History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 886,000 +0 0.04% 28,352
2025-10-13 2025-10-09 0.032 886,000 +0 0.04% 28,352
2025-10-10 2025-10-08 0.031 886,000 +0 0.04% 27,466
2025-10-09 2025-10-06 0.032 886,000 +0 0.04% 28,352
2025-10-08 2025-10-03 0.032 886,000 +0 0.04% 28,352
2025-10-06 2025-10-02 0.034 886,000 +0 0.04% 30,124
2025-10-03 2025-09-30 0.033 886,000 +0 0.04% 29,238
2025-10-02 2025-09-29 0.034 886,000 +0 0.04% 30,124
2025-09-30 2025-09-26 0.034 886,000 +0 0.04% 30,124
2025-09-29 2025-09-25 0.032 886,000 +0 0.04% 28,352
2025-09-26 2025-09-24 0.031 886,000 +0 0.04% 27,466
2025-09-25 2025-09-23 0.033 886,000 +0 0.04% 29,238
2025-09-24 2025-09-22 0.030 886,000 +0 0.04% 26,580
2025-09-23 2025-09-19 0.030 886,000 +0 0.04% 26,580
2025-09-22 2025-09-18 0.031 886,000 +0 0.04% 27,466
2025-09-19 2025-09-17 0.031 886,000 +0 0.04% 27,466
2025-09-18 2025-09-16 0.032 886,000 +0 0.04% 28,352
2025-09-17 2025-09-15 0.032 886,000 +0 0.04% 28,352
2025-09-16 2025-09-12 0.032 886,000 +0 0.04% 28,352
2025-09-15 2025-09-11 0.032 886,000 +0 0.04% 28,352
2025-09-12 2025-09-10 0.032 886,000 +0 0.04% 28,352
2025-09-11 2025-09-09 0.031 886,000 +0 0.04% 27,466
2025-09-10 2025-09-08 0.030 886,000 +0 0.04% 26,580
2025-09-09 2025-09-05 0.032 886,000 +0 0.04% 28,352
2025-09-08 2025-09-04 0.032 886,000 +0 0.04% 28,352
2025-09-05 2025-09-03 0.033 886,000 +0 0.04% 29,238
2025-09-04 2025-09-02 0.032 886,000 +0 0.04% 28,352
2025-09-03 2025-09-01 0.031 886,000 +0 0.04% 27,466
2025-09-02 2025-08-29 0.033 886,000 +0 0.04% 29,238
2025-09-01 2025-08-28 0.032 886,000 +0 0.04% 28,352
2025-08-29 2025-08-27 0.035 886,000 +0 0.04% 31,010
2025-08-28 2025-08-26 0.037 886,000 +0 0.04% 32,782
2025-08-27 2025-08-25 0.037 886,000 +0 0.04% 32,782
2025-08-26 2025-08-22 0.039 886,000 +0 0.04% 34,554
2025-08-25 2025-08-21 0.039 886,000 +0 0.04% 34,554
2025-08-22 2025-08-20 0.040 886,000 +0 0.04% 35,440
2025-08-21 2025-08-19 0.039 886,000 +0 0.04% 34,554
2025-08-20 2025-08-18 0.037 886,000 +0 0.04% 32,782
2025-08-19 2025-08-15 0.034 886,000 +0 0.04% 30,124
2025-08-18 2025-08-14 0.034 886,000 +0 0.04% 30,124
2025-08-15 2025-08-13 0.035 886,000 +0 0.04% 31,010
2025-08-14 2025-08-12 0.038 886,000 +0 0.04% 33,668
2025-08-13 2025-08-11 0.026 886,000 -199,000 0.04% 23,036
2025-08-08 2025-08-06 0.025 1,085,000 -1,000 0.05% 27,125
2025-07-07 2025-07-03 0.023 1,086,000 -2,000,000 0.05% 24,978
2025-07-03 2025-06-30 0.023 3,086,000 -1,679,000 0.14% 70,978
2025-06-30 2025-06-26 0.025 4,765,000 -3,000,000 0.22% 119,125
2025-06-27 2025-06-25 0.022 7,765,000 -408,000 0.35% 170,830
2025-06-25 2025-06-23 0.022 8,173,000 -241,000 0.37% 179,806
2025-06-19 2025-06-17 0.025 8,414,000 +1,961,000 0.38% 210,350
2025-06-11 2025-06-09 0.023 6,453,000 -2,600,000 0.29% 148,419
2025-06-09 2025-06-05 0.024 9,053,000 +2,600,000 0.41% 217,272
2025-06-06 2025-06-04 0.021 6,453,000 -10,000 0.29% 135,513
2025-06-02 2025-05-29 0.024 6,463,000 -192,000 0.29% 155,112
2025-05-30 2025-05-28 0.025 6,655,000 -1,000,000 0.30% 166,375
2025-05-28 2025-05-26 0.024 7,655,000 -1,000,000 0.35% 183,720
2025-05-26 2025-05-22 0.024 8,655,000 -1,000,000 0.39% 207,720
2025-05-19 2025-05-15 0.022 9,655,000 -640,000 0.44% 212,410
2025-05-16 2025-05-14 0.021 10,295,000 +3,000,000 0.47% 216,195
2025-04-10 2025-04-08 0.021 7,295,000 +200,000 0.33% 153,195
2025-04-09 2025-04-07 0.028 7,095,000 +6,199,000 0.32% 198,660
2023-05-02 2023-04-27 0.042 896,000 -8,000 0.04% 37,632
2022-08-19 2022-08-17 0.066 904,000 -20,000 0.04% 59,664
2021-11-23 2021-11-19 0.060 924,000 -1,080,000 0.04% 55,440
2021-11-10 2021-11-08 0.063 2,004,000 -160,000 0.09% 126,252
2021-08-18 2021-08-16 0.087 2,164,000 +1,080,000 0.10% 188,268
2021-06-30 2021-06-28 0.077 1,084,000 -58,000 0.06% 83,468
2021-06-17 2021-06-15 0.083 1,142,000 +58,000 0.06% 94,786
2021-05-31 2021-05-27 0.076 1,084,000 -1,240,000 0.06% 82,384
2021-05-11 2021-05-07 0.084 2,324,000 -10,000 0.13% 195,216
2021-02-08 2021-02-04 0.082 2,334,000 -50,000 0.13% 191,388
2020-12-28 2020-12-22 0.086 2,384,000 -200,000 0.13% 205,024
2020-08-24 2020-08-20 0.091 2,584,000 +1,240,000 0.14% 235,144
2020-06-05 2020-06-03 0.080 1,344,000 -10,000 0.07% 107,520
2020-05-08 2020-05-06 0.085 1,354,000 -46,000 0.07% 115,090
2019-06-12 2019-06-10 0.135 1,400,000 -6,000 0.09% 189,000
2019-06-04 2019-05-31 0.166 1,406,000 -22,000 0.09% 233,396
2019-04-25 2019-04-23 0.196 1,428,000 -24,000 0.10% 279,888
2019-03-20 2019-03-18 0.119 1,452,000 -300,000 0.10% 172,788
2019-02-22 2019-02-20 0.104 1,752,000 +300,000 0.13% 182,208
2018-11-13 2018-11-09 0.130 1,452,000 +160,000 0.10% 188,760
2018-06-28 2018-06-26 0.154 1,292,000 -10,000 0.09% 198,968
2018-06-25 2018-06-21 0.165 1,302,000 -600,000 0.11% 214,830
