 0.27% | 301,399 |
| 2023-05-31 | 2023-05-29 | 0.029 | 6,751,000 | +500,000 | 0.30% | 195,779 |
| 2023-01-17 | 2023-01-13 | 0.058 | 6,251,000 | +90,000 | 0.27% | 362,558 |
| 2022-12-13 | 2022-12-09 | 0.067 | 6,161,000 | +400,000 | 0.27% | 412,787 |
| 2022-12-07 | 2022-12-05 | 0.062 | 5,761,000 | -25,000 | 0.25% | 357,182 |
| 2022-08-24 | 2022-08-22 | 0.072 | 5,786,000 | -50,000 | 0.25% | 416,592 |
| 2022-07-22 | 2022-07-20 | 0.078 | 5,836,000 | -200,000 | 0.26% | 455,208 |
| 2022-06-24 | 2022-06-22 | 0.073 | 6,036,000 | -50,000 | 0.27% | 440,628 |
| 2022-06-17 | 2022-06-15 | 0.072 | 6,086,000 | +50,000 | 0.27% | 438,192 |
| 2022-03-28 | 2022-03-24 | 0.066 | 6,036,000 | -298,000 | 0.27% | 398,376 |
| 2022-01-25 | 2022-01-21 | 0.078 | 6,334,000 | +500,000 | 0.28% | 494,052 |
| 2022-01-24 | 2022-01-20 | 0.082 | 5,834,000 | +300,000 | 0.26% | 478,388 |
| 2022-01-21 | 2022-01-19 | 0.079 | 5,534,000 | +700,000 | 0.24% | 437,186 |
| 2022-01-20 | 2022-01-18 | 0.070 | 4,834,000 | +580,000 | 0.21% | 338,380 |
| 2021-12-13 | 2021-12-09 | 0.056 | 4,254,000 | +100,000 | 0.19% | 238,224 |
| 2021-09-21 | 2021-09-17 | 0.073 | 4,154,000 | +132,000 | 0.18% | 303,242 |
| 2021-09-20 | 2021-09-16 | 0.069 | 4,022,000 | +99,000 | 0.18% | 277,518 |
| 2021-08-24 | 2021-08-20 | 0.085 | 3,923,000 | +101,000 | 0.17% | 333,455 |
| 2021-08-18 | 2021-08-16 | 0.087 | 3,822,000 | -200,000 | 0.17% | 332,514 |
| 2021-08-16 | 2021-08-12 | 0.091 | 4,022,000 | +200,000 | 0.18% | 366,002 |
| 2021-08-12 | 2021-08-10 | 0.083 | 3,822,000 | -100,000 | 0.17% | 317,226 |
| 2021-08-10 | 2021-08-06 | 0.078 | 3,922,000 | +100,000 | 0.17% | 305,916 |
| 2021-06-03 | 2021-06-01 | 0.087 | 3,822,000 | +1,120,000 | 0.20% | 332,514 |
| 2021-05-06 | 2021-05-04 | 0.084 | 2,702,000 | +66,000 | 0.15% | 226,968 |
| 2021-03-01 | 2021-02-25 | 0.084 | 2,636,000 | +100,000 | 0.15% | 221,424 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,536,000 | +45,000 | 0.14% | 215,560 |
| 2020-09-22 | 2020-09-18 | 0.096 | 2,491,000 | -1,000 | 0.14% | 239,136 |
| 2020-07-17 | 2020-07-15 | 0.085 | 2,492,000 | -10,000 | 0.14% | 211,820 |
| 2019-12-16 | 2019-12-12 | 0.134 | 2,502,000 | -6,000 | 0.14% | 335,268 |
| 2019-12-11 | 2019-12-09 | 0.137 | 2,508,000 | -2,000 | 0.14% | 343,596 |
| 2019-11-22 | 2019-11-20 | 0.111 | 2,510,000 | -33,000 | 0.14% | 278,610 |
| 2019-11-21 | 2019-11-19 | 0.116 | 2,543,000 | +1,000 | 0.14% | 294,988 |
| 2019-07-15 | 2019-07-11 | 0.149 | 2,542,000 | +60,000 | 0.14% | 378,758 |
| 2019-05-08 | 2019-05-06 | 0.170 | 2,482,000 | -130,000 | 0.18% | 421,940 |
| 2019-04-12 | 2019-04-10 | 0.157 | 2,612,000 | -80,000 | 0.19% | 410,084 |
| 2019-01-16 | 2019-01-14 | 0.118 | 2,692,000 | -10,000 | 0.19% | 317,656 |
| 2019-01-04 | 2019-01-02 | 0.120 | 2,702,000 | -36,000 | 0.19% | 324,240 |
| 2018-11-20 | 2018-11-16 | 0.129 | 2,738,000 | -30,000 | 0.20% | 353,202 |
| 2018-10-30 | 2018-10-26 | 0.140 | 2,768,000 | +20,000 | 0.20% | 387,520 |
| 2018-10-24 | 2018-10-22 | 0.087 | 2,748,000 | -180,000 | 0.20% | 239,076 |
| 2018-09-28 | 2018-09-26 | 0.100 | 2,928,000 | -100,000 | 0.21% | 292,800 |
| 2018-09-24 | 2018-09-20 | 0.102 | 3,028,000 | +100,000 | 0.22% | 308,856 |
| 2018-08-10 | 2018-08-08 | 0.131 | 2,928,000 | -100,000 | 0.21% | 383,568 |
| 2018-08-06 | 2018-08-02 | 0.134 | 3,028,000 | -40,000 | 0.22% | 405,752 |
| 2018-05-17 | 2018-05-15 | 0.150 | 3,068,000 | -3,000 | 0.26% | 460,200 |
| 2018-03-15 | 2018-03-13 | 0.163 | 3,071,000 | +100,000 | 0.27% | 500,573 |
| 2018-02-12 | 2018-02-08 | 0.161 | 2,971,000 | -100,000 | 0.26% | 478,331 |
| 2018-02-05 | 2018-02-01 | 0.189 | 3,071,000 | -290,000 | 0.27% | 580,419 |
| 2018-01-26 | 2018-01-24 | 0.190 | 3,361,000 | -136,000 | 0.29% | 638,590 |
| 2018-01-24 | 2018-01-22 | 0.193 | 3,497,000 | -395,000 | 0.30% | 674,921 |
| 2018-01-23 | 2018-01-19 | 0.197 | 3,892,000 | +395,000 | 0.34% | 766,724 |
| 2018-01-18 | 2018-01-16 | 0.197 | 3,497,000 | -100,000 | 0.30% | 688,909 |
| 2018-01-16 | 2018-01-12 | 0.203 | 3,597,000 | -400,000 | 0.31% | 730,191 |
| 2018-01-15 | 2018-01-11 | 0.206 | 3,997,000 | +200,000 | 0.35% | 823,382 |
| 2018-01-08 | 2018-01-04 | 0.208 | 3,797,000 | -37,000 | 0.33% | 789,776 |
| 2018-01-05 | 2018-01-03 | 0.207 | 3,834,000 | -100,000 | 0.33% | 793,638 |
| 2017-12-21 | 2017-12-19 | 0.214 | 3,934,000 | +100,000 | 0.34% | 841,876 |
| 2017-12-19 | 2017-12-15 | 0.215 | 3,834,000 | -120,000 | 0.33% | 824,310 |
| 2017-12-14 | 2017-12-12 | 0.219 | 3,954,000 | +150,000 | 0.34% | 865,926 |
| 2017-12-13 | 2017-12-11 | 0.217 | 3,804,000 | +290,000 | 0.33% | 825,468 |
| 2017-12-11 | 2017-12-07 | 0.226 | 3,514,000 | -220,000 | 0.30% | 794,164 |
| 2017-12-05 | 2017-12-01 | 0.248 | 3,734,000 | +150,000 | 0.32% | 926,032 |
| 2017-12-04 | 2017-11-30 | 0.244 | 3,584,000 | +120,000 | 0.31% | 874,496 |
| 2017-12-01 | 2017-11-29 | 0.246 | 3,464,000 | +60,000 | 0.30% | 852,144 |
| 2017-11-24 | 2017-11-22 | 0.280 | 3,404,000 | +100,000 | 0.29% | 953,120 |
| 2017-11-17 | 2017-11-15 | 0.290 | 3,304,000 | +120,000 | 0.29% | 958,160 |
| 2017-11-09 | 2017-11-07 | 0.310 | 3,184,000 | -50,000 | 0.27% | 987,040 |
| 2017-11-06 | 2017-11-02 | 0.330 | 3,234,000 | -20,000 | 0.28% | 1,067,220 |
| 2017-11-03 | 2017-11-01 | 0.315 | 3,254,000 | -90,000 | 0.28% | 1,025,010 |
| 2017-11-02 | 2017-10-31 | 0.310 | 3,344,000 | +120,000 | 0.29% | 1,036,640 |
| 2017-11-01 | 2017-10-30 | 0.310 | 3,224,000 | +127,000 | 0.28% | 999,440 |
| 2017-10-25 | 2017-10-23 | 0.315 | 3,097,000 | -10,000 | 0.27% | 975,555 |
| 2017-10-18 | 2017-10-16 | 0.335 | 3,107,000 | +60,000 | 0.27% | 1,040,845 |
| 2017-10-11 | 2017-10-09 | 0.355 | 3,047,000 | +86,000 | 0.26% | 1,081,685 |
| 2017-10-09 | 2017-10-04 | 0.345 | 2,961,000 | +130,000 | 0.26% | 1,021,545 |
| 2017-10-06 | 2017-10-03 | 0.365 | 2,831,000 | +70,000 | 0.24% | 1,033,315 |
| 2017-10-04 | 2017-09-29 | 0.455 | 2,761,000 | -108,000 | 0.24% | 1,256,255 |
| 2017-09-29 | 2017-09-27 | 0.475 | 2,869,000 | +100,000 | 0.25% | 1,362,775 |
| 2017-09-27 | 2017-09-25 | 0.455 | 2,769,000 | +48,000 | 0.24% | 1,259,895 |
| 2017-09-25 | 2017-09-21 | 0.465 | 2,721,000 | +180,000 | 0.23% | 1,265,265 |
| 2017-09-21 | 2017-09-19 | 0.410 | 2,541,000 | -92,000 | 0.22% | 1,041,810 |
| 2017-09-15 | 2017-09-13 | 0.370 | 2,633,000 | +33,000 | 0.23% | 974,210 |
| 2017-08-30 | 2017-08-28 | 0.445 | 2,600,000 | -70,000 | 0.22% | 1,157,000 |
| 2017-08-21 | 2017-08-17 | 0.390 | 2,670,000 | -37,000 | 0.23% | 1,041,300 |
| 2017-08-07 | 2017-08-03 | 0.400 | 2,707,000 | -40,000 | 0.23% | 1,082,800 |
| 2017-06-30 | 2017-06-28 | 0.310 | 2,747,000 | -10,000 | 0.24% | 851,570 |
| 2017-06-13 | 2017-06-09 | 0.375 | 2,757,000 | -20,000 | 0.24% | 1,033,875 |
| 2017-05-10 | 2017-05-08 | 0.450 | 2,777,000 | +20,000 | 0.27% | 1,249,650 |
| 2017-04-24 | 2017-04-20 | 0.455 | 2,757,000 | -34,000 | 0.27% | 1,254,435 |
| 2017-04-06 | 2017-04-03 | 0.450 | 2,791,000 | -24,000 | 0.28% | 1,255,950 |
| 2017-03-28 | 2017-03-24 | 0.450 | 2,815,000 | -100,000 | 0.28% | 1,266,750 |
| 2017-03-15 | 2017-03-13 | 0.470 | 2,915,000 | -20,000 | 0.29% | 1,370,050 |
| 2017-03-13 | 2017-03-09 | 0.480 | 2,935,000 | +220,000 | 0.29% | 1,408,800 |
| 2017-03-03 | 2017-03-01 | 0.460 | 2,715,000 | -20,000 | 0.27% | 1,248,900 |
| 2017-01-26 | 2017-01-24 | 0.450 | 2,735,000 | +10,000 | 0.27% | 1,230,750 |
| 2017-01-06 | 2017-01-04 | 0.500 | 2,725,000 | -30,000 | 0.27% | 1,362,500 |
| 2016-12-19 | 2016-12-15 | 0.480 | 2,755,000 | +50,000 | 0.27% | 1,322,400 |
| 2016-12-13 | 2016-12-09 | 0.540 | 2,705,000 | -89,000 | 0.27% | 1,460,700 |
| 2016-12-12 | 2016-12-08 | 0.540 | 2,794,000 | -40,000 | 0.28% | 1,508,760 |
| 2016-12-09 | 2016-12-07 | 0.530 | 2,834,000 | -511,000 | 0.28% | 1,502,020 |
| 2016-12-06 | 2016-12-02 | 0.540 | 3,345,000 | -10,000 | 0.33% | 1,806,300 |
| 2016-11-29 | 2016-11-25 | 0.560 | 3,355,000 | +20,000 | 0.33% | 1,878,800 |
| 2016-11-23 | 2016-11-21 | 0.560 | 3,335,000 | -50,000 | 0.33% | 1,867,600 |
| 2016-11-21 | 2016-11-17 | 0.600 | 3,385,000 | -40,000 | 0.33% | 2,031,000 |
| 2016-11-18 | 2016-11-16 | 0.600 | 3,425,000 | +27,000 | 0.34% | 2,055,000 |
| 2016-11-17 | 2016-11-15 | 0.610 | 3,398,000 | +63,000 | 0.34% | 2,072,780 |