2018-06-15 2018-06-13 0.159 1,902,000 +40,000 0.16% 302,418
2018-06-01 2018-05-30 0.165 1,862,000 -227,000 0.16% 307,230
2018-05-29 2018-05-25 0.170 2,089,000 +280,000 0.18% 355,130
2018-05-25 2018-05-23 0.173 1,809,000 -900,000 0.16% 312,957
2018-05-23 2018-05-18 0.159 2,709,000 +227,000 0.23% 430,731
2018-04-27 2018-04-25 0.152 2,482,000 +500,000 0.21% 377,264
2018-04-23 2018-04-19 0.158 1,982,000 -302,000 0.17% 313,156
2018-04-20 2018-04-18 0.159 2,284,000 -11,000 0.20% 363,156
2018-04-19 2018-04-17 0.158 2,295,000 +50,000 0.20% 362,610
2018-04-18 2018-04-16 0.163 2,245,000 -298,000 0.19% 365,935
2018-04-17 2018-04-13 0.160 2,543,000 -20,000 0.22% 406,880
2018-04-09 2018-04-04 0.150 2,563,000 +100,000 0.22% 384,450
2018-04-06 2018-04-03 0.157 2,463,000 +600,000 0.21% 386,691
2018-02-13 2018-02-09 0.159 1,863,000 -770,000 0.16% 296,217
2018-02-08 2018-02-06 0.158 2,633,000 -1,061,000 0.23% 416,014
2018-02-07 2018-02-05 0.177 3,694,000 -1,050,000 0.32% 653,838
2018-02-01 2018-01-30 0.190 4,744,000 -1,000 0.41% 901,360
2018-01-31 2018-01-29 0.192 4,745,000 -371,000 0.41% 911,040
2018-01-30 2018-01-26 0.192 5,116,000 -368,000 0.44% 982,272
2018-01-26 2018-01-24 0.190 5,484,000 -181,000 0.47% 1,041,960
2018-01-25 2018-01-23 0.193 5,665,000 -1,558,000 0.49% 1,093,345
2018-01-23 2018-01-19 0.197 7,223,000 -199,000 0.62% 1,422,931
2018-01-12 2018-01-10 0.205 7,422,000 -200,000 0.64% 1,521,510
2018-01-11 2018-01-09 0.204 7,622,000 -180,000 0.66% 1,554,888
2018-01-09 2018-01-05 0.204 7,802,000 -151,000 0.67% 1,591,608
2018-01-08 2018-01-04 0.208 7,953,000 -200,000 0.69% 1,654,224
2018-01-05 2018-01-03 0.207 8,153,000 -1,000,000 0.70% 1,687,671
2017-12-18 2017-12-14 0.215 9,153,000 -330,000 0.79% 1,967,895
2017-12-14 2017-12-12 0.219 9,483,000 -300,000 0.82% 2,076,777
2017-12-13 2017-12-11 0.217 9,783,000 -510,000 0.84% 2,122,911
2017-12-08 2017-12-06 0.245 10,293,000 +481,000 0.89% 2,521,785
2017-12-07 2017-12-05 0.245 9,812,000 +29,000 0.85% 2,403,940
2017-12-06 2017-12-04 0.248 9,783,000 +150,000 0.84% 2,426,184
2017-12-05 2017-12-01 0.248 9,633,000 -140,000 0.83% 2,388,984
2017-12-04 2017-11-30 0.244 9,773,000 +260,000 0.84% 2,384,612
2017-12-01 2017-11-29 0.246 9,513,000 -4,467,000 0.82% 2,340,198
2017-11-27 2017-11-23 0.275 13,980,000 +900,000 1.21% 3,844,500
2017-11-17 2017-11-15 0.290 13,080,000 +740,000 1.13% 3,793,200
2017-11-14 2017-11-10 0.300 12,340,000 +400,000 1.07% 3,702,000
2017-11-09 2017-11-07 0.310 11,940,000 +100,000 1.03% 3,701,400
2017-11-07 2017-11-03 0.325 11,840,000 -100,000 1.02% 3,848,000
2017-11-03 2017-11-01 0.315 11,940,000 +50,000 1.03% 3,761,100
2017-11-02 2017-10-31 0.310 11,890,000 +300,000 1.03% 3,685,900
2017-10-31 2017-10-27 0.315 11,590,000 +200,000 1.00% 3,650,850
2017-10-30 2017-10-26 0.315 11,390,000 +380,000 0.98% 3,587,850
2017-10-25 2017-10-23 0.315 11,010,000 +100,000 0.95% 3,468,150
2017-10-24 2017-10-20 0.320 10,910,000 +388,000 0.94% 3,491,200
2017-10-23 2017-10-19 0.325 10,522,000 +352,000 0.91% 3,419,650
2017-10-20 2017-10-18 0.335 10,170,000 +153,000 0.88% 3,406,950
2017-10-19 2017-10-17 0.330 10,017,000 +296,000 0.86% 3,305,610
2017-10-18 2017-10-16 0.335 9,721,000 +160,000 0.84% 3,256,535
2017-10-17 2017-10-13 0.335 9,561,000 +1,071,000 0.83% 3,202,935
2017-10-13 2017-10-11 0.345 8,490,000 +200,000 0.73% 2,929,050
2017-10-11 2017-10-09 0.355 8,290,000 -53,000 0.72% 2,942,950
2017-10-10 2017-10-06 0.340 8,343,000 +1,250,000 0.72% 2,836,620
2017-10-09 2017-10-04 0.345 7,093,000 -730,000 0.61% 2,447,085
2017-10-06 2017-10-03 0.365 7,823,000 -1,436,000 0.68% 2,855,395
2017-09-07 2017-09-05 0.405 9,259,000 -30,000 0.80% 3,749,895
2017-08-28 2017-08-24 0.415 9,289,000 -237,000 0.80% 3,854,935
2017-07-11 2017-07-07 0.360 9,526,000 -351,000 0.82% 3,429,360
2017-06-26 2017-06-22 0.370 9,877,000 +200,000 0.85% 3,654,490
2017-05-24 2017-05-22 0.375 9,677,000 +151,000 0.84% 3,628,875
2017-03-31 2017-03-29 0.450 9,526,000 -30,000 0.94% 4,286,700
2017-03-01 2017-02-27 0.460 9,556,000 -300,000 0.95% 4,395,760
2017-02-28 2017-02-24 0.475 9,856,000 -350,000 0.98% 4,681,600
2017-02-24 2017-02-22 0.470 10,206,000 -450,000 1.01% 4,796,820
2017-02-23 2017-02-21 0.470 10,656,000 -539,000 1.05% 5,008,320
2017-02-22 2017-02-20 0.480 11,195,000 +150,000 1.11% 5,373,600
2017-02-16 2017-02-14 0.465 11,045,000 -70,000 1.09% 5,135,925
2017-01-25 2017-01-23 0.465 11,115,000 +70,000 1.10% 5,168,475
2016-12-29 2016-12-23 0.480 11,045,000 +200,000 1.09% 5,301,600
2016-12-21 2016-12-19 0.485 10,845,000 -600,000 1.07% 5,259,825
2016-12-19 2016-12-15 0.480 11,445,000 +14,000 1.13% 5,493,600
2016-12-09 2016-12-07 0.530 11,431,000 +100,000 1.13% 6,058,430
2016-12-07 2016-12-05 0.540 11,331,000 -20,000 1.12% 6,118,740
2016-11-21 2016-11-17 0.600 11,351,000 +11,000 1.12% 6,810,600
2016-11-08 2016-11-04 0.550 11,340,000 +686,000 1.12% 6,237,000
2016-11-07 2016-11-03 0.550 10,654,000 -1,090,000 1.05% 5,859,700
2016-11-04 2016-11-02 0.540 11,744,000 -177,000 1.16% 6,341,760
2016-11-02 2016-10-31 0.550 11,921,000 -448,000 1.18% 6,556,550
2016-10-28 2016-10-26 0.580 12,369,000 +848,000 1.22% 7,174,020
2016-10-27 2016-10-25 0.580 11,521,000 -848,000 1.14% 6,682,180
2016-10-25 2016-10-20 0.580 12,369,000 +193,000 1.22% 7,174,020
2016-10-24 2016-10-19 0.580 12,176,000 +307,000 1.20% 7,062,080
2016-10-19 2016-10-17 0.590 11,869,000 +1,990,000 1.17% 7,002,710
2016-10-18 2016-10-14 0.600 9,879,000 +530,000 0.98% 5,927,400
2016-10-17 2016-10-13 0.600 9,349,000 +1,089,000 0.93% 5,609,400
2016-10-14 2016-10-12 0.630 8,260,000 -1,649,000 0.82% 5,203,800
2016-10-13 2016-10-11 0.600 9,909,000 +679,000 0.98% 5,945,400
2016-10-12 2016-10-07 0.640 9,230,000 +60,000 0.91% 5,907,200
2016-10-11 2016-10-06 0.610 9,170,000 -60,000 0.91% 5,593,700
2016-10-07 2016-10-05 0.650 9,230,000 +60,000 0.91% 5,999,500
2016-10-03 2016-09-29 0.500 9,170,000 +145,000 0.91% 4,585,000
2016-09-30 2016-09-28 0.510 9,025,000 +1,382,000 0.89% 4,602,750
2016-09-28 2016-09-26 0.530 7,643,000 +54,000 0.76% 4,050,790
2016-09-27 2016-09-23 0.475 7,589,000 +979,000 0.75% 3,604,775
2016-09-26 2016-09-22 0.470 6,610,000 +39,000 0.65% 3,106,700
2016-09-21 2016-09-19 0.475 6,571,000 -2,000 0.65% 3,121,225
2016-08-30 2016-08-26 0.460 6,573,000 +30,000 0.65% 3,023,580
2016-06-08 2016-06-06 0.475 6,543,000 -100,000 0.65% 3,107,925
2016-06-06 2016-06-02 0.475 6,643,000 +100,000 0.66% 3,155,425
2016-05-06 2016-05-04 0.590 6,543,000 -38,000 0.65% 3,860,370
2016-05-04 2016-04-29 0.600 6,581,000 -20,000 0.65% 3,948,600
2016-04-25 2016-04-21 0.630 6,601,000 +109,000 0.65% 4,158,630
2016-04-22 2016-04-20 0.610 6,492,000 +635,000 0.64% 3,960,120
2016-04-20 2016-04-18 0.620 5,857,000 +392,000 0.58% 3,631,340
2016-04-18 2016-04-14 0.640 5,465,000 -1,306,000 0.54% 3,497,600
2016-03-24 2016-03-22 0.660 6,771,000 +300,000 0.67% 4,468,860
2016-03-23 2016-03-21 0.680 6,471,000 +360,000 0.64% 4,400,280
2016-03-22 2016-03-18 0.680 6,111,000 -222,000 0.60% 4,155,480
2016-03-21 2016-03-17 0.690 6,333,000 +361,000 0.63% 4,369,770
2016-03-18 2016-03-16 0.670 5,972,000 +436,000 0.59% 4,001,240
2016-03-17 2016-03-15 0.690 5,536,000 -49,000 0.55% 3,819,840
2016-03-15 2016-03-11 0.680 5,585,000 +252,000 0.55% 3,797,800
2016-03-11 2016-03-09 0.700 5,333,000 +151,000 0.53% 3,733,100
2016-03-10 2016-03-08 0.690 5,182,000 -160,000 0.51% 3,575,580
2016-03-09 2016-03-07 0.700 5,342,000 -290,000 0.53% 3,739,400
2016-03-08 2016-03-04 0.690 5,632,000 -910,000 0.56% 3,886,080
2016-03-04 2016-03-02 0.680 6,542,000 +30,000 0.65% 4,448,560
2016-03-03 2016-03-01 0.670 6,512,000 -35,000 0.64% 4,363,040
2016-02-26 2016-02-24 0.680 6,547,000 -111,000 0.65% 4,451,960
2016-02-25 2016-02-23 0.690 6,658,000 -110,000 0.66% 4,594,020
2016-02-17 2016-02-15 0.610 6,768,000 +89,000 0.67% 4,128,480
2016-01-20 2016-01-18 0.640 6,679,000 -22,000 0.66% 4,274,560
2016-01-19 2016-01-15 0.640 6,701,000 -42,000 0.66% 4,288,640
2016-01-18 2016-01-14 0.650 6,743,000 +500,000 0.67% 4,382,950
2016-01-15 2016-01-13 0.660 6,243,000 -580,000 0.62% 4,120,380
2016-01-13 2016-01-11 0.670 6,823,000 +300,000 0.68% 4,571,410
2016-01-12 2016-01-08 0.720 6,523,000 -300,000 0.65% 4,696,560
2016-01-11 2016-01-07 0.700 6,823,000 -200,000 0.68% 4,776,100
2016-01-08 2016-01-06 0.760 7,023,000 +83,000 0.70% 5,337,480
2016-01-07 2016-01-05 0.740 6,940,000 +500,000 0.69% 5,135,600
2016-01-06 2016-01-04 0.760 6,440,000 -30,000 0.64% 4,894,400
2016-01-05 2015-12-31 0.800 6,470,000 +1,449,000 0.64% 5,176,000
2016-01-04 2015-12-29 0.830 5,021,000 -1,562,000 0.50% 4,167,430
2015-12-30 2015-12-28 0.810 6,583,000 -550,000 0.65% 5,332,230
2015-12-23 2015-12-21 0.690 7,133,000 -50,000 0.71% 4,921,770
2015-12-22 2015-12-18 0.700 7,183,000 +50,000 0.71% 5,028,100
2015-12-18 2015-12-16 0.650 7,133,000 +100,000 0.71% 4,636,450
2015-12-16 2015-12-14 0.670 7,033,000 +35,000 0.70% 4,712,110
2015-12-14 2015-12-10 0.720 6,998,000 +299,000 0.69% 5,038,560
2015-12-11 2015-12-09 0.730 6,699,000 +61,000 0.66% 4,890,270
2015-12-10 2015-12-08 0.710 6,638,000 -200,000 0.66% 4,712,980
2015-12-08 2015-12-04 0.750 6,838,000 +35,000 0.68% 5,128,500
2015-12-07 2015-12-03 0.750 6,803,000 -290,000 0.67% 5,102,250
2015-12-02 2015-11-30 0.740 7,093,000 +20,000 0.70% 5,248,820
2015-12-01 2015-11-27 0.760 7,073,000 +600,000 0.70% 5,375,480
2015-11-30 2015-11-26 0.840 6,473,000 +100,000 0.64% 5,437,320
2015-11-26 2015-11-24 0.850 6,373,000 +520,000 0.63% 5,417,050
2015-11-25 2015-11-23 0.850 5,853,000 +270,000 0.58% 4,975,050