| 2016-11-10 | 2016-11-08 | 0.550 | 3,335,000 | -10,000 | 0.33% | 1,834,250 |
| 2016-11-04 | 2016-11-02 | 0.540 | 3,345,000 | -30,000 | 0.33% | 1,806,300 |
| 2016-11-02 | 2016-10-31 | 0.550 | 3,375,000 | +50,000 | 0.33% | 1,856,250 |
| 2016-10-27 | 2016-10-25 | 0.580 | 3,325,000 | -10,000 | 0.33% | 1,928,500 |
| 2016-10-18 | 2016-10-14 | 0.600 | 3,335,000 | -50,000 | 0.33% | 2,001,000 |
| 2016-10-17 | 2016-10-13 | 0.600 | 3,385,000 | +50,000 | 0.33% | 2,031,000 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,335,000 | +20,000 | 0.33% | 2,101,050 |
| 2016-10-13 | 2016-10-11 | 0.600 | 3,315,000 | -50,000 | 0.33% | 1,989,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 3,365,000 | +590,000 | 0.33% | 2,153,600 |
| 2016-10-11 | 2016-10-06 | 0.610 | 2,775,000 | +26,000 | 0.27% | 1,692,750 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,749,000 | -172,000 | 0.27% | 1,786,850 |
| 2016-10-05 | 2016-10-03 | 0.510 | 2,921,000 | -30,000 | 0.29% | 1,489,710 |
| 2016-10-03 | 2016-09-29 | 0.500 | 2,951,000 | +40,000 | 0.29% | 1,475,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 2,911,000 | +30,000 | 0.29% | 1,542,830 |
| 2016-09-08 | 2016-09-06 | 0.470 | 2,881,000 | -20,000 | 0.29% | 1,354,070 |
| 2016-09-05 | 2016-09-01 | 0.455 | 2,901,000 | -30,000 | 0.29% | 1,319,955 |
| 2016-08-16 | 2016-08-12 | 0.470 | 2,931,000 | -51,000 | 0.29% | 1,377,570 |
| 2016-08-15 | 2016-08-11 | 0.485 | 2,982,000 | +50,000 | 0.30% | 1,446,270 |
| 2016-07-27 | 2016-07-25 | 0.450 | 2,932,000 | +20,000 | 0.29% | 1,319,400 |
| 2016-07-20 | 2016-07-18 | 0.455 | 2,912,000 | -50,000 | 0.29% | 1,324,960 |
| 2016-07-18 | 2016-07-14 | 0.465 | 2,962,000 | -10,000 | 0.29% | 1,377,330 |
| 2016-07-13 | 2016-07-11 | 0.470 | 2,972,000 | +10,000 | 0.29% | 1,396,840 |
| 2016-07-12 | 2016-07-08 | 0.465 | 2,962,000 | +10,000 | 0.29% | 1,377,330 |
| 2016-06-29 | 2016-06-27 | 0.455 | 2,952,000 | +51,000 | 0.29% | 1,343,160 |
| 2016-06-28 | 2016-06-24 | 0.455 | 2,901,000 | +27,000 | 0.29% | 1,319,955 |
| 2016-06-16 | 2016-06-14 | 0.470 | 2,874,000 | -50,000 | 0.28% | 1,350,780 |
| 2016-06-10 | 2016-06-07 | 0.480 | 2,924,000 | +26,000 | 0.29% | 1,403,520 |
| 2016-06-08 | 2016-06-06 | 0.475 | 2,898,000 | -27,000 | 0.29% | 1,376,550 |
| 2016-05-26 | 2016-05-24 | 0.480 | 2,925,000 | -100,000 | 0.29% | 1,404,000 |
| 2016-05-20 | 2016-05-18 | 0.510 | 3,025,000 | +50,000 | 0.30% | 1,542,750 |
| 2016-05-12 | 2016-05-10 | 0.550 | 2,975,000 | -30,000 | 0.29% | 1,636,250 |
| 2016-05-09 | 2016-05-05 | 0.590 | 3,005,000 | -80,000 | 0.30% | 1,772,950 |
| 2016-05-06 | 2016-05-04 | 0.590 | 3,085,000 | +10,000 | 0.31% | 1,820,150 |
| 2016-04-18 | 2016-04-14 | 0.640 | 3,075,000 | +140,000 | 0.30% | 1,968,000 |
| 2016-04-11 | 2016-04-07 | 0.630 | 2,935,000 | -60,000 | 0.29% | 1,849,050 |
| 2016-03-30 | 2016-03-24 | 0.640 | 2,995,000 | +20,000 | 0.30% | 1,916,800 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,975,000 | +60,000 | 0.29% | 2,023,000 |
| 2016-02-25 | 2016-02-23 | 0.690 | 2,915,000 | +8,000 | 0.29% | 2,011,350 |
| 2016-02-23 | 2016-02-19 | 0.630 | 2,907,000 | -23,000 | 0.29% | 1,831,410 |
| 2016-02-22 | 2016-02-18 | 0.650 | 2,930,000 | -15,000 | 0.29% | 1,904,500 |
| 2016-02-17 | 2016-02-15 | 0.610 | 2,945,000 | -10,000 | 0.29% | 1,796,450 |
| 2016-02-15 | 2016-02-11 | 0.590 | 2,955,000 | +50,000 | 0.29% | 1,743,450 |
| 2016-01-26 | 2016-01-22 | 0.610 | 2,905,000 | -26,000 | 0.29% | 1,772,050 |
| 2016-01-25 | 2016-01-21 | 0.600 | 2,931,000 | +46,000 | 0.29% | 1,758,600 |
| 2016-01-22 | 2016-01-20 | 0.640 | 2,885,000 | +200,000 | 0.29% | 1,846,400 |
| 2016-01-14 | 2016-01-12 | 0.680 | 2,685,000 | -30,000 | 0.27% | 1,825,800 |
| 2016-01-13 | 2016-01-11 | 0.670 | 2,715,000 | -30,000 | 0.27% | 1,819,050 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,745,000 | +117,000 | 0.27% | 2,086,200 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,628,000 | -5,000 | 0.26% | 1,944,720 |
| 2016-01-06 | 2016-01-04 | 0.760 | 2,633,000 | +57,000 | 0.26% | 2,001,080 |
| 2016-01-05 | 2015-12-31 | 0.800 | 2,576,000 | +86,000 | 0.25% | 2,060,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 2,490,000 | -315,000 | 0.25% | 2,066,700 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,805,000 | +29,000 | 0.28% | 2,272,050 |
| 2015-12-29 | 2015-12-24 | 0.700 | 2,776,000 | -50,000 | 0.27% | 1,943,200 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,826,000 | -50,000 | 0.28% | 2,006,460 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,876,000 | +180,000 | 0.28% | 1,984,440 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,696,000 | +100,000 | 0.27% | 1,887,200 |
| 2015-12-21 | 2015-12-17 | 0.660 | 2,596,000 | -5,000 | 0.26% | 1,713,360 |
| 2015-12-18 | 2015-12-16 | 0.650 | 2,601,000 | -16,000 | 0.26% | 1,690,650 |
| 2015-12-17 | 2015-12-15 | 0.630 | 2,617,000 | +60,000 | 0.26% | 1,648,710 |
| 2015-12-16 | 2015-12-14 | 0.670 | 2,557,000 | +40,000 | 0.25% | 1,713,190 |
| 2015-12-14 | 2015-12-10 | 0.720 | 2,517,000 | -30,000 | 0.25% | 1,812,240 |
| 2015-12-11 | 2015-12-09 | 0.730 | 2,547,000 | -5,000 | 0.25% | 1,859,310 |
| 2015-12-10 | 2015-12-08 | 0.710 | 2,552,000 | +10,000 | 0.25% | 1,811,920 |
| 2015-12-03 | 2015-12-01 | 0.740 | 2,542,000 | +50,000 | 0.25% | 1,881,080 |
| 2015-12-02 | 2015-11-30 | 0.740 | 2,492,000 | +50,000 | 0.25% | 1,844,080 |
| 2015-12-01 | 2015-11-27 | 0.760 | 2,442,000 | +36,000 | 0.24% | 1,855,920 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,406,000 | +20,000 | 0.24% | 2,045,100 |
| 2015-11-25 | 2015-11-23 | 0.850 | 2,386,000 | +30,000 | 0.24% | 2,028,100 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,356,000 | -40,000 | 0.23% | 2,073,280 |
| 2015-11-23 | 2015-11-19 | 0.870 | 2,396,000 | -20,000 | 0.24% | 2,084,520 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,416,000 | +20,000 | 0.24% | 2,053,600 |
| 2015-11-17 | 2015-11-13 | 0.870 | 2,396,000 | -10,000 | 0.24% | 2,084,520 |
| 2015-11-13 | 2015-11-11 | 0.880 | 2,406,000 | +30,000 | 0.24% | 2,117,280 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,376,000 | +40,000 | 0.24% | 2,138,400 |
| 2015-11-11 | 2015-11-09 | 0.910 | 2,336,000 | -67,000 | 0.23% | 2,125,760 |
| 2015-11-10 | 2015-11-06 | 0.830 | 2,403,000 | +107,000 | 0.24% | 1,994,490 |
| 2015-11-09 | 2015-11-05 | 0.890 | 2,296,000 | -20,000 | 0.23% | 2,043,440 |
| 2015-11-06 | 2015-11-04 | 0.940 | 2,316,000 | -348,000 | 0.23% | 2,177,040 |
| 2015-11-05 | 2015-11-03 | 0.920 | 2,664,000 | +182,000 | 0.26% | 2,450,880 |
| 2015-11-04 | 2015-11-02 | 0.990 | 2,482,000 | -51,000 | 0.25% | 2,457,180 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,533,000 | +33,000 | 0.25% | 2,659,650 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,500,000 | +70,000 | 0.25% | 1,875,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 2,430,000 | +80,000 | 0.24% | 1,822,500 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,350,000 | +160,000 | 0.23% | 1,880,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 2,190,000 | +30,000 | 0.22% | 1,752,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,160,000 | -30,000 | 0.21% | 1,706,400 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,190,000 | +30,000 | 0.22% | 1,839,600 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,160,000 | +100,000 | 0.21% | 1,447,200 |
| 2015-09-29 | 2015-09-24 | 0.650 | 2,060,000 | +100,000 | 0.20% | 1,339,000 |
| 2015-08-11 | 2015-08-07 | 0.830 | 1,960,000 | +100,000 | 0.19% | 1,626,800 |
| 2015-07-30 | 2015-07-28 | 0.840 | 1,860,000 | -20,000 | 0.18% | 1,562,400 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,880,000 | +20,000 | 0.19% | 1,748,400 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,860,000 | -33,000 | 0.18% | 1,767,000 |
| 2015-07-17 | 2015-07-15 | 0.930 | 1,893,000 | +63,000 | 0.19% | 1,760,490 |
| 2015-07-16 | 2015-07-14 | 0.930 | 1,830,000 | +100,000 | 0.18% | 1,701,900 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,730,000 | +104,000 | 0.17% | 1,608,900 |
| 2015-07-13 | 2015-07-09 | 0.850 | 1,626,000 | -20,000 | 0.16% | 1,382,100 |
| 2015-07-08 | 2015-07-06 | 1.100 | 1,646,000 | -60,000 | 0.16% | 1,810,600 |
| 2015-07-07 | 2015-07-03 | 1.220 | 1,706,000 | +20,000 | 0.17% | 2,081,320 |