2015-11-24 2015-11-20 0.880 5,583,000 +470,000 0.55% 4,913,040
2015-11-23 2015-11-19 0.870 5,113,000 -583,000 0.51% 4,448,310
2015-11-20 2015-11-18 0.860 5,696,000 -300,000 0.56% 4,898,560
2015-11-19 2015-11-17 0.850 5,996,000 -85,000 0.59% 5,096,600
2015-11-18 2015-11-16 0.850 6,081,000 +128,000 0.60% 5,168,850
2015-11-16 2015-11-12 0.880 5,953,000 +287,000 0.59% 5,238,640
2015-11-13 2015-11-11 0.880 5,666,000 +862,000 0.56% 4,986,080
2015-11-12 2015-11-10 0.900 4,804,000 +360,000 0.48% 4,323,600
2015-11-11 2015-11-09 0.910 4,444,000 -1,039,000 0.44% 4,044,040
2015-11-10 2015-11-06 0.830 5,483,000 +811,000 0.54% 4,550,890
2015-11-09 2015-11-05 0.890 4,672,000 +1,040,000 0.46% 4,158,080
2015-11-06 2015-11-04 0.940 3,632,000 -89,000 0.36% 3,414,080
2015-11-05 2015-11-03 0.920 3,721,000 +2,525,000 0.37% 3,423,320
2015-11-04 2015-11-02 0.990 1,196,000 -91,000 0.12% 1,184,040
2015-11-03 2015-10-30 1.050 1,287,000 -4,406,000 0.13% 1,351,350
2015-10-29 2015-10-27 0.740 5,693,000 +30,000 0.56% 4,212,820
2015-10-23 2015-10-20 0.750 5,663,000 +747,000 0.56% 4,247,250
2015-10-22 2015-10-19 0.790 4,916,000 +120,000 0.49% 3,883,640
2015-10-20 2015-10-16 0.800 4,796,000 +412,000 0.47% 3,836,800
2015-10-19 2015-10-15 0.800 4,384,000 -40,000 0.43% 3,507,200
2015-10-16 2015-10-14 0.790 4,424,000 +200,000 0.44% 3,494,960
2015-10-15 2015-10-13 0.840 4,224,000 -1,009,000 0.42% 3,548,160
2015-10-13 2015-10-09 0.720 5,233,000 +220,000 0.52% 3,767,760
2015-10-12 2015-10-08 0.720 5,013,000 +400,000 0.50% 3,609,360
2015-10-06 2015-10-02 0.770 4,613,000 -1,100,000 0.46% 3,552,010
2015-10-02 2015-09-29 0.670 5,713,000 +100,000 0.57% 3,827,710
2015-08-27 2015-08-25 0.630 5,613,000 -31,000 0.56% 3,536,190
2015-07-28 2015-07-24 0.920 5,644,000 -1,000 0.56% 5,192,480
2015-07-27 2015-07-23 0.930 5,645,000 -69,000 0.56% 5,249,850
2015-07-24 2015-07-22 0.930 5,714,000 +100,000 0.57% 5,314,020
2015-07-16 2015-07-14 0.930 5,614,000 +284,000 0.56% 5,221,020
2015-07-14 2015-07-10 0.930 5,330,000 +16,000 0.53% 4,956,900
2015-07-13 2015-07-09 0.850 5,314,000 +50,000 0.53% 4,516,900
2015-07-08 2015-07-06 1.100 5,264,000 -160,000 0.52% 5,790,400
2015-07-06 2015-07-02 1.260 5,424,000 +200,000 0.54% 6,834,240
2015-07-03 2015-06-30 1.340 5,224,000 -200,000 0.52% 7,000,160
2015-07-02 2015-06-29 1.320 5,424,000 +189,000 0.54% 7,159,680
2015-06-30 2015-06-26 1.340 5,235,000 +1,000 0.52% 7,014,900
2015-06-29 2015-06-25 1.400 5,234,000 +100,000 0.52% 7,327,600
2015-06-17 2015-06-15 1.470 5,134,000 +480,000 0.51% 7,546,980
2015-06-16 2015-06-12 1.480 4,654,000 +500,000 0.46% 6,887,920
2015-06-15 2015-06-11 1.450 4,154,000 -3,000 0.41% 6,023,300
2015-06-10 2015-06-08 1.654 4,157,000 +78,717 0.41% 6,877,431
2015-06-09 2015-06-05 1.623 4,078,283 +294,000 0.42% 6,620,690
2015-06-08 2015-06-04 1.675 3,784,283 +435,197 0.39% 6,339,060
2015-06-05 2015-06-03 1.685 3,349,086 +957,435 0.34% 5,644,691
2015-06-04 2015-06-02 1.696 2,391,651 +866,526 0.24% 4,055,719
2015-06-02 2015-05-29 1.696 1,525,125 -36,750 0.16% 2,586,280
2015-06-01 2015-05-28 1.696 1,561,875 +36,750 0.16% 2,648,600
2015-05-29 2015-05-27 1.789 1,525,125 +111,217 0.16% 2,728,210
2015-05-28 2015-05-26 1.789 1,413,908 -2,901 0.14% 2,529,260
2015-05-27 2015-05-22 1.789 1,416,809 +38,684 0.14% 2,534,450
2015-05-26 2015-05-21 1.810 1,378,125 +9,671 0.14% 2,493,750
2015-05-22 2015-05-20 1.810 1,368,454 -2,428,401 0.14% 2,476,250
2015-05-21 2015-05-19 1.654 3,796,855 +386,842 0.39% 6,281,600
2015-05-20 2015-05-18 1.696 3,410,013 -45,454 0.35% 5,782,640
2015-05-19 2015-05-15 1.696 3,455,467 +177,947 0.35% 5,859,720
2015-05-18 2015-05-14 1.696 3,277,520 -839,447 0.34% 5,557,960
2015-05-12 2015-05-08 1.634 4,116,967 +20,309 0.42% 6,726,060
2015-05-11 2015-05-07 1.603 4,096,658 -386,842 0.42% 6,565,800
2015-05-07 2015-05-05 1.644 4,483,500 +981,612 0.46% 7,371,240
2015-05-06 2015-05-04 1.685 3,501,888 -1,247,566 0.36% 5,902,230
2015-05-05 2015-04-30 1.634 4,749,454 -11,605 0.49% 7,759,380
2015-05-04 2015-04-29 1.592 4,761,059 -270,790 0.49% 7,581,420
2015-04-30 2015-04-28 1.582 5,031,849 -270,789 0.51% 7,960,590
2015-04-21 2015-04-17 1.716 5,302,638 +251,447 0.54% 9,101,780
2015-04-17 2015-04-15 1.779 5,051,191 -48,355 0.52% 8,983,560
2015-04-16 2015-04-14 1.861 5,099,546 -9,671 0.52% 9,491,400
2015-04-14 2015-04-10 1.913 5,109,217 -157,638 0.52% 9,773,550
2015-04-13 2015-04-09 1.779 5,266,855 +502,894 0.54% 9,367,120
2015-04-10 2015-04-08 1.923 4,763,961 -999,986 0.49% 9,162,361
2015-04-08 2015-04-01 1.592 5,763,947 -967,106 0.59% 9,178,399
2015-04-02 2015-03-31 1.530 6,731,053 +47,389 0.69% 10,300,801
2015-04-01 2015-03-30 1.541 6,683,664 -676,974 0.68% 10,297,389
2015-03-31 2015-03-27 1.427 7,360,638 -453,573 0.75% 10,503,180
2015-03-30 2015-03-26 1.324 7,814,211 +455,507 0.80% 10,342,401
2015-03-27 2015-03-25 1.396 7,358,704 +144,099 0.75% 10,272,150
2015-03-26 2015-03-24 1.437 7,214,605 +558,987 0.74% 10,369,400
2015-03-25 2015-03-23 1.282 6,655,618 -386,843 0.68% 8,533,679
2015-03-24 2015-03-20 1.282 7,042,461 -313,342 0.72% 9,029,681
2015-03-23 2015-03-19 1.261 7,355,803 -141,197 0.75% 9,279,320
2015-03-13 2015-03-11 1.251 7,497,000 +58,026 0.77% 9,379,920
2015-03-12 2015-03-10 1.251 7,438,974 +156,671 0.76% 9,307,320
2015-03-11 2015-03-09 1.210 7,282,303 +483,553 0.75% 8,810,100
2015-03-10 2015-03-06 1.220 6,798,750 +133,461 0.70% 8,295,400
2015-03-05 2015-03-03 1.251 6,665,289 +193,421 0.68% 8,339,319
2015-03-04 2015-03-02 1.241 6,471,868 -40,619 0.66% 8,030,399
2015-03-02 2015-02-26 1.220 6,512,487 +154,737 0.67% 7,946,120
2015-02-27 2015-02-25 1.241 6,357,750 -53,191 0.65% 7,888,800
2015-02-26 2015-02-24 1.251 6,410,941 +91,875 0.66% 8,021,090
2015-02-25 2015-02-23 1.241 6,319,066 +94,777 0.65% 7,840,800
2015-02-24 2015-02-18 1.241 6,224,289 +97,677 0.64% 7,723,199
2015-02-23 2015-02-16 1.241 6,126,612 -386,842 0.63% 7,602,000
2015-02-13 2015-02-11 1.241 6,513,454 -325,914 0.67% 8,082,000
2015-02-10 2015-02-06 1.241 6,839,368 +284,329 0.70% 8,486,399
2015-02-09 2015-02-05 1.251 6,555,039 +69,631 0.67% 8,201,379
2015-02-02 2015-01-29 1.251 6,485,408 -344,289 0.66% 8,114,260
2015-01-30 2015-01-28 1.199 6,829,697 +344,289 0.70% 8,191,920
2015-01-29 2015-01-27 1.220 6,485,408 +193,421 0.66% 7,913,080
2015-01-21 2015-01-19 1.210 6,291,987 +159,573 0.64% 7,612,020
2015-01-13 2015-01-09 1.355 6,132,414 +176,013 0.63% 8,306,709
2015-01-12 2015-01-08 1.375 5,956,401 -193,421 0.61% 8,191,470
2015-01-08 2015-01-06 1.303 6,149,822 +96,710 0.63% 8,012,340
2015-01-07 2015-01-05 1.313 6,053,112 -96,710 0.62% 7,948,930
2015-01-06 2015-01-02 1.282 6,149,822 -142,165 0.63% 7,885,160
2015-01-05 2014-12-31 1.241 6,291,987 +148,934 0.64% 7,807,200
2015-01-02 2014-12-29 1.251 6,143,053 +112,185 0.63% 7,685,920
2014-12-30 2014-12-24 1.261 6,030,868 -760,145 0.62% 7,607,919
2014-12-22 2014-12-18 1.199 6,791,013 +4,835 0.69% 8,145,520
2014-12-09 2014-12-05 1.448 6,786,178 -1,934 0.69% 9,823,801
2014-11-17 2014-11-13 1.561 6,788,112 +9,671 0.69% 10,598,690
2014-11-12 2014-11-10 1.592 6,778,441 +58,027 0.69% 10,793,860
2014-11-06 2014-11-04 1.675 6,720,414 -94,777 0.69% 11,257,379
2014-11-04 2014-10-31 1.675 6,815,191 +77,369 0.70% 11,416,140
2014-11-03 2014-10-30 1.644 6,737,822 +149,901 0.69% 11,077,529
2014-10-31 2014-10-29 1.644 6,587,921 +154,737 0.67% 10,831,080
2014-10-30 2014-10-28 1.675 6,433,184 +95,743 0.66% 10,776,240
2014-10-29 2014-10-27 1.685 6,337,441 -19,342 0.65% 10,681,390
2014-10-28 2014-10-24 1.747 6,356,783 -250,480 0.65% 11,108,370
2014-10-22 2014-10-20 1.727 6,607,263 -373,303 0.68% 11,409,440
2014-10-16 2014-10-14 1.768 6,980,566 +145,066 0.71% 12,342,780
2014-10-14 2014-10-10 1.799 6,835,500 +155,704 0.70% 12,298,320
2014-10-08 2014-10-06 1.820 6,679,796 -300,770 0.68% 12,156,320
2014-10-03 2014-09-29 1.830 6,980,566 +557,053 0.71% 12,775,860
2014-09-30 2014-09-26 1.892 6,423,513 +228,237 0.66% 12,154,860
2014-09-29 2014-09-25 1.923 6,195,276 -870,395 0.63% 11,915,159
2014-09-26 2014-09-24 1.861 7,065,671 -96,711 0.72% 13,150,800
2014-09-25 2014-09-23 1.789 7,162,382 -106,381 0.73% 12,812,381
2014-09-24 2014-09-22 1.872 7,268,763 +7,737 0.74% 13,603,960
2014-09-23 2014-09-19 1.903 7,261,026 -12,573 0.74% 13,814,719
2014-09-19 2014-09-17 1.965 7,273,599 +83,171 0.74% 14,289,901
2014-09-18 2014-09-16 1.934 7,190,428 -22,243 0.74% 13,903,451
2014-09-17 2014-09-15 1.954 7,212,671 +22,243 0.74% 14,095,620
2014-09-15 2014-09-11 2.027 7,190,428 +10,639 0.74% 14,572,601
2014-09-12 2014-09-10 2.006 7,179,789 +9,671 0.73% 14,402,559
2014-09-10 2014-09-05 2.047 7,170,118 +70,598 0.73% 14,679,719
2014-09-08 2014-09-04 2.089 7,099,520 -151,835 0.73% 14,828,821
2014-09-03 2014-09-01 2.140 7,251,355 +9,671 0.74% 15,520,859
2014-08-28 2014-08-26 2.254 7,241,684 -66,730 0.74% 16,323,840
2014-08-18 2014-08-14 2.192 7,308,414 +21,276 0.75% 16,020,839
2014-08-15 2014-08-13 2.213 7,287,138 +48,355 0.75% 16,124,900
2014-08-13 2014-08-11 2.223 7,238,783 -9,671 0.74% 16,092,750
2014-08-11 2014-08-07 2.264 7,248,454 +43,520 0.74% 16,414,050
2014-08-08 2014-08-06 2.275 7,204,934 -23,211 0.74% 16,390,000
2014-08-05 2014-08-01 2.306 7,228,145 -263,052 0.74% 16,667,021
2014-08-04 2014-07-31 2.368 7,491,197 +96,710 0.77% 17,738,339
2014-07-31 2014-07-29 2.389 7,394,487 +149,901 0.76% 17,662,260
2014-07-30 2014-07-28 2.461 7,244,586 -140,230 0.74% 17,828,581
2014-07-29 2014-07-25 2.440 7,384,816 -7,737 0.76% 18,020,961
2014-07-28 2014-07-24 2.368 7,392,553 -96,710 0.76% 17,504,761