| 2015-07-06 | 2015-07-02 | 1.260 | 1,686,000 | -70,000 | 0.17% | 2,124,360 |
| 2015-07-03 | 2015-06-30 | 1.340 | 1,756,000 | -60,000 | 0.17% | 2,353,040 |
| 2015-06-26 | 2015-06-24 | 1.430 | 1,816,000 | -36,000 | 0.18% | 2,596,880 |
| 2015-06-25 | 2015-06-23 | 1.440 | 1,852,000 | +16,000 | 0.18% | 2,666,880 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,836,000 | +30,000 | 0.18% | 2,625,480 |
| 2015-06-22 | 2015-06-18 | 1.430 | 1,806,000 | +11,000 | 0.18% | 2,582,580 |
| 2015-06-17 | 2015-06-15 | 1.470 | 1,795,000 | +40,000 | 0.18% | 2,638,650 |
| 2015-06-16 | 2015-06-12 | 1.480 | 1,755,000 | -120,000 | 0.17% | 2,597,400 |
| 2015-06-15 | 2015-06-11 | 1.450 | 1,875,000 | +40,000 | 0.19% | 2,718,750 |
| 2015-06-11 | 2015-06-09 | 1.572 | 1,835,000 | +30,000 | 0.18% | 2,884,071 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,805,000 | +59,375 | 0.18% | 2,986,231 |
| 2015-06-05 | 2015-06-03 | 1.685 | 1,745,625 | -9,671 | 0.18% | 2,942,150 |
| 2015-06-04 | 2015-06-02 | 1.696 | 1,755,296 | +48,355 | 0.18% | 2,976,600 |
| 2015-05-29 | 2015-05-27 | 1.789 | 1,706,941 | -38,684 | 0.17% | 3,053,450 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,745,625 | -128,625 | 0.18% | 3,122,650 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,874,250 | -12,572 | 0.19% | 3,352,740 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,886,822 | +91,875 | 0.19% | 3,414,249 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,794,947 | +402,315 | 0.18% | 3,247,999 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,392,632 | -48,355 | 0.14% | 2,304,001 |
| 2015-05-15 | 2015-05-13 | 1.644 | 1,440,987 | -19,342 | 0.15% | 2,369,100 |
| 2015-05-11 | 2015-05-07 | 1.603 | 1,460,329 | -77,368 | 0.15% | 2,340,500 |
| 2015-05-06 | 2015-05-04 | 1.685 | 1,537,697 | -34,816 | 0.16% | 2,591,699 |
| 2015-05-05 | 2015-04-30 | 1.634 | 1,572,513 | +9,671 | 0.16% | 2,569,080 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,562,842 | +34,816 | 0.16% | 2,472,480 |
| 2015-04-24 | 2015-04-22 | 1.685 | 1,528,026 | -27,079 | 0.16% | 2,575,399 |
| 2015-04-23 | 2015-04-21 | 1.654 | 1,555,105 | +23,210 | 0.16% | 2,572,800 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,531,895 | -19,342 | 0.16% | 2,629,440 |
| 2015-04-17 | 2015-04-15 | 1.779 | 1,551,237 | +12,573 | 0.16% | 2,758,880 |
| 2015-04-16 | 2015-04-14 | 1.861 | 1,538,664 | -4,836 | 0.16% | 2,863,799 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,543,500 | -58,993 | 0.16% | 2,952,600 |
| 2015-04-14 | 2015-04-10 | 1.913 | 1,602,493 | +38,684 | 0.16% | 3,065,449 |
| 2015-04-13 | 2015-04-09 | 1.779 | 1,563,809 | -15,474 | 0.16% | 2,781,240 |
| 2015-04-10 | 2015-04-08 | 1.923 | 1,579,283 | -58,026 | 0.16% | 3,037,380 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,637,309 | +39,651 | 0.17% | 2,505,640 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,597,658 | -58,026 | 0.16% | 2,461,480 |
| 2015-03-31 | 2015-03-27 | 1.427 | 1,655,684 | -29,013 | 0.17% | 2,362,560 |
| 2015-03-30 | 2015-03-26 | 1.324 | 1,684,697 | +24,177 | 0.17% | 2,229,760 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,660,520 | -53,191 | 0.17% | 2,317,950 |
| 2015-03-26 | 2015-03-24 | 1.437 | 1,713,711 | +9,672 | 0.18% | 2,463,081 |
| 2015-03-19 | 2015-03-17 | 1.261 | 1,704,039 | +31,914 | 0.17% | 2,149,639 |
| 2015-03-11 | 2015-03-09 | 1.210 | 1,672,125 | -29,013 | 0.17% | 2,022,930 |
| 2015-02-02 | 2015-01-29 | 1.251 | 1,701,138 | -9,671 | 0.17% | 2,128,390 |
| 2015-01-30 | 2015-01-28 | 1.199 | 1,710,809 | +19,342 | 0.18% | 2,052,040 |
| 2015-01-27 | 2015-01-23 | 1.230 | 1,691,467 | +38,684 | 0.17% | 2,081,310 |
| 2015-01-16 | 2015-01-14 | 1.324 | 1,652,783 | +9,671 | 0.17% | 2,187,520 |
| 2015-01-15 | 2015-01-13 | 1.355 | 1,643,112 | -38,684 | 0.17% | 2,225,690 |
| 2015-01-14 | 2015-01-12 | 1.293 | 1,681,796 | +38,684 | 0.17% | 2,173,750 |
| 2015-01-09 | 2015-01-07 | 1.303 | 1,643,112 | +38,684 | 0.17% | 2,140,740 |
| 2015-01-06 | 2015-01-02 | 1.282 | 1,604,428 | +38,685 | 0.16% | 2,057,160 |
| 2015-01-02 | 2014-12-29 | 1.251 | 1,565,743 | -9,671 | 0.16% | 1,958,989 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,575,414 | -96,711 | 0.16% | 1,987,379 |
| 2014-12-29 | 2014-12-22 | 1.137 | 1,672,125 | +967 | 0.17% | 1,901,900 |
| 2014-12-22 | 2014-12-18 | 1.199 | 1,671,158 | +50,290 | 0.17% | 2,004,480 |
| 2014-12-15 | 2014-12-11 | 1.406 | 1,620,868 | +19,342 | 0.17% | 2,279,359 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,601,526 | +9,671 | 0.16% | 2,334,960 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,591,855 | -19,342 | 0.16% | 2,304,400 |
| 2014-12-08 | 2014-12-04 | 1.448 | 1,611,197 | +19,342 | 0.16% | 2,332,399 |
| 2014-12-05 | 2014-12-03 | 1.479 | 1,591,855 | -22,244 | 0.16% | 2,353,780 |
| 2014-12-03 | 2014-12-01 | 1.479 | 1,614,099 | -53,190 | 0.17% | 2,386,670 |
| 2014-12-02 | 2014-11-28 | 1.530 | 1,667,289 | -4,836 | 0.17% | 2,551,519 |
| 2014-11-25 | 2014-11-21 | 1.468 | 1,672,125 | -19,342 | 0.17% | 2,455,180 |
| 2014-11-13 | 2014-11-11 | 1.551 | 1,691,467 | +87,039 | 0.17% | 2,623,500 |
| 2014-11-12 | 2014-11-10 | 1.592 | 1,604,428 | +48,356 | 0.16% | 2,554,861 |
| 2014-11-07 | 2014-11-05 | 1.685 | 1,556,072 | -14,507 | 0.16% | 2,622,669 |
| 2014-11-04 | 2014-10-31 | 1.675 | 1,570,579 | -19,342 | 0.16% | 2,630,880 |
| 2014-11-03 | 2014-10-30 | 1.644 | 1,589,921 | +19,342 | 0.16% | 2,613,960 |
| 2014-10-29 | 2014-10-27 | 1.685 | 1,570,579 | -19,342 | 0.16% | 2,647,120 |
| 2014-10-28 | 2014-10-24 | 1.747 | 1,589,921 | -67,697 | 0.16% | 2,778,360 |
| 2014-10-27 | 2014-10-23 | 1.644 | 1,657,618 | +16,440 | 0.17% | 2,725,259 |
| 2014-10-24 | 2014-10-22 | 1.665 | 1,641,178 | +12,573 | 0.17% | 2,732,171 |
| 2014-10-16 | 2014-10-14 | 1.768 | 1,628,605 | +29,013 | 0.17% | 2,879,640 |
| 2014-10-09 | 2014-10-07 | 1.851 | 1,599,592 | -9,671 | 0.16% | 2,960,660 |
| 2014-10-08 | 2014-10-06 | 1.820 | 1,609,263 | -26,112 | 0.16% | 2,928,640 |
| 2014-10-03 | 2014-09-29 | 1.830 | 1,635,375 | -29,013 | 0.17% | 2,993,070 |
| 2014-09-29 | 2014-09-25 | 1.923 | 1,664,388 | -58,026 | 0.17% | 3,201,060 |
| 2014-09-26 | 2014-09-24 | 1.861 | 1,722,414 | -19,343 | 0.18% | 3,205,799 |
| 2014-09-25 | 2014-09-23 | 1.789 | 1,741,757 | +48,356 | 0.18% | 3,115,731 |
| 2014-09-24 | 2014-09-22 | 1.872 | 1,693,401 | -19,342 | 0.17% | 3,169,309 |
| 2014-09-23 | 2014-09-19 | 1.903 | 1,712,743 | +96,710 | 0.18% | 3,258,639 |
| 2014-09-19 | 2014-09-17 | 1.965 | 1,616,033 | +22,244 | 0.17% | 3,174,900 |
| 2014-09-17 | 2014-09-15 | 1.954 | 1,593,789 | +38,684 | 0.16% | 3,114,719 |
| 2014-09-11 | 2014-09-08 | 2.016 | 1,555,105 | +29,013 | 0.16% | 3,135,599 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,526,092 | +75,434 | 0.16% | 3,124,440 |
| 2014-09-08 | 2014-09-04 | 2.089 | 1,450,658 | +29,013 | 0.15% | 3,030,000 |
| 2014-09-05 | 2014-09-03 | 2.089 | 1,421,645 | +29,013 | 0.15% | 2,969,401 |
| 2014-09-04 | 2014-09-02 | 2.140 | 1,392,632 | +9,671 | 0.14% | 2,980,801 |
| 2014-09-03 | 2014-09-01 | 2.140 | 1,382,961 | +9,672 | 0.14% | 2,960,101 |
| 2014-09-01 | 2014-08-28 | 2.213 | 1,373,289 | -91,875 | 0.14% | 3,038,799 |
| 2014-08-29 | 2014-08-27 | 2.233 | 1,465,164 | +48,355 | 0.15% | 3,272,399 |
| 2014-08-28 | 2014-08-26 | 2.254 | 1,416,809 | +79,302 | 0.14% | 3,193,700 |
| 2014-08-27 | 2014-08-25 | 2.233 | 1,337,507 | -4,835 | 0.14% | 2,987,281 |
| 2014-08-21 | 2014-08-19 | 2.213 | 1,342,342 | -56,092 | 0.14% | 2,970,320 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,398,434 | +5,802 | 0.14% | 3,007,680 |
| 2014-08-19 | 2014-08-15 | 2.192 | 1,392,632 | +29,014 | 0.14% | 3,052,801 |
| 2014-08-12 | 2014-08-08 | 2.244 | 1,363,618 | -18,375 | 0.14% | 3,059,699 |
| 2014-08-11 | 2014-08-07 | 2.264 | 1,381,993 | +50,289 | 0.14% | 3,129,509 |
| 2014-08-06 | 2014-08-04 | 2.327 | 1,331,704 | +29,013 | 0.14% | 3,098,250 |
| 2014-08-04 | 2014-07-31 | 2.368 | 1,302,691 | +1,934 | 0.13% | 3,084,630 |
| 2014-08-01 | 2014-07-30 | 2.358 | 1,300,757 | -53,190 | 0.13% | 3,066,601 |
| 2014-07-31 | 2014-07-29 | 2.389 | 1,353,947 | -9,671 | 0.14% | 3,233,999 |
| 2014-07-30 | 2014-07-28 | 2.461 | 1,363,618 | +25,144 | 0.14% | 3,355,799 |