2014-07-25 2014-07-23 2.368 7,489,263 -9,671 0.77% 17,733,760
2014-07-21 2014-07-17 2.296 7,498,934 +96,710 0.77% 17,213,880
2014-07-18 2014-07-16 2.389 7,402,224 +106,382 0.76% 17,680,741
2014-07-17 2014-07-15 2.420 7,295,842 -280,461 0.75% 17,652,960
2014-07-16 2014-07-14 2.399 7,576,303 +162,474 0.78% 18,174,881
2014-07-15 2014-07-11 2.306 7,413,829 +393,612 0.76% 17,095,180
2014-07-14 2014-07-10 2.233 7,020,217 -9,671 0.72% 15,679,440
2014-07-11 2014-07-09 2.213 7,029,888 -19,342 0.72% 15,555,660
2014-07-10 2014-07-08 2.182 7,049,230 -154,737 0.72% 15,379,789
2014-07-07 2014-07-03 2.099 7,203,967 -290,132 0.74% 15,121,470
2014-07-04 2014-07-02 2.047 7,494,099 -96,710 0.77% 15,343,021
2014-06-26 2014-06-24 2.016 7,590,809 +256,283 0.78% 15,305,550
2014-06-25 2014-06-23 2.078 7,334,526 -256,283 0.75% 15,243,839
2014-06-24 2014-06-20 2.037 7,590,809 +338,487 0.78% 15,462,530
2014-06-20 2014-06-18 2.120 7,252,322 +152,802 0.74% 15,372,949
2014-06-18 2014-06-16 2.182 7,099,520 -177,947 0.73% 15,489,511
2014-06-17 2014-06-13 2.140 7,277,467 -9,671 0.74% 15,576,750
2014-06-16 2014-06-12 2.192 7,287,138 -66,730 0.75% 15,974,200
2014-06-13 2014-06-11 2.235 7,353,868 -174,079 0.75% 16,433,867
2014-06-12 2014-06-10 2.245 7,527,947 +83,968 0.77% 16,902,615
2014-06-11 2014-06-09 2.245 7,443,979 -388,061 0.78% 16,714,080
2014-06-09 2014-06-05 2.097 7,832,040 +113,302 0.82% 16,424,100
2014-06-06 2014-06-04 2.129 7,718,738 -22,660 0.81% 16,431,751
2014-06-05 2014-06-03 2.118 7,741,398 -474,927 0.81% 16,398,000
2014-06-03 2014-05-29 2.097 8,216,325 -122,744 0.86% 17,229,961
2014-05-30 2014-05-28 2.161 8,339,069 -110,470 0.87% 18,017,280
2014-05-29 2014-05-27 2.076 8,449,539 -273,815 0.89% 17,540,040
2014-05-27 2014-05-23 2.033 8,723,354 +28,326 0.91% 17,738,881
2014-05-26 2014-05-22 2.012 8,695,028 +14,163 0.91% 17,497,100
2014-05-22 2014-05-20 2.065 8,680,865 +377,675 0.91% 17,928,300
2014-05-21 2014-05-19 2.097 8,303,190 +198,280 0.87% 17,412,120
2014-05-20 2014-05-16 2.118 8,104,910 +896,978 0.85% 17,167,999
2014-05-16 2014-05-14 2.129 7,207,932 +9,442 0.76% 15,344,340
2014-05-13 2014-05-09 2.266 7,198,490 +17,940 0.75% 16,315,360
2014-05-12 2014-05-08 2.076 7,180,550 -40,600 0.75% 14,905,799
2014-05-09 2014-05-07 2.129 7,221,150 +18,883 0.76% 15,372,479
2014-05-07 2014-05-02 2.341 7,202,267 +55,707 0.75% 16,857,881
2014-05-02 2014-04-29 2.394 7,146,560 -49,097 0.75% 17,105,941
2014-04-30 2014-04-28 2.362 7,195,657 +47,209 0.75% 16,994,829
2014-04-29 2014-04-25 2.436 7,148,448 -2,832 0.75% 17,413,300
2014-04-28 2014-04-24 2.478 7,151,280 +37,767 0.75% 17,723,159
2014-04-24 2014-04-22 2.478 7,113,513 +188,838 0.75% 17,629,560
2014-04-23 2014-04-17 2.478 6,924,675 +49,097 0.73% 17,161,559
2014-04-22 2014-04-16 2.468 6,875,578 +135,964 0.72% 16,967,061
2014-04-17 2014-04-15 2.468 6,739,614 +111,414 0.71% 16,631,539
2014-04-15 2014-04-11 2.510 6,628,200 -74,591 0.69% 16,637,399
2014-04-14 2014-04-10 2.531 6,702,791 -104,805 0.70% 16,966,610
2014-04-11 2014-04-09 2.500 6,807,596 -338,964 0.71% 17,015,600
2014-04-10 2014-04-08 2.478 7,146,560 -257,763 0.75% 17,711,461
2014-04-09 2014-04-07 2.478 7,404,323 -7,553 0.78% 18,350,280
2014-04-08 2014-04-04 2.436 7,411,876 -770,458 0.78% 18,054,999
2014-04-07 2014-04-03 2.425 8,182,334 -736,467 0.86% 19,845,140
2014-04-04 2014-04-02 2.415 8,918,801 -1,298,258 0.93% 21,536,881
2014-04-03 2014-04-01 2.383 10,217,059 +3,031,788 1.07% 24,347,250
2014-04-02 2014-03-31 2.425 7,185,271 +1,713,701 0.75% 17,426,899
2014-04-01 2014-03-28 2.595 5,471,570 +2,568,192 0.57% 14,197,750
2014-03-31 2014-03-27 2.521 2,903,378 +725,136 0.30% 7,318,499
2014-03-26 2014-03-24 3.251 2,178,242 +9,442 0.23% 7,082,490
2014-03-21 2014-03-19 3.495 2,168,800 -16,051 0.23% 7,580,100
2014-03-18 2014-03-14 3.294 2,184,851 -9,442 0.23% 7,196,539
2014-03-17 2014-03-13 3.400 2,194,293 -6,609 0.23% 7,460,040
2014-03-13 2014-03-11 3.590 2,200,902 +9,441 0.23% 7,902,089
2014-03-12 2014-03-10 3.601 2,191,461 -151,070 0.23% 7,891,402
2014-03-10 2014-03-06 3.146 2,342,531 -141,628 0.25% 7,368,571
2014-03-03 2014-02-27 2.944 2,484,159 +7,554 0.26% 7,314,181
2014-02-28 2014-02-26 2.934 2,476,605 -9,442 0.26% 7,265,709
2014-02-24 2014-02-20 3.167 2,486,047 -114,247 0.26% 7,872,669
2014-02-18 2014-02-14 3.071 2,600,294 +132,186 0.27% 7,986,600
2014-02-17 2014-02-13 3.082 2,468,108 +10,386 0.26% 7,606,741
2014-02-14 2014-02-12 3.093 2,457,722 -13,218 0.26% 7,600,761
2014-02-13 2014-02-11 2.987 2,470,940 +5,665 0.26% 7,379,939
2014-02-12 2014-02-10 2.669 2,465,275 -37,768 0.26% 6,579,720
2014-02-06 2014-02-04 2.711 2,503,043 -9,441 0.26% 6,786,561
2014-02-04 2014-01-28 2.542 2,512,484 -26,438 0.26% 6,386,399
2014-01-29 2014-01-27 2.542 2,538,922 -28,325 0.27% 6,453,601