| 2014-07-29 | 2014-07-25 | 2.440 | 1,338,474 | -9,671 | 0.14% | 3,266,241 |
| 2014-07-21 | 2014-07-17 | 2.296 | 1,348,145 | +9,671 | 0.14% | 3,094,681 |
| 2014-07-18 | 2014-07-16 | 2.389 | 1,338,474 | -11,605 | 0.14% | 3,197,041 |
| 2014-07-17 | 2014-07-15 | 2.420 | 1,350,079 | -14,507 | 0.14% | 3,266,640 |
| 2014-07-16 | 2014-07-14 | 2.399 | 1,364,586 | -17,407 | 0.14% | 3,273,521 |
| 2014-07-15 | 2014-07-11 | 2.306 | 1,381,993 | -39,652 | 0.14% | 3,186,669 |
| 2014-07-11 | 2014-07-09 | 2.213 | 1,421,645 | -9,671 | 0.15% | 3,145,801 |
| 2014-07-10 | 2014-07-08 | 2.182 | 1,431,316 | -29,013 | 0.15% | 3,122,800 |
| 2014-07-07 | 2014-07-03 | 2.099 | 1,460,329 | -9,671 | 0.15% | 3,065,300 |
| 2014-07-02 | 2014-06-27 | 2.027 | 1,470,000 | -29,013 | 0.15% | 2,979,200 |
| 2014-06-27 | 2014-06-25 | 1.965 | 1,499,013 | +29,013 | 0.15% | 2,945,000 |
| 2014-06-24 | 2014-06-20 | 2.037 | 1,470,000 | +9,671 | 0.15% | 2,994,400 |
| 2014-06-19 | 2014-06-17 | 2.151 | 1,460,329 | -9,671 | 0.15% | 3,140,800 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,470,000 | -57,059 | 0.15% | 3,222,400 |
| 2014-06-13 | 2014-06-11 | 2.235 | 1,527,059 | -9,671 | 0.16% | 3,412,556 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,536,730 | +26,973 | 0.16% | 3,450,443 |
| 2014-06-11 | 2014-06-09 | 2.245 | 1,509,757 | +49,098 | 0.16% | 3,389,881 |
| 2014-06-09 | 2014-06-05 | 2.097 | 1,460,659 | +8,498 | 0.15% | 3,063,060 |
| 2014-06-06 | 2014-06-04 | 2.129 | 1,452,161 | -36,824 | 0.15% | 3,091,379 |
| 2014-06-05 | 2014-06-03 | 2.118 | 1,488,985 | -4,721 | 0.16% | 3,154,001 |
| 2014-06-04 | 2014-05-30 | 2.129 | 1,493,706 | -9,441 | 0.16% | 3,179,821 |
| 2014-06-03 | 2014-05-29 | 2.097 | 1,503,147 | -75,535 | 0.16% | 3,152,159 |
| 2014-05-30 | 2014-05-28 | 2.161 | 1,578,682 | -9,442 | 0.17% | 3,410,879 |
| 2014-05-29 | 2014-05-27 | 2.076 | 1,588,124 | -4,721 | 0.17% | 3,296,719 |
| 2014-05-28 | 2014-05-26 | 2.086 | 1,592,845 | -25,493 | 0.17% | 3,323,389 |
| 2014-05-27 | 2014-05-23 | 2.033 | 1,618,338 | +18,883 | 0.17% | 3,290,879 |
| 2014-05-26 | 2014-05-22 | 2.012 | 1,599,455 | +44,377 | 0.17% | 3,218,601 |
| 2014-05-23 | 2014-05-21 | 2.002 | 1,555,078 | -66,093 | 0.16% | 3,112,830 |
| 2014-05-22 | 2014-05-20 | 2.065 | 1,621,171 | -65,149 | 0.17% | 3,348,150 |
| 2014-05-21 | 2014-05-19 | 2.097 | 1,686,320 | +18,884 | 0.18% | 3,536,280 |
| 2014-05-20 | 2014-05-16 | 2.118 | 1,667,436 | -6,609 | 0.17% | 3,532,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 1,674,045 | +18,883 | 0.18% | 3,528,269 |
| 2014-05-16 | 2014-05-14 | 2.129 | 1,655,162 | -19,828 | 0.17% | 3,523,531 |
| 2014-05-15 | 2014-05-13 | 2.139 | 1,674,990 | -117,079 | 0.18% | 3,583,481 |
| 2014-05-14 | 2014-05-12 | 2.171 | 1,792,069 | +944 | 0.19% | 3,890,900 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,791,125 | -18,884 | 0.19% | 4,059,580 |
| 2014-05-12 | 2014-05-08 | 2.076 | 1,810,009 | -25,493 | 0.19% | 3,757,321 |
| 2014-05-09 | 2014-05-07 | 2.129 | 1,835,502 | +85,921 | 0.19% | 3,907,441 |
| 2014-05-08 | 2014-05-05 | 2.319 | 1,749,581 | +16,996 | 0.18% | 4,058,071 |
| 2014-04-30 | 2014-04-28 | 2.362 | 1,732,585 | -62,317 | 0.18% | 4,092,050 |
| 2014-04-29 | 2014-04-25 | 2.436 | 1,794,902 | +9,442 | 0.19% | 4,372,301 |
| 2014-04-28 | 2014-04-24 | 2.478 | 1,785,460 | +18,884 | 0.19% | 4,424,941 |
| 2014-04-23 | 2014-04-17 | 2.478 | 1,766,576 | -6,609 | 0.19% | 4,378,140 |
| 2014-04-17 | 2014-04-15 | 2.468 | 1,773,185 | -56,651 | 0.19% | 4,375,739 |
| 2014-04-16 | 2014-04-14 | 2.489 | 1,829,836 | -18,884 | 0.19% | 4,554,299 |
| 2014-04-14 | 2014-04-10 | 2.531 | 1,848,720 | +9,442 | 0.19% | 4,679,619 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,839,278 | +94,418 | 0.19% | 4,597,279 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,744,860 | +28,326 | 0.18% | 4,324,321 |
| 2014-04-09 | 2014-04-07 | 2.478 | 1,716,534 | -9,442 | 0.18% | 4,254,120 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,725,976 | +17,940 | 0.18% | 4,204,400 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,708,036 | -9,442 | 0.18% | 4,142,609 |
| 2014-04-04 | 2014-04-02 | 2.415 | 1,717,478 | -28,326 | 0.18% | 4,147,320 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,745,804 | +66,093 | 0.18% | 4,160,251 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,679,711 | +288,922 | 0.18% | 4,073,911 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,390,789 | +152,958 | 0.15% | 3,608,850 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,237,831 | +275,703 | 0.13% | 3,120,181 |
| 2014-03-27 | 2014-03-25 | 3.389 | 962,128 | -18,883 | 0.10% | 3,260,801 |
| 2014-03-26 | 2014-03-24 | 3.251 | 981,011 | +4,721 | 0.10% | 3,189,729 |
| 2014-03-21 | 2014-03-19 | 3.495 | 976,290 | -13,219 | 0.10% | 3,412,198 |
| 2014-03-19 | 2014-03-17 | 3.273 | 989,509 | +22,660 | 0.10% | 3,238,320 |
| 2014-03-18 | 2014-03-14 | 3.294 | 966,849 | +18,884 | 0.10% | 3,184,641 |
| 2014-03-14 | 2014-03-12 | 3.484 | 947,965 | -78,367 | 0.10% | 3,303,161 |
| 2014-03-13 | 2014-03-11 | 3.590 | 1,026,332 | +1,888 | 0.11% | 3,684,928 |
| 2014-03-12 | 2014-03-10 | 3.601 | 1,024,444 | -90,642 | 0.11% | 3,689,000 |
| 2014-03-11 | 2014-03-07 | 3.336 | 1,115,086 | -60,428 | 0.12% | 3,720,150 |
| 2014-03-07 | 2014-03-05 | 3.082 | 1,175,514 | -9,442 | 0.12% | 3,622,950 |
| 2014-03-05 | 2014-03-03 | 3.050 | 1,184,956 | -4,721 | 0.12% | 3,614,400 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,189,677 | -37,767 | 0.12% | 3,666,600 |
| 2014-03-03 | 2014-02-27 | 2.944 | 1,227,444 | +14,162 | 0.13% | 3,613,999 |
| 2014-02-28 | 2014-02-26 | 2.934 | 1,213,282 | +18,884 | 0.13% | 3,559,451 |
| 2014-02-27 | 2014-02-25 | 2.976 | 1,194,398 | -5,665 | 0.13% | 3,554,650 |
| 2014-02-26 | 2014-02-24 | 3.082 | 1,200,063 | +21,716 | 0.13% | 3,698,610 |
| 2014-02-24 | 2014-02-20 | 3.167 | 1,178,347 | -9,442 | 0.12% | 3,731,521 |
| 2014-02-21 | 2014-02-19 | 3.199 | 1,187,789 | -42,488 | 0.12% | 3,799,161 |
| 2014-02-20 | 2014-02-18 | 3.082 | 1,230,277 | -70,814 | 0.13% | 3,791,730 |
| 2014-02-19 | 2014-02-17 | 3.082 | 1,301,091 | +944 | 0.14% | 4,009,979 |
| 2014-02-18 | 2014-02-14 | 3.071 | 1,300,147 | -14,163 | 0.14% | 3,993,300 |
| 2014-02-17 | 2014-02-13 | 3.082 | 1,314,310 | -87,809 | 0.14% | 4,050,721 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,402,119 | +13,218 | 0.15% | 4,336,199 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,388,901 | +117,080 | 0.15% | 4,148,221 |
| 2014-02-12 | 2014-02-10 | 2.669 | 1,271,821 | -118,024 | 0.13% | 3,394,439 |
| 2014-02-10 | 2014-02-06 | 2.595 | 1,389,845 | -19,828 | 0.15% | 3,606,400 |
| 2014-02-06 | 2014-02-04 | 2.711 | 1,409,673 | -74,591 | 0.15% | 3,822,081 |
| 2014-02-05 | 2014-01-30 | 2.637 | 1,484,264 | -16,995 | 0.16% | 3,914,281 |
| 2014-02-04 | 2014-01-28 | 2.542 | 1,501,259 | +16,995 | 0.16% | 3,816,000 |
| 2014-01-29 | 2014-01-27 | 2.542 | 1,484,264 | +68,926 | 0.16% | 3,772,801 |
| 2014-01-27 | 2014-01-23 | 2.817 | 1,415,338 | -18,884 | 0.15% | 3,987,340 |
| 2014-01-24 | 2014-01-22 | 2.838 | 1,434,222 | +47,210 | 0.15% | 4,070,921 |
| 2014-01-23 | 2014-01-21 | 2.913 | 1,387,012 | -116,135 | 0.15% | 4,039,749 |
| 2014-01-22 | 2014-01-20 | 2.955 | 1,503,147 | -10,386 | 0.16% | 4,441,679 |
| 2014-01-21 | 2014-01-17 | 2.987 | 1,513,533 | +6,609 | 0.16% | 4,520,459 |
| 2014-01-20 | 2014-01-16 | 3.008 | 1,506,924 | +10,386 | 0.16% | 4,532,639 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,496,538 | +6,609 | 0.16% | 4,564,800 |
| 2014-01-16 | 2014-01-14 | 3.093 | 1,489,929 | -198,279 | 0.16% | 4,607,761 |
| 2014-01-15 | 2014-01-13 | 3.124 | 1,688,208 | -9,442 | 0.18% | 5,274,599 |
| 2014-01-14 | 2014-01-10 | 3.082 | 1,697,650 | -30,214 | 0.18% | 5,232,180 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,727,864 | +16,051 | 0.18% | 5,526,599 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,711,813 | -22,660 | 0.18% | 5,584,040 |
| 2014-01-09 | 2014-01-07 | 3.103 | 1,734,473 | +16,051 | 0.18% | 5,382,408 |
| 2014-01-08 | 2014-01-06 | 3.135 | 1,718,422 | -47,210 | 0.18% | 5,387,199 |
| 2014-01-07 | 2014-01-03 | 3.241 | 1,765,632 | -55,707 | 0.19% | 5,722,201 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,821,339 | -17,939 | 0.19% | 6,018,481 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,839,278 | -23,605 | 0.19% | 6,214,119 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,862,883 | -48,154 | 0.20% | 5,840,080 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,911,037 | -16,051 | 0.20% | 5,667,201 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,927,088 | -56,651 | 0.20% | 5,612,750 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,983,739 | +6,609 | 0.21% | 5,588,660 |
| 2013-12-20 | 2013-12-18 | 2.733 | 1,977,130 | +181,284 | 0.21% | 5,402,520 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,795,846 | +235,103 | 0.19% | 5,439,721 |
| 2013-12-18 | 2013-12-16 | 3.304 | 1,560,743 | +9,442 | 0.16% | 5,157,360 |
| 2013-12-17 | 2013-12-13 | 3.421 | 1,551,301 | -25,493 | 0.16% | 5,306,890 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,576,794 | +93,475 | 0.17% | 5,277,200 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,483,319 | +151,070 | 0.16% | 5,262,848 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,332,249 | +116,135 | 0.14% | 4,980,829 |
| 2013-12-11 | 2013-12-09 | 3.898 | 1,216,114 | +33,046 | 0.13% | 4,739,839 |
| 2013-12-10 | 2013-12-06 | 3.919 | 1,183,068 | +39,656 | 0.12% | 4,636,101 |
| 2013-12-09 | 2013-12-05 | 3.919 | 1,143,412 | -151,070 | 0.12% | 4,480,701 |
| 2013-12-06 | 2013-12-04 | 4.025 | 1,294,482 | -106,693 | 0.14% | 5,209,801 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,401,175 | +45,321 | 0.15% | 5,490,800 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,355,854 | +43,433 | 0.14% | 5,356,280 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,312,421 | -50,987 | 0.14% | 5,351,498 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,363,408 | +41,545 | 0.14% | 5,516,082 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,321,863 | -100,084 | 0.14% | 5,417,999 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,421,947 | +49,098 | 0.15% | 5,677,619 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,372,849 | +187,893 | 0.14% | 5,612,438 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,184,956 | +37,767 | 0.12% | 4,932,150 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,147,189 | +1,107,533 | 0.12% | 4,410,452 |
| 2013-10-18 | 2013-10-16 | 4.935 | 39,656 | +14,163 | 0.00% | 195,720 |
| 2013-10-15 | 2013-10-10 | 6.672 | 25,493 | +9,442 | 0.00% | 170,099 |
| 2013-10-11 | 2013-10-09 | 6.799 | 16,051 | -46,265 | 0.00% | 109,139 |
| 2013-10-10 | 2013-10-08 | 6.757 | 62,316 | -40,601 | 0.01% | 421,077 |
| 2013-10-09 | 2013-10-07 | 6.185 | 102,917 | +16,996 | 0.01% | 636,563 |
| 2013-10-07 | 2013-10-03 | 5.582 | 85,921 | +9,442 | 0.01% | 479,569 |
| 2013-10-04 | 2013-10-02 | 5.582 | 76,479 | +47,209 | 0.01% | 426,869 |
| 2013-09-24 | 2013-09-19 | 5.825 | 29,270 | -9,442 | 0.00% | 170,501 |
| 2013-09-13 | 2013-09-11 | 5.592 | 38,712 | +3,777 | 0.00% | 216,482 |
| 2013-09-12 | 2013-09-10 | 5.687 | 34,935 | -4,721 | 0.00% | 198,690 |
| 2013-09-10 | 2013-09-06 | 5.582 | 39,656 | -5,665 | 0.00% | 221,341 |
| 2013-09-09 | 2013-09-05 | 5.613 | 45,321 | +7,553 | 0.00% | 254,400 |
| 2013-09-06 | 2013-09-04 | 5.497 | 37,768 | -9,441 | 0.00% | 207,603 |
| 2013-09-04 | 2013-09-02 | 5.285 | 47,209 | -50,042 | 0.00% | 249,498 |
| 2013-08-30 | 2013-08-28 | 5.041 | 97,251 | +28,325 | 0.01% | 490,278 |
| 2013-08-29 | 2013-08-27 | 5.253 | 68,926 | +2,833 | 0.01% | 362,081 |
| 2013-08-28 | 2013-08-26 | 5.338 | 66,093 | +38,712 | 0.01% | 352,799 |
| 2013-08-22 | 2013-08-20 | 5.433 | 27,381 | -5,666 | 0.00% | 148,768 |
| 2013-08-20 | 2013-08-16 | 5.730 | 33,047 | +5,666 | 0.00% | 189,352 |
| 2013-08-19 | 2013-08-15 | 5.867 | 27,381 | -7,554 | 0.00% | 160,657 |
| 2013-08-16 | 2013-08-13 | 5.740 | 34,935 | -58,540 | 0.00% | 200,540 |
| 2013-08-15 | 2013-08-12 | 5.815 | 93,475 | -14,162 | 0.01% | 543,512 |
| 2013-08-13 | 2013-08-09 | 5.592 | 107,637 | +28,325 | 0.01% | 601,918 |
| 2013-08-12 | 2013-08-08 | 5.613 | 79,312 | -11,330 | 0.01% | 445,201 |
| 2013-08-09 | 2013-08-07 | 5.613 | 90,642 | +39,656 | 0.01% | 508,800 |
| 2013-08-08 | 2013-08-06 | 5.867 | 50,986 | +23,605 | 0.01% | 299,159 |
| 2013-08-07 | 2013-08-05 | 6.037 | 27,381 | -28,326 | 0.00% | 165,297 |
| 2013-08-06 | 2013-08-02 | 5.751 | 55,707 | +21,716 | 0.01% | 320,369 |
| 2013-08-05 | 2013-08-01 | 5.317 | 33,991 | +4,721 | 0.00% | 180,721 |
| 2013-08-02 | 2013-07-31 | 5.380 | 29,270 | -8,498 | 0.00% | 157,481 |
| 2013-07-29 | 2013-07-25 | 5.507 | 37,768 | -7,553 | 0.00% | 208,003 |
| 2013-07-25 | 2013-07-23 | 5.296 | 45,321 | -7,554 | 0.00% | 240,000 |
| 2013-07-24 | 2013-07-22 | 5.158 | 52,875 | -7,553 | 0.01% | 272,722 |
| 2013-07-23 | 2013-07-19 | 5.010 | 60,428 | +22,660 | 0.01% | 302,720 |
| 2013-07-16 | 2013-07-12 | 5.698 | 37,768 | -2,832 | 0.00% | 215,203 |
| 2013-07-12 | 2013-07-10 | 5.243 | 40,600 | +8,498 | 0.00% | 212,850 |
| 2013-07-11 | 2013-07-09 | 5.264 | 32,102 | +6,609 | 0.00% | 168,978 |
| 2013-07-10 | 2013-07-08 | 5.349 | 25,493 | +7,553 | 0.00% | 136,350 |
| 2013-07-09 | 2013-07-05 | 5.582 | 17,940 | -1,888 | 0.00% | 100,132 |
| 2013-07-08 | 2013-07-04 | 5.317 | 19,828 | +4,721 | 0.00% | 105,420 |
| 2013-07-04 | 2013-07-02 | 6.111 | 15,107 | -4,721 | 0.00% | 92,320 |
| 2013-07-03 | 2013-06-28 | 5.677 | 19,828 | -944 | 0.00% | 112,560 |
| 2013-06-28 | 2013-06-26 | 5.391 | 20,772 | -16,051 | 0.00% | 111,979 |
| 2013-06-27 | 2013-06-25 | 4.978 | 36,823 | +6,609 | 0.00% | 183,298 |
| 2013-06-26 | 2013-06-24 | 4.904 | 30,214 | +9,442 | 0.00% | 148,160 |
| 2013-06-20 | 2013-06-18 | 5.221 | 20,772 | -26,437 | 0.00% | 108,459 |
| 2013-06-19 | 2013-06-17 | 4.978 | 47,209 | +15,107 | 0.00% | 234,998 |
| 2013-06-18 | 2013-06-14 | 5.020 | 32,102 | +11,330 | 0.00% | 161,158 |
| 2013-06-13 | 2013-06-10 | 5.306 | 20,772 | -9,442 | 0.00% | 110,219 |
| 2013-06-07 | 2013-06-05 | 5.401 | 30,214 | -3,777 | 0.00% | 163,200 |
| 2013-06-06 | 2013-06-04 | 5.317 | 33,991 | +13,219 | 0.00% | 180,721 |
| 2013-06-04 | 2013-05-31 | 5.740 | 20,772 | +5,665 | 0.00% | 119,239 |
| 2013-05-30 | 2013-05-28 | 6.281 | 15,107 | +4,721 | 0.00% | 94,880 |
| 2013-05-28 | 2013-05-24 | 5.959 | 10,386 | +104 | 0.00% | 61,893 |
| 2013-05-15 | 2013-05-13 | 5.713 | 10,282 | -6,542 | 0.00% | 58,743 |
| 2013-05-14 | 2013-05-10 | 5.542 | 16,824 | +6,542 | 0.00% | 93,238 |
| 2013-05-06 | 2013-05-02 | 5.071 | 10,282 | -3,738 | 0.00% | 52,142 |
| 2013-04-29 | 2013-04-25 | 5.125 | 14,020 | -3,739 | 0.00% | 71,849 |
| 2013-04-26 | 2013-04-24 | 5.039 | 17,759 | -11,216 | 0.00% | 89,490 |
| 2013-04-25 | 2013-04-23 | 4.825 | 28,975 | +3,739 | 0.00% | 139,809 |
| 2013-04-24 | 2013-04-22 | 4.814 | 25,236 | +1,869 | 0.00% | 121,498 |
| 2013-04-23 | 2013-04-19 | 4.825 | 23,367 | -4,673 | 0.00% | 112,750 |
| 2013-04-18 | 2013-04-16 | 4.611 | 28,040 | +8,412 | 0.00% | 129,298 |
| 2013-04-17 | 2013-04-15 | 4.814 | 19,628 | +9,346 | 0.00% | 94,498 |
| 2013-04-11 | 2013-04-09 | 4.483 | 10,282 | -13,085 | 0.00% | 46,092 |
| 2013-04-10 | 2013-04-08 | 4.568 | 23,367 | +5,608 | 0.00% | 106,750 |
| 2013-04-09 | 2013-04-05 | 4.707 | 17,759 | -7,477 | 0.00% | 83,600 |
| 2013-04-05 | 2013-04-02 | 4.718 | 25,236 | +7,477 | 0.00% | 119,068 |
| 2013-04-03 | 2013-03-28 | 4.280 | 17,759 | -27,106 | 0.00% | 76,000 |
| 2013-04-02 | 2013-03-27 | 4.173 | 44,865 | -14,020 | 0.00% | 187,201 |
| 2013-03-27 | 2013-03-25 | 3.948 | 58,885 | +17,759 | 0.01% | 232,470 |
| 2013-03-26 | 2013-03-22 | 3.991 | 41,126 | -3,739 | 0.00% | 164,120 |
| 2013-03-25 | 2013-03-21 | 4.001 | 44,865 | -3,739 | 0.00% | 179,521 |
| 2013-03-22 | 2013-03-20 | 3.830 | 48,604 | -56,080 | 0.01% | 186,162 |
| 2013-03-15 | 2013-03-13 | 3.638 | 104,684 | -42,061 | 0.01% | 380,798 |
| 2013-03-08 | 2013-03-06 | 3.702 | 146,745 | -9,347 | 0.02% | 543,219 |
| 2013-03-07 | 2013-03-05 | 3.670 | 156,092 | -14,955 | 0.02% | 572,810 |
| 2013-03-06 | 2013-03-04 | 3.648 | 171,047 | +14,955 | 0.02% | 624,030 |
| 2013-03-05 | 2013-03-01 | 3.541 | 156,092 | +14,020 | 0.02% | 552,770 |
| 2013-03-04 | 2013-02-28 | 3.445 | 142,072 | +37,388 | 0.02% | 489,441 |
| 2013-03-01 | 2013-02-27 | 3.327 | 104,684 | -7,478 | 0.01% | 348,318 |
| 2013-02-28 | 2013-02-26 | 3.317 | 112,162 | +7,478 | 0.01% | 372,000 |