2014-01-28 2014-01-24 2.796 2,567,247 +16,995 0.27% 7,178,159
2014-01-22 2014-01-20 2.955 2,550,252 +103,861 0.27% 7,535,790
2014-01-17 2014-01-15 3.050 2,446,391 -163,345 0.26% 7,462,079
2014-01-14 2014-01-10 3.082 2,609,736 -67,981 0.27% 8,043,240
2014-01-13 2014-01-09 3.199 2,677,717 -4,721 0.28% 8,564,719
2014-01-10 2014-01-08 3.262 2,682,438 +47,209 0.28% 8,750,279
2014-01-09 2014-01-07 3.103 2,635,229 +94,419 0.28% 8,177,630
2014-01-08 2014-01-06 3.135 2,540,810 +28,326 0.27% 7,965,360
2014-01-07 2014-01-03 3.241 2,512,484 +302,140 0.26% 8,142,658
2014-01-06 2014-01-02 3.304 2,210,344 +56,651 0.23% 7,303,919
2014-01-03 2013-12-31 3.379 2,153,693 +445,657 0.23% 7,276,390
2014-01-02 2013-12-27 3.135 1,708,036 +50,042 0.18% 5,354,639
2013-12-30 2013-12-24 2.966 1,657,994 +70,814 0.17% 4,916,799
2013-12-27 2013-12-20 2.913 1,587,180 -12,275 0.17% 4,622,750
2013-12-23 2013-12-19 2.817 1,599,455 -27,381 0.17% 4,506,041
2013-12-20 2013-12-18 2.733 1,626,836 +26,437 0.17% 4,445,340
2013-12-19 2013-12-17 3.029 1,600,399 +192,615 0.17% 4,847,701
2013-12-18 2013-12-16 3.304 1,407,784 +18,883 0.15% 4,651,919
2013-12-17 2013-12-13 3.421 1,388,901 +15,107 0.15% 4,751,331
2013-12-16 2013-12-12 3.347 1,373,794 +118,968 0.14% 4,597,801
2013-12-12 2013-12-10 3.739 1,254,826 +193,559 0.13% 4,691,370
2013-12-11 2013-12-09 3.898 1,061,267 +84,977 0.11% 4,136,318
2013-12-09 2013-12-05 3.919 976,290 -13,219 0.10% 3,825,798
2013-12-06 2013-12-04 4.025 989,509 -16,051 0.10% 3,982,400
2013-12-05 2013-12-03 3.919 1,005,560 +175,619 0.11% 3,940,499
2013-12-04 2013-12-02 3.950 829,941 +18,883 0.09% 3,278,669
2013-12-02 2013-11-28 4.046 811,058 -13,218 0.08% 3,281,382
2013-11-29 2013-11-27 4.099 824,276 -5,665 0.09% 3,378,509
2013-11-28 2013-11-26 3.993 829,941 +51,930 0.09% 3,313,829
2013-11-27 2013-11-25 4.088 778,011 +250,210 0.08% 3,180,640
2013-11-26 2013-11-22 4.162 527,801 -20,772 0.06% 2,196,869
2013-11-25 2013-11-21 3.845 548,573 +526,857 0.06% 2,109,029
2013-10-18 2013-10-16 4.935 21,716 +16,051 0.00% 107,178
2013-10-15 2013-10-10 6.672 5,665 +2,832 0.00% 37,799
2013-10-11 2013-10-09 6.799 2,833 -9,441 0.00% 19,263
2013-10-10 2013-10-08 6.757 12,274 +9,441 0.00% 82,937
2013-10-09 2013-10-07 6.185 2,833 -41,544 0.00% 17,523
2013-09-05 2013-09-03 5.550 44,377 -9,442 0.00% 246,281
2013-09-04 2013-09-02 5.285 53,819 -944 0.01% 284,431
2013-09-03 2013-08-30 5.137 54,763 -18,884 0.01% 281,300
2013-09-02 2013-08-29 5.041 73,647 +18,884 0.01% 371,282
2013-08-30 2013-08-28 5.041 54,763 +10,386 0.01% 276,080
2013-08-27 2013-08-23 5.391 44,377 +9,442 0.00% 239,231
2013-08-22 2013-08-20 5.433 34,935 -12,274 0.00% 189,810
2013-08-20 2013-08-16 5.730 47,209 -9,442 0.00% 270,498
2013-08-16 2013-08-13 5.740 56,651 -18,884 0.01% 325,198
2013-08-15 2013-08-12 5.815 75,535 +16,051 0.01% 439,200
2013-08-12 2013-08-08 5.613 59,484 -2,832 0.01% 333,901
2013-08-09 2013-08-07 5.613 62,316 +33,046 0.01% 349,798
2013-08-07 2013-08-05 6.037 29,270 +15,107 0.00% 176,701
2013-08-06 2013-08-02 5.751 14,163 -14,163 0.00% 81,451
2013-07-31 2013-07-29 5.423 28,326 -18,883 0.00% 153,602
2013-07-26 2013-07-24 5.401 47,209 -23,605 0.00% 254,998
2013-07-22 2013-07-18 5.168 70,814 -7,554 0.01% 365,999
2013-07-19 2013-07-17 5.401 78,368 +14,163 0.01% 423,302
2013-07-18 2013-07-16 5.539 64,205 -4,721 0.01% 355,641
2013-07-16 2013-07-12 5.698 68,926 -16,995 0.01% 392,742
2013-07-12 2013-07-10 5.243 85,921 +7,553 0.01% 450,449
2013-07-11 2013-07-09 5.264 78,368 +14,163 0.01% 412,512
2013-07-10 2013-07-08 5.349 64,205 +7,554 0.01% 343,401
2013-07-09 2013-07-05 5.582 56,651 -16,996 0.01% 316,198
2013-07-08 2013-07-04 5.317 73,647 +31,159 0.01% 391,562
2013-07-04 2013-07-02 6.111 42,488 -4,721 0.00% 259,647
2013-07-02 2013-06-27 5.592 47,209 -33,047 0.00% 263,998
2013-06-21 2013-06-19 5.550 80,256 +11,330 0.01% 445,400
2013-06-19 2013-06-17 4.978 68,926 -4,721 0.01% 343,101
2013-06-18 2013-06-14 5.020 73,647 +4,721 0.01% 369,722
2013-06-17 2013-06-13 4.957 68,926 +16,996 0.01% 341,641
2013-06-10 2013-06-06 5.592 51,930 -19,828 0.01% 290,398
2013-06-07 2013-06-05 5.401 71,758 +9,442 0.01% 387,598
2013-06-06 2013-06-04 5.317 62,316 +13,218 0.01% 331,318
2013-06-04 2013-05-31 5.740 49,098 +9,442 0.01% 281,841
2013-05-30 2013-05-28 6.281 39,656 +11,330 0.00% 249,061
2013-05-28 2013-05-24 5.959 28,326 -13,735 0.00% 168,801
2013-05-27 2013-05-23 5.767 42,061 -14,020 0.00% 242,552
2013-05-24 2013-05-22 5.681 56,081 +32,714 0.01% 318,600
2013-05-23 2013-05-21 6.152 23,367 -14,020 0.00% 143,750
2013-05-22 2013-05-20 5.981 37,387 +14,020 0.00% 223,598
2013-05-21 2013-05-16 5.842 23,367 -18,694 0.00% 136,500
2013-05-16 2013-05-14 5.606 42,061 +18,694 0.00% 235,802