| 2013-02-26 | 2013-02-22 | 3.573 | 104,684 | +11,216 | 0.01% | 374,078 |
| 2013-02-25 | 2013-02-21 | 3.745 | 93,468 | +7,477 | 0.01% | 349,999 |
| 2013-02-21 | 2013-02-19 | 3.905 | 85,991 | -4,673 | 0.01% | 335,801 |
| 2013-02-20 | 2013-02-18 | 3.852 | 90,664 | -14,020 | 0.01% | 349,199 |
| 2013-02-18 | 2013-02-14 | 3.627 | 104,684 | -4,674 | 0.01% | 379,678 |
| 2013-02-14 | 2013-02-07 | 3.595 | 109,358 | -7,477 | 0.01% | 393,120 |
| 2013-02-08 | 2013-02-06 | 3.616 | 116,835 | +7,477 | 0.01% | 422,499 |
| 2013-02-06 | 2013-02-04 | 3.702 | 109,358 | +9,347 | 0.01% | 404,820 |
| 2013-02-04 | 2013-01-31 | 3.734 | 100,011 | -1,869 | 0.01% | 373,430 |
| 2013-02-01 | 2013-01-30 | 3.745 | 101,880 | +37,387 | 0.01% | 381,498 |
| 2013-01-30 | 2013-01-28 | 3.691 | 64,493 | -128,986 | 0.01% | 238,050 |
| 2013-01-29 | 2013-01-25 | 3.552 | 193,479 | -14,955 | 0.02% | 687,239 |
| 2013-01-28 | 2013-01-24 | 3.466 | 208,434 | -56,081 | 0.02% | 722,519 |
| 2013-01-25 | 2013-01-23 | 3.456 | 264,515 | +16,824 | 0.03% | 914,089 |
| 2013-01-24 | 2013-01-22 | 3.531 | 247,691 | +14,955 | 0.03% | 874,500 |
| 2013-01-23 | 2013-01-21 | 3.466 | 232,736 | +7,477 | 0.02% | 806,760 |
| 2013-01-22 | 2013-01-18 | 3.381 | 225,259 | +81,318 | 0.02% | 761,561 |
| 2013-01-21 | 2013-01-17 | 3.627 | 143,941 | -14,020 | 0.02% | 522,059 |
| 2013-01-18 | 2013-01-16 | 3.723 | 157,961 | +14,020 | 0.02% | 588,119 |
| 2013-01-17 | 2013-01-15 | 3.606 | 143,941 | -4,674 | 0.02% | 518,979 |
| 2013-01-16 | 2013-01-14 | 3.702 | 148,615 | -11,216 | 0.02% | 550,142 |
| 2013-01-15 | 2013-01-11 | 3.745 | 159,831 | +7,478 | 0.02% | 598,501 |
| 2013-01-14 | 2013-01-10 | 3.787 | 152,353 | +11,216 | 0.02% | 577,019 |
| 2013-01-10 | 2013-01-08 | 3.745 | 141,137 | -15,890 | 0.01% | 528,500 |
| 2013-01-09 | 2013-01-07 | 3.830 | 157,027 | -9,347 | 0.02% | 601,441 |
| 2013-01-08 | 2013-01-04 | 3.948 | 166,374 | -76,644 | 0.02% | 656,822 |
| 2013-01-07 | 2013-01-03 | 3.787 | 243,018 | +21,498 | 0.03% | 920,402 |
| 2013-01-04 | 2013-01-02 | 3.531 | 221,520 | +46,734 | 0.02% | 782,101 |
| 2013-01-03 | 2012-12-31 | 3.488 | 174,786 | -46,734 | 0.02% | 609,621 |
| 2013-01-02 | 2012-12-27 | 3.584 | 221,520 | -4,673 | 0.02% | 793,951 |
| 2012-12-28 | 2012-12-24 | 3.520 | 226,193 | -4,674 | 0.02% | 796,179 |
| 2012-12-27 | 2012-12-20 | 3.424 | 230,867 | -16,824 | 0.02% | 790,401 |
| 2012-12-21 | 2012-12-19 | 3.338 | 247,691 | +7,478 | 0.03% | 826,800 |
| 2012-12-20 | 2012-12-18 | 3.306 | 240,213 | +9,346 | 0.03% | 794,128 |
| 2012-12-19 | 2012-12-17 | 3.306 | 230,867 | -54,211 | 0.02% | 763,231 |
| 2012-12-18 | 2012-12-14 | 3.242 | 285,078 | -66,363 | 0.03% | 924,149 |
| 2012-12-17 | 2012-12-13 | 3.092 | 351,441 | -69,166 | 0.04% | 1,086,641 |
| 2012-12-14 | 2012-12-12 | 3.006 | 420,607 | +14,020 | 0.04% | 1,264,499 |
| 2012-12-12 | 2012-12-10 | 2.985 | 406,587 | +7,477 | 0.04% | 1,213,650 |
| 2012-12-11 | 2012-12-07 | 2.921 | 399,110 | -17,759 | 0.04% | 1,165,711 |
| 2012-12-10 | 2012-12-06 | 2.964 | 416,869 | +27,106 | 0.04% | 1,235,421 |
| 2012-12-06 | 2012-12-04 | 2.739 | 389,763 | +9,347 | 0.04% | 1,067,521 |
| 2012-12-05 | 2012-12-03 | 2.835 | 380,416 | +14,955 | 0.04% | 1,078,550 |
| 2012-12-04 | 2012-11-30 | 2.824 | 365,461 | +20,563 | 0.04% | 1,032,240 |
| 2012-12-03 | 2012-11-29 | 2.878 | 344,898 | +190,675 | 0.04% | 992,610 |
| 2012-11-30 | 2012-11-28 | 3.071 | 154,223 | -1,869 | 0.02% | 473,551 |
| 2012-11-27 | 2012-11-23 | 3.285 | 156,092 | -42,061 | 0.02% | 512,690 |
| 2012-11-26 | 2012-11-22 | 3.178 | 198,153 | +14,020 | 0.02% | 629,641 |
| 2012-11-23 | 2012-11-21 | 3.145 | 184,133 | -9,346 | 0.02% | 579,182 |
| 2012-11-22 | 2012-11-20 | 3.145 | 193,479 | +6,542 | 0.02% | 608,579 |
| 2012-11-19 | 2012-11-15 | 3.103 | 186,937 | -26,171 | 0.02% | 580,001 |
| 2012-11-16 | 2012-11-14 | 3.103 | 213,108 | +935 | 0.02% | 661,201 |
| 2012-11-15 | 2012-11-13 | 3.028 | 212,173 | +7,477 | 0.02% | 642,410 |
| 2012-11-14 | 2012-11-12 | 3.103 | 204,696 | -7,477 | 0.02% | 635,101 |
| 2012-11-13 | 2012-11-09 | 3.049 | 212,173 | +7,477 | 0.02% | 646,950 |
| 2012-11-12 | 2012-11-08 | 3.006 | 204,696 | +8,413 | 0.02% | 615,391 |
| 2012-11-09 | 2012-11-07 | 3.028 | 196,283 | +56,081 | 0.02% | 594,299 |
| 2012-11-08 | 2012-11-06 | 3.167 | 140,202 | -3,739 | 0.01% | 443,999 |
| 2012-11-07 | 2012-11-05 | 3.210 | 143,941 | +5,608 | 0.02% | 462,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 138,333 | +28,040 | 0.01% | 444,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 110,293 | +19,629 | 0.01% | 342,201 |
| 2012-11-02 | 2012-10-31 | 3.188 | 90,664 | +32,714 | 0.01% | 289,059 |
| 2012-10-30 | 2012-10-26 | 3.274 | 57,950 | -4,674 | 0.01% | 189,719 |
| 2012-10-29 | 2012-10-25 | 3.263 | 62,624 | +10,282 | 0.01% | 204,351 |
| 2012-10-26 | 2012-10-24 | 3.402 | 52,342 | -10,282 | 0.01% | 178,079 |
| 2012-10-22 | 2012-10-18 | 3.156 | 62,624 | -7,477 | 0.01% | 197,651 |
| 2012-10-19 | 2012-10-17 | 3.081 | 70,101 | -17,759 | 0.01% | 215,999 |
| 2012-10-18 | 2012-10-16 | 3.049 | 87,860 | +25,236 | 0.01% | 267,899 |
| 2012-10-16 | 2012-10-12 | 3.038 | 62,624 | -9,347 | 0.01% | 190,281 |
| 2012-10-15 | 2012-10-11 | 2.996 | 71,971 | -18,693 | 0.01% | 215,601 |
| 2012-10-12 | 2012-10-10 | 2.985 | 90,664 | -14,020 | 0.01% | 270,629 |
| 2012-10-11 | 2012-10-09 | 2.910 | 104,684 | -97,207 | 0.01% | 304,639 |
| 2012-10-10 | 2012-10-08 | 2.728 | 201,891 | -9,347 | 0.02% | 550,799 |
| 2012-10-09 | 2012-10-05 | 2.739 | 211,238 | +32,714 | 0.02% | 578,559 |
| 2012-10-08 | 2012-10-04 | 2.685 | 178,524 | +14,020 | 0.02% | 479,409 |
| 2012-10-05 | 2012-10-03 | 2.664 | 164,504 | +18,693 | 0.02% | 438,240 |
| 2012-10-04 | 2012-09-28 | 2.675 | 145,811 | -14,020 | 0.02% | 390,001 |
| 2012-10-03 | 2012-09-27 | 2.653 | 159,831 | +14,020 | 0.02% | 424,081 |
| 2012-09-26 | 2012-09-24 | 2.664 | 145,811 | -6,542 | 0.02% | 388,441 |
| 2012-09-25 | 2012-09-21 | 2.717 | 152,353 | +35,518 | 0.02% | 414,019 |
| 2012-09-21 | 2012-09-19 | 2.760 | 116,835 | +2,804 | 0.01% | 322,499 |
| 2012-09-20 | 2012-09-18 | 2.750 | 114,031 | +14,020 | 0.01% | 313,539 |
| 2012-09-19 | 2012-09-17 | 2.803 | 100,011 | -7,478 | 0.01% | 280,340 |
| 2012-09-18 | 2012-09-14 | 2.792 | 107,489 | -16,824 | 0.01% | 300,151 |
| 2012-09-14 | 2012-09-12 | 2.760 | 124,313 | +14,955 | 0.01% | 343,141 |
| 2012-09-12 | 2012-09-10 | 2.739 | 109,358 | -57,016 | 0.01% | 299,520 |
| 2012-09-11 | 2012-09-07 | 2.600 | 166,374 | +14,021 | 0.02% | 432,541 |
| 2012-09-10 | 2012-09-06 | 2.568 | 152,353 | +14,020 | 0.02% | 391,199 |
| 2012-09-07 | 2012-09-05 | 2.536 | 138,333 | -9,347 | 0.01% | 350,760 |
| 2012-09-06 | 2012-09-04 | 2.557 | 147,680 | +7,478 | 0.02% | 377,620 |
| 2012-09-05 | 2012-09-03 | 2.546 | 140,202 | +14,955 | 0.01% | 356,999 |
| 2012-09-03 | 2012-08-30 | 2.546 | 125,247 | -28,976 | 0.01% | 318,919 |
| 2012-08-31 | 2012-08-29 | 2.514 | 154,223 | -14,955 | 0.02% | 387,751 |
| 2012-08-30 | 2012-08-28 | 2.461 | 169,178 | +28,976 | 0.02% | 416,301 |
| 2012-08-28 | 2012-08-24 | 2.589 | 140,202 | -6,543 | 0.01% | 362,999 |
| 2012-08-27 | 2012-08-23 | 2.621 | 146,745 | +12,151 | 0.02% | 384,649 |
| 2012-08-24 | 2012-08-22 | 2.707 | 134,594 | +19,628 | 0.01% | 364,319 |
| 2012-08-23 | 2012-08-21 | 2.707 | 114,966 | +1,869 | 0.01% | 311,190 |
| 2012-08-22 | 2012-08-20 | 2.546 | 113,097 | +13,086 | 0.01% | 287,981 |
| 2012-08-20 | 2012-08-16 | 2.471 | 100,011 | -46,734 | 0.01% | 247,170 |
| 2012-08-13 | 2012-08-09 | 2.568 | 146,745 | -29,910 | 0.02% | 376,799 |
| 2012-08-09 | 2012-08-07 | 2.600 | 176,655 | -7,478 | 0.02% | 459,270 |
| 2012-08-08 | 2012-08-06 | 2.514 | 184,133 | +3,739 | 0.02% | 462,951 |
| 2012-08-07 | 2012-08-03 | 2.364 | 180,394 | -7,477 | 0.02% | 426,531 |
| 2012-08-06 | 2012-08-02 | 2.375 | 187,871 | -39,257 | 0.02% | 446,219 |
| 2012-08-03 | 2012-08-01 | 2.225 | 227,128 | -21,498 | 0.02% | 505,440 |
| 2012-08-02 | 2012-07-31 | 2.215 | 248,626 | +21,498 | 0.03% | 550,621 |
| 2012-08-01 | 2012-07-30 | 2.172 | 227,128 | +46,734 | 0.02% | 493,290 |
| 2012-07-31 | 2012-07-27 | 2.311 | 180,394 | -14,020 | 0.02% | 416,880 |
| 2012-07-30 | 2012-07-26 | 2.332 | 194,414 | +60,754 | 0.02% | 453,440 |