2013-05-15 2013-05-13 5.713 23,367 -14,020 0.00% 133,500
2013-05-14 2013-05-10 5.542 37,387 +14,020 0.00% 207,198
2013-05-10 2013-05-08 5.392 23,367 -14,020 0.00% 126,000
2013-05-09 2013-05-07 5.200 37,387 -4,674 0.00% 194,398
2013-05-03 2013-04-30 5.189 42,061 +4,674 0.00% 218,251
2013-05-02 2013-04-29 5.189 37,387 +14,020 0.00% 193,998
2013-04-15 2013-04-11 4.868 23,367 -23,367 0.00% 113,750
2013-04-05 2013-04-02 4.718 46,734 -28,041 0.00% 220,499
2013-04-02 2013-03-27 4.173 74,775 +28,041 0.01% 312,002
2013-03-25 2013-03-21 4.001 46,734 -45,800 0.00% 186,999
2013-03-13 2013-03-11 3.734 92,534 +28,041 0.01% 345,511
2013-03-06 2013-03-04 3.648 64,493 -9,347 0.01% 235,290
2013-02-28 2013-02-26 3.317 73,840 +46,734 0.01% 244,900
2013-02-27 2013-02-25 3.499 27,106 +9,347 0.00% 94,831
2013-02-25 2013-02-21 3.745 17,759 -4,673 0.00% 66,500
2013-02-22 2013-02-20 3.884 22,432 +18,693 0.00% 87,118
2013-02-21 2013-02-19 3.905 3,739 -3,738 0.00% 14,601
2013-02-19 2013-02-15 3.616 7,477 -3,739 0.00% 27,038
2013-02-15 2013-02-08 3.584 11,216 -28,041 0.00% 40,199
2013-02-14 2013-02-07 3.595 39,257 +7,478 0.00% 141,121
2013-02-06 2013-02-04 3.702 31,779 -18,694 0.00% 117,639
2013-01-31 2013-01-29 3.745 50,473 +3,739 0.01% 189,000
2013-01-30 2013-01-28 3.691 46,734 -93,468 0.00% 172,499
2013-01-29 2013-01-25 3.552 140,202 -46,735 0.01% 497,998
2013-01-28 2013-01-24 3.466 186,937 -100,945 0.02% 648,002
2013-01-25 2013-01-23 3.456 287,882 -1,870 0.03% 994,839
2013-01-24 2013-01-22 3.531 289,752 -18,693 0.03% 1,023,001
2013-01-22 2013-01-18 3.381 308,445 +18,693 0.03% 1,042,799
2013-01-17 2013-01-15 3.606 289,752 +46,734 0.03% 1,044,701
2013-01-16 2013-01-14 3.702 243,018 -18,693 0.03% 899,602
2013-01-15 2013-01-11 3.745 261,711 +9,347 0.03% 979,999
2013-01-11 2013-01-09 3.830 252,364 +18,693 0.03% 966,599
2013-01-10 2013-01-08 3.745 233,671 -102,815 0.02% 875,001
2013-01-09 2013-01-07 3.830 336,486 +18,694 0.04% 1,288,801
2013-01-08 2013-01-04 3.948 317,792 -9,347 0.03% 1,254,599
2013-01-07 2013-01-03 3.787 327,139 -37,387 0.03% 1,239,000
2013-01-04 2013-01-02 3.531 364,526 +1,869 0.04% 1,286,999
2013-01-03 2012-12-31 3.488 362,657 -24,302 0.04% 1,264,880
2013-01-02 2012-12-27 3.584 386,959 +37,388 0.04% 1,386,901
2012-12-27 2012-12-20 3.424 349,571 -46,735 0.04% 1,196,799
2012-12-21 2012-12-19 3.338 396,306 -18,693 0.04% 1,322,882
2012-12-18 2012-12-14 3.242 414,999 -84,122 0.04% 1,345,319
2012-12-17 2012-12-13 3.092 499,121 +28,041 0.05% 1,543,261
2012-12-11 2012-12-07 2.921 471,080 +9,347 0.05% 1,375,920
2012-12-04 2012-11-30 2.824 461,733 +46,734 0.05% 1,304,159
2012-12-03 2012-11-29 2.878 414,999 +67,297 0.04% 1,194,359
2012-11-30 2012-11-28 3.071 347,702 -1,869 0.04% 1,067,640
2012-11-28 2012-11-26 3.242 349,571 +7,477 0.04% 1,133,219
2012-11-27 2012-11-23 3.285 342,094 +18,694 0.04% 1,123,620
2012-11-23 2012-11-21 3.145 323,400 -13,086 0.03% 1,017,239
2012-11-19 2012-11-15 3.103 336,486 -37,387 0.04% 1,044,001
2012-11-09 2012-11-07 3.028 373,873 +37,387 0.04% 1,132,000
2012-11-06 2012-11-02 3.210 336,486 -42,995 0.04% 1,080,001
2012-11-05 2012-11-01 3.103 379,481 -9,347 0.04% 1,177,399
2012-11-02 2012-10-31 3.188 388,828 +18,694 0.04% 1,239,680
2012-10-31 2012-10-29 3.306 370,134 +9,346 0.04% 1,223,639
2012-10-29 2012-10-25 3.263 360,788 +46,735 0.04% 1,177,301
2012-10-26 2012-10-24 3.402 314,053 -18,694 0.03% 1,068,479
2012-10-24 2012-10-19 3.156 332,747 +18,694 0.04% 1,050,200
2012-10-22 2012-10-18 3.156 314,053 -3,739 0.03% 991,199
2012-10-18 2012-10-16 3.049 317,792 -18,694 0.03% 969,000
2012-10-16 2012-10-12 3.038 336,486 +18,694 0.04% 1,022,401
2012-10-11 2012-10-09 2.910 317,792 -18,694 0.03% 924,800
2012-10-09 2012-10-05 2.739 336,486 -11,216 0.04% 921,600
2012-09-27 2012-09-25 2.621 347,702 +11,216 0.04% 911,400
2012-09-24 2012-09-20 2.750 336,486 +3,739 0.04% 925,201
2012-09-19 2012-09-17 2.803 332,747 -14,955 0.04% 932,720
2012-09-18 2012-09-14 2.792 347,702 +18,694 0.04% 970,920
2012-09-14 2012-09-12 2.760 329,008 +18,693 0.03% 908,159
2012-09-13 2012-09-11 2.728 310,315 -18,693 0.03% 846,601
2012-09-12 2012-09-10 2.739 329,008 -32,714 0.03% 901,119
2012-09-11 2012-09-07 2.600 361,722 +9,347 0.04% 940,409
2012-09-06 2012-09-04 2.557 352,375 +14,020 0.04% 901,029
2012-09-04 2012-08-31 2.536 338,355 -14,020 0.04% 857,940
2012-08-30 2012-08-28 2.461 352,375 +14,020 0.04% 867,099
2012-08-28 2012-08-24 2.589 338,355 -31,779 0.04% 876,040
2012-08-27 2012-08-23 2.621 370,134 +37,387 0.04% 970,199
2012-08-23 2012-08-21 2.707 332,747 -14,020 0.04% 900,680
2012-08-20 2012-08-16 2.471 346,767 +14,020 0.04% 857,009
2012-08-08 2012-08-06 2.514 332,747 -14,020 0.04% 836,600
2012-07-31 2012-07-27 2.311 346,767 +3,738 0.04% 801,359
2012-07-27 2012-07-25 2.386 343