| 2012-07-27 | 2012-07-25 | 2.386 | 133,660 | -5,608 | 0.01% | 318,891 |
| 2012-07-25 | 2012-07-23 | 2.332 | 139,268 | -23,367 | 0.01% | 324,821 |
| 2012-07-24 | 2012-07-20 | 2.375 | 162,635 | +10,282 | 0.02% | 386,280 |
| 2012-07-23 | 2012-07-19 | 2.279 | 152,353 | +14,020 | 0.02% | 347,189 |
| 2012-07-20 | 2012-07-18 | 2.471 | 138,333 | -49,538 | 0.01% | 341,880 |
| 2012-07-19 | 2012-07-17 | 2.536 | 187,871 | -33,649 | 0.02% | 476,369 |
| 2012-07-18 | 2012-07-16 | 2.290 | 221,520 | -26,171 | 0.02% | 507,180 |
| 2012-07-17 | 2012-07-13 | 2.343 | 247,691 | -10,281 | 0.03% | 580,350 |
| 2012-07-16 | 2012-07-12 | 2.161 | 257,972 | -8,413 | 0.03% | 557,519 |
| 2012-07-13 | 2012-07-11 | 2.268 | 266,385 | +45,800 | 0.03% | 604,201 |
| 2012-07-12 | 2012-07-10 | 2.439 | 220,585 | +54,211 | 0.02% | 538,080 |
| 2012-07-11 | 2012-07-09 | 2.279 | 166,374 | +14,021 | 0.02% | 379,141 |
| 2012-07-10 | 2012-07-06 | 2.450 | 152,353 | +35,518 | 0.02% | 373,269 |
| 2012-07-09 | 2012-07-05 | 2.675 | 116,835 | +18,693 | 0.01% | 312,499 |
| 2012-07-06 | 2012-07-04 | 2.760 | 98,142 | +14,021 | 0.01% | 270,901 |
| 2012-07-05 | 2012-07-03 | 2.835 | 84,121 | +7,477 | 0.01% | 238,499 |
| 2012-07-03 | 2012-06-28 | 2.899 | 76,644 | +18,694 | 0.01% | 222,220 |
| 2012-06-27 | 2012-06-25 | 3.210 | 57,950 | -4,674 | 0.01% | 185,999 |
| 2012-06-26 | 2012-06-22 | 3.167 | 62,624 | -9,347 | 0.01% | 198,321 |
| 2012-06-22 | 2012-06-20 | 3.145 | 71,971 | -13,085 | 0.01% | 226,381 |
| 2012-06-20 | 2012-06-18 | 3.049 | 85,056 | +9,347 | 0.01% | 259,350 |
| 2012-06-18 | 2012-06-14 | 3.028 | 75,709 | -9,347 | 0.01% | 229,229 |
| 2012-06-14 | 2012-06-12 | 3.124 | 85,056 | -9,347 | 0.01% | 265,720 |
| 2012-06-13 | 2012-06-11 | 2.921 | 94,403 | +9,347 | 0.01% | 275,730 |
| 2012-06-12 | 2012-06-08 | 2.899 | 85,056 | -1,870 | 0.01% | 246,610 |
| 2012-06-11 | 2012-06-07 | 3.295 | 86,926 | +25,237 | 0.01% | 286,442 |
| 2012-06-07 | 2012-06-05 | 3.424 | 61,689 | +14,020 | 0.01% | 211,200 |
| 2012-06-06 | 2012-06-04 | 3.413 | 47,669 | +4,674 | 0.01% | 162,691 |
| 2012-06-05 | 2012-06-01 | 3.884 | 42,995 | -4,674 | 0.00% | 166,978 |
| 2012-06-04 | 2012-05-31 | 3.852 | 47,669 | -4,673 | 0.01% | 183,601 |
| 2012-05-31 | 2012-05-29 | 3.830 | 52,342 | -90,664 | 0.01% | 200,479 |
| 2012-05-30 | 2012-05-28 | 3.638 | 143,006 | -11,217 | 0.02% | 520,198 |
| 2012-05-28 | 2012-05-24 | 3.632 | 154,223 | -21,023 | 0.02% | 560,143 |
| 2012-05-25 | 2012-05-23 | 3.578 | 175,246 | -11,068 | 0.02% | 626,999 |
| 2012-05-24 | 2012-05-22 | 3.534 | 186,314 | -46,118 | 0.02% | 658,519 |
| 2012-05-23 | 2012-05-21 | 3.426 | 232,432 | -3,689 | 0.02% | 796,321 |
| 2012-05-22 | 2012-05-18 | 3.513 | 236,121 | -10,146 | 0.03% | 829,439 |
| 2012-05-21 | 2012-05-17 | 3.524 | 246,267 | +15,680 | 0.03% | 867,750 |
| 2012-05-18 | 2012-05-16 | 3.469 | 230,587 | -20,292 | 0.02% | 800,000 |
| 2012-05-17 | 2012-05-15 | 3.610 | 250,879 | +94,080 | 0.03% | 905,761 |
| 2012-05-16 | 2012-05-14 | 3.524 | 156,799 | -11,068 | 0.02% | 552,499 |
| 2012-05-15 | 2012-05-11 | 3.415 | 167,867 | -64,565 | 0.02% | 573,299 |
| 2012-05-14 | 2012-05-10 | 3.296 | 232,432 | +4,612 | 0.02% | 766,081 |
| 2012-05-11 | 2012-05-09 | 3.274 | 227,820 | +15,680 | 0.02% | 745,940 |
| 2012-05-10 | 2012-05-08 | 3.285 | 212,140 | -20,292 | 0.02% | 696,900 |
| 2012-05-09 | 2012-05-07 | 3.220 | 232,432 | +4,612 | 0.02% | 748,441 |
| 2012-05-08 | 2012-05-04 | 3.307 | 227,820 | -922 | 0.02% | 753,350 |
| 2012-05-07 | 2012-05-03 | 3.350 | 228,742 | +16,602 | 0.02% | 766,319 |
| 2012-05-04 | 2012-05-02 | 3.296 | 212,140 | -18,447 | 0.02% | 699,200 |
| 2012-05-03 | 2012-04-30 | 3.242 | 230,587 | -9,224 | 0.02% | 747,500 |
| 2012-05-02 | 2012-04-27 | 3.253 | 239,811 | -37,816 | 0.03% | 780,001 |
| 2012-04-30 | 2012-04-26 | 3.263 | 277,627 | +11,068 | 0.03% | 906,011 |
| 2012-04-27 | 2012-04-25 | 3.144 | 266,559 | +14,758 | 0.03% | 838,101 |
| 2012-04-26 | 2012-04-24 | 3.144 | 251,801 | +38,739 | 0.03% | 791,700 |
| 2012-04-25 | 2012-04-23 | 3.220 | 213,062 | -15,680 | 0.02% | 686,069 |
| 2012-04-24 | 2012-04-20 | 3.285 | 228,742 | +13,835 | 0.02% | 751,439 |
| 2012-04-23 | 2012-04-19 | 3.296 | 214,907 | -39,661 | 0.02% | 708,319 |
| 2012-04-20 | 2012-04-18 | 3.166 | 254,568 | -3,690 | 0.03% | 805,920 |
| 2012-04-19 | 2012-04-17 | 3.057 | 258,258 | +20,292 | 0.03% | 789,601 |
| 2012-04-17 | 2012-04-13 | 3.188 | 237,966 | -7,379 | 0.03% | 758,520 |
| 2012-04-16 | 2012-04-12 | 3.112 | 245,345 | +1,845 | 0.03% | 763,421 |
| 2012-04-13 | 2012-04-11 | 2.960 | 243,500 | -15,680 | 0.03% | 720,720 |
| 2012-04-12 | 2012-04-10 | 2.949 | 259,180 | +6,457 | 0.03% | 764,320 |
| 2012-04-11 | 2012-04-05 | 3.036 | 252,723 | +16,602 | 0.03% | 767,199 |
| 2012-04-05 | 2012-04-02 | 2.906 | 236,121 | +9,223 | 0.03% | 686,080 |
| 2012-04-03 | 2012-03-30 | 3.112 | 226,898 | -34,127 | 0.02% | 706,021 |
| 2012-04-02 | 2012-03-29 | 3.296 | 261,025 | +6,457 | 0.03% | 860,321 |
| 2012-03-27 | 2012-03-23 | 3.383 | 254,568 | -33,205 | 0.03% | 861,120 |
| 2012-03-23 | 2012-03-21 | 3.502 | 287,773 | +11,991 | 0.03% | 1,007,761 |
| 2012-03-22 | 2012-03-20 | 3.632 | 275,782 | +4,612 | 0.03% | 1,001,649 |
| 2012-03-21 | 2012-03-19 | 3.480 | 271,170 | -9,224 | 0.03% | 943,739 |
| 2012-03-20 | 2012-03-16 | 3.502 | 280,394 | +12,913 | 0.03% | 981,920 |
| 2012-03-19 | 2012-03-15 | 3.665 | 267,481 | +13,835 | 0.03% | 980,200 |
| 2012-03-16 | 2012-03-14 | 3.795 | 253,646 | +56,263 | 0.03% | 962,501 |
| 2012-03-15 | 2012-03-13 | 3.773 | 197,383 | -922 | 0.02% | 744,722 |
| 2012-03-14 | 2012-03-12 | 3.795 | 198,305 | -184,470 | 0.02% | 752,500 |
| 2012-03-13 | 2012-03-09 | 3.892 | 382,775 | +301,608 | 0.04% | 1,489,852 |
| 2012-03-12 | 2012-03-08 | 3.946 | 81,167 | -18,447 | 0.01% | 320,321 |
| 2012-03-09 | 2012-03-07 | 3.827 | 99,614 | +8,302 | 0.01% | 381,241 |
| 2012-03-08 | 2012-03-06 | 3.816 | 91,312 | +27,670 | 0.01% | 348,478 |
| 2012-03-07 | 2012-03-05 | 4.131 | 63,642 | -185,392 | 0.01% | 262,890 |
| 2012-03-06 | 2012-03-02 | 3.968 | 249,034 | -9,224 | 0.03% | 988,200 |
| 2012-03-05 | 2012-03-01 | 3.730 | 258,258 | +159,567 | 0.03% | 963,202 |
| 2012-03-02 | 2012-02-29 | 3.610 | 98,691 | +34,127 | 0.01% | 356,309 |
| 2012-03-01 | 2012-02-28 | 3.784 | 64,564 | -12,913 | 0.01% | 244,299 |
| 2012-02-29 | 2012-02-27 | 3.730 | 77,477 | -923 | 0.01% | 288,959 |
| 2012-02-28 | 2012-02-24 | 3.545 | 78,400 | -35,049 | 0.01% | 277,951 |
| 2012-02-27 | 2012-02-23 | 3.188 | 113,449 | +17,525 | 0.01% | 361,621 |
| 2012-02-24 | 2012-02-22 | 3.101 | 95,924 | +5,534 | 0.01% | 297,439 |
| 2012-02-23 | 2012-02-21 | 3.101 | 90,390 | -62,720 | 0.01% | 280,280 |
| 2012-02-22 | 2012-02-20 | 2.851 | 153,110 | +5,534 | 0.02% | 436,581 |
| 2012-02-21 | 2012-02-17 | 2.916 | 147,576 | +27,671 | 0.02% | 430,401 |
| 2012-02-20 | 2012-02-16 | 3.003 | 119,905 | -18,447 | 0.01% | 360,099 |
| 2012-02-17 | 2012-02-15 | 3.036 | 138,352 | -6,457 | 0.01% | 419,999 |
| 2012-02-16 | 2012-02-14 | 3.090 | 144,809 | +3,690 | 0.02% | 447,451 |
| 2012-02-15 | 2012-02-13 | 3.112 | 141,119 | -1,845 | 0.02% | 439,109 |
| 2012-02-14 | 2012-02-10 | 2.927 | 142,964 | -14,758 | 0.02% | 418,500 |
| 2012-02-13 | 2012-02-09 | 3.014 | 157,722 | -15,679 | 0.02% | 475,381 |
| 2012-02-10 | 2012-02-08 | 2.819 | 173,401 | +13,835 | 0.02% | 488,799 |
| 2012-02-09 | 2012-02-07 | 2.721 | 159,566 | -10,146 | 0.02% | 434,229 |
| 2012-02-08 | 2012-02-06 | 2.613 | 169,712 | -23,059 | 0.02% | 443,440 |
| 2012-02-07 | 2012-02-03 | 2.439 | 192,771 | +3,690 | 0.02% | 470,250 |
| 2012-02-06 | 2012-02-02 | 2.450 | 189,081 | -84,856 | 0.02% | 463,299 |
| 2012-02-03 | 2012-02-01 | 2.483 | 273,937 | -39,661 | 0.03% | 680,129 |
| 2012-02-02 | 2012-01-31 | 2.353 | 313,598 | +11,990 | 0.03% | 737,799 |
| 2012-02-01 | 2012-01-30 | 2.385 | 301,608 | -23,981 | 0.03% | 719,400 |
| 2012-01-31 | 2012-01-27 | 2.353 | 325,589 | -23,981 | 0.04% | 766,010 |
| 2012-01-30 | 2012-01-26 | 2.504 | 349,570 | -23,059 | 0.04% | 875,490 |
| 2012-01-27 | 2012-01-20 | 2.537 | 372,629 | +87,623 | 0.04% | 945,361 |
| 2012-01-26 | 2012-01-19 | 2.570 | 285,006 | -136,507 | 0.03% | 732,331 |
| 2012-01-20 | 2012-01-18 | 2.494 | 421,513 | -3,690 | 0.05% | 1,051,100 |
| 2012-01-19 | 2012-01-17 | 2.364 | 425,203 | -43,350 | 0.05% | 1,004,981 |
| 2012-01-18 | 2012-01-16 | 2.298 | 468,553 | -8,301 | 0.05% | 1,076,960 |
| 2012-01-17 | 2012-01-13 | 2.331 | 476,854 | -16,602 | 0.05% | 1,111,550 |
| 2012-01-16 | 2012-01-12 | 2.266 | 493,456 | +4,611 | 0.05% | 1,118,149 |
| 2012-01-13 | 2012-01-11 | 2.255 | 488,845 | +96,847 | 0.05% | 1,102,401 |
| 2012-01-12 | 2012-01-10 | 2.212 | 391,998 | -17,525 | 0.04% | 867,000 |
| 2012-01-11 | 2012-01-09 | 1.984 | 409,523 | +30,438 | 0.04% | 812,521 |
| 2012-01-10 | 2012-01-06 | 1.984 | 379,085 | +23,981 | 0.04% | 752,130 |
| 2012-01-09 | 2012-01-05 | 2.027 | 355,104 | +33,204 | 0.04% | 719,950 |
| 2012-01-06 | 2012-01-04 | 2.136 | 321,900 | -10,145 | 0.03% | 687,531 |
| 2012-01-05 | 2012-01-03 | 2.158 | 332,045 | +30,437 | 0.04% | 716,399 |
| 2012-01-04 | 2011-12-30 | 2.114 | 301,608 | -16,602 | 0.03% | 637,650 |
| 2012-01-03 | 2011-12-29 | 2.125 | 318,210 | +11,068 | 0.03% | 676,200 |
| 2011-12-29 | 2011-12-23 | 2.136 | 307,142 | +9,223 | 0.03% | 656,010 |
| 2011-12-28 | 2011-12-22 | 2.027 | 297,919 | +5,535 | 0.03% | 604,011 |
| 2011-12-23 | 2011-12-21 | 2.060 | 292,384 | +1,844 | 0.03% | 602,299 |
| 2011-12-22 | 2011-12-20 | 2.038 | 290,540 | +59,953 | 0.03% | 592,201 |
| 2011-12-21 | 2011-12-19 | 2.125 | 230,587 | +13,835 | 0.02% | 490,000 |
| 2011-12-20 | 2011-12-16 | 2.288 | 216,752 | -13,835 | 0.02% | 495,850 |
| 2011-12-19 | 2011-12-15 | 2.353 | 230,587 | -6,457 | 0.02% | 542,500 |
| 2011-12-16 | 2011-12-14 | 2.396 | 237,044 | -9,223 | 0.03% | 567,971 |
| 2011-12-15 | 2011-12-13 | 2.429 | 246,267 | +44,273 | 0.03% | 598,080 |
| 2011-12-14 | 2011-12-12 | 2.580 | 201,994 | +15,680 | 0.02% | 521,219 |
| 2011-12-13 | 2011-12-09 | 2.537 | 186,314 | -26,748 | 0.02% | 472,679 |
| 2011-12-12 | 2011-12-08 | 2.461 | 213,062 | -4,612 | 0.02% | 524,369 |
| 2011-12-09 | 2011-12-07 | 2.429 | 217,674 | -36,894 | 0.02% | 528,640 |
| 2011-12-06 | 2011-12-02 | 2.233 | 254,568 | -1,153,858 | 0.03% | 568,560 |
| 2011-12-05 | 2011-12-01 | 2.223 | 1,408,426 | -601,371 | 0.15% | 3,130,350 |
| 2011-12-02 | 2011-11-30 | 2.049 | 2,009,797 | -4,804,512 | 0.22% | 4,118,310 |
| 2011-12-01 | 2011-11-29 | 2.136 | 6,814,309 | +14,757 | 0.73% | 14,554,359 |
| 2011-11-30 | 2011-11-28 | 1.995 | 6,799,552 | +7,379 | 0.73% | 13,564,481 |
| 2011-11-25 | 2011-11-23 | 2.049 | 6,792,173 | +9,224 | 0.73% | 13,917,960 |
| 2011-11-23 | 2011-11-21 | 2.147 | 6,782,949 | +27,670 | 0.73% | 14,560,919 |
| 2011-11-22 | 2011-11-18 | 2.212 | 6,755,279 | -2,767 | 0.73% | 14,940,960 |
| 2011-11-21 | 2011-11-17 | 2.233 | 6,758,046 | -8,301 | 0.73% | 15,093,620 |
| 2011-11-18 | 2011-11-16 | 2.223 | 6,766,347 | +8,301 | 0.73% | 15,038,800 |
| 2011-11-15 | 2011-11-11 | 2.212 | 6,758,046 | +260,102 | 0.73% | 14,947,080 |
| 2011-11-14 | 2011-11-10 | 2.136 | 6,497,944 | +894,678 | 0.70% | 13,878,650 |
| 2011-11-11 | 2011-11-09 | 2.331 | 5,603,266 | -27,670 | 0.60% | 13,061,250 |
| 2011-11-10 | 2011-11-08 | 2.288 | 5,630,936 | -36,894 | 0.61% | 12,881,549 |
| 2011-11-09 | 2011-11-07 | 2.364 | 5,667,830 | -484,233 | 0.61% | 13,396,099 |
| 2011-11-08 | 2011-11-04 | 2.407 | 6,152,063 | -81,167 | 0.66% | 14,807,400 |
| 2011-11-07 | 2011-11-03 | 2.353 | 6,233,230 | -1,235,947 | 0.67% | 14,664,860 |
| 2011-11-04 | 2011-11-02 | 2.353 | 7,469,177 | +21,214 | 0.80% | 17,572,661 |
| 2011-11-03 | 2011-11-01 | 2.298 | 7,447,963 | -1,844 | 0.80% | 17,119,001 |
| 2011-11-01 | 2011-10-28 | 2.071 | 7,449,807 | +3,689 | 0.80% | 15,427,069 |
| 2011-10-31 | 2011-10-27 | 2.147 | 7,446,118 | -11,068 | 0.80% | 15,984,540 |
| 2011-10-27 | 2011-10-25 | 2.038 | 7,457,186 | +9,223 | 0.80% | 15,199,800 |
| 2011-10-26 | 2011-10-24 | 2.038 | 7,447,963 | -9,223 | 0.80% | 15,181,001 |
| 2011-10-24 | 2011-10-20 | 2.027 | 7,457,186 | +9,223 | 0.80% | 15,118,950 |
| 2011-10-20 | 2011-10-18 | 2.082 | 7,447,963 | -14,757 | 0.80% | 15,504,001 |
| 2011-10-19 | 2011-10-17 | 2.168 | 7,462,720 | -9,224 | 0.80% | 16,182,000 |
| 2011-10-18 | 2011-10-14 | 2.082 | 7,471,944 | -18,447 | 0.80% | 15,553,921 |
| 2011-10-17 | 2011-10-13 | 2.147 | 7,490,391 | +27,671 | 0.81% | 16,079,581 |
| 2011-10-10 | 2011-10-06 | 1.735 | 7,462,720 | -5,534 | 0.80% | 12,945,600 |
| 2011-10-04 | 2011-09-30 | 1.680 | 7,468,254 | -9,224 | 0.80% | 12,550,350 |
| 2011-10-03 | 2011-09-28 | 1.691 | 7,477,478 | -9,223 | 0.80% | 12,646,921 |
| 2011-09-28 | 2011-09-26 | 1.507 | 7,486,701 | -11,068 | 0.81% | 11,282,630 |
| 2011-09-27 | 2011-09-23 | 1.659 | 7,497,769 | +26,748 | 0.81% | 12,437,369 |
| 2011-09-26 | 2011-09-22 | 1.800 | 7,471,021 | -923 | 0.80% | 13,446,000 |
| 2011-09-23 | 2011-09-21 | 1.952 | 7,471,944 | -5,534 | 0.80% | 14,581,801 |
| 2011-09-22 | 2011-09-20 | 1.984 | 7,477,478 | +18,447 | 0.80% | 14,835,811 |
| 2011-09-21 | 2011-09-19 | 2.049 | 7,459,031 | -18,447 | 0.80% | 15,284,431 |
| 2011-09-20 | 2011-09-16 | 2.255 | 7,477,478 | +11,068 | 0.80% | 16,862,561 |
| 2011-09-19 | 2011-09-15 | 2.158 | 7,466,410 | +41,506 | 0.80% | 16,109,051 |
| 2011-09-16 | 2011-09-14 | 2.212 | 7,424,904 | +21,214 | 0.80% | 16,422,000 |
| 2011-09-15 | 2011-09-12 | 2.320 | 7,403,690 | +7,379 | 0.80% | 17,177,780 |
| 2011-09-14 | 2011-09-09 | 2.494 | 7,396,311 | +5,534 | 0.80% | 18,443,700 |
| 2011-09-12 | 2011-09-08 | 2.548 | 7,390,777 | -13,835 | 0.79% | 18,830,550 |
| 2011-09-09 | 2011-09-07 | 2.570 | 7,404,612 | +13,835 | 0.80% | 19,026,360 |
| 2011-09-08 | 2011-09-06 | 2.580 | 7,390,777 | -36,894 | 0.79% | 19,070,940 |
| 2011-09-06 | 2011-09-02 | 2.591 | 7,427,671 | -26,748 | 0.80% | 19,246,670 |
| 2011-09-05 | 2011-09-01 | 2.656 | 7,454,419 | +13,835 | 0.80% | 19,800,900 |
| 2011-09-02 | 2011-08-31 | 2.504 | 7,440,584 | +11,068 | 0.80% | 18,634,771 |
| 2011-09-01 | 2011-08-30 | 2.526 | 7,429,516 | +11,069 | 0.80% | 18,768,151 |
| 2011-08-30 | 2011-08-26 | 2.396 | 7,418,447 | -16,603 | 0.80% | 17,775,029 |
| 2011-08-29 | 2011-08-25 | 2.494 | 7,435,050 | +25,826 | 0.80% | 18,540,301 |
| 2011-08-25 | 2011-08-23 | 2.656 | 7,409,224 | -50,729 | 0.80% | 19,680,850 |
| 2011-08-24 | 2011-08-22 | 2.331 | 7,459,953 | +35,972 | 0.80% | 17,389,200 |
| 2011-08-23 | 2011-08-19 | 2.570 | 7,423,981 | -10,146 | 0.80% | 19,076,129 |
| 2011-08-22 | 2011-08-18 | 2.765 | 7,434,127 | +27,670 | 0.80% | 20,552,999 |
| 2011-08-19 | 2011-08-17 | 2.851 | 7,406,457 | +44,273 | 0.80% | 21,118,900 |
| 2011-08-18 | 2011-08-16 | 2.938 | 7,362,184 | -4,612 | 0.79% | 21,631,220 |
| 2011-08-17 | 2011-08-15 | 3.036 | 7,366,796 | -35,971 | 0.79% | 22,363,600 |
| 2011-08-16 | 2011-08-12 | 2.873 | 7,402,767 | +8,301 | 0.80% | 21,268,899 |
| 2011-08-15 | 2011-08-11 | 2.862 | 7,394,466 | +27,670 | 0.80% | 21,164,879 |
| 2011-08-12 | 2011-08-10 | 2.776 | 7,366,796 | +2,634,227 | 0.79% | 20,446,720 |
| 2011-08-11 | 2011-08-09 | 2.548 | 4,732,569 | +12,913 | 0.51% | 12,057,850 |
| 2011-08-10 | 2011-08-08 | 2.960 | 4,719,656 | -47,040 | 0.51% | 13,969,409 |
| 2011-08-09 | 2011-08-05 | 2.992 | 4,766,696 | +927,882 | 0.52% | 14,263,680 |
| 2011-08-08 | 2011-08-04 | 3.231 | 3,838,814 | -2,163,829 | 0.42% | 12,402,761 |
| 2011-08-05 | 2011-08-03 | 3.318 | 6,002,643 | -52,574 | 0.65% | 19,914,481 |
| 2011-08-04 | 2011-08-02 | 3.394 | 6,055,217 | -1,072,691 | 0.66% | 20,548,451 |
| 2011-08-03 | 2011-08-01 | 3.144 | 7,127,908 | -5,534 | 0.77% | 22,411,201 |
| 2011-08-02 | 2011-07-29 | 3.003 | 7,133,442 | -39,661 | 0.77% | 21,423,181 |
| 2011-08-01 | 2011-07-28 | 2.841 | 7,173,103 | -49,807 | 0.78% | 20,375,741 |
| 2011-07-28 | 2011-07-26 | 2.906 | 7,222,910 | +32,283 | 0.78% | 20,987,081 |
| 2011-07-27 | 2011-07-25 | 2.873 | 7,190,627 | +12,913 | 0.78% | 20,659,399 |
| 2011-07-26 | 2011-07-22 | 2.743 | 7,177,714 | +11,068 | 0.78% | 19,688,459 |
| 2011-07-25 | 2011-07-21 | 2.483 | 7,166,646 | +3,689 | 0.78% | 17,793,299 |
| 2011-07-22 | 2011-07-20 | 2.580 | 7,162,957 | +2,767 | 0.78% | 18,483,080 |
| 2011-07-21 | 2011-07-19 | 2.450 | 7,160,190 | +46,118 | 0.78% | 17,544,380 |
| 2011-07-20 | 2011-07-18 | 2.645 | 7,114,072 | +34,126 | 0.77% | 18,819,719 |
| 2011-07-19 | 2011-07-15 | 2.743 | 7,079,946 | 0.77% | 19,420,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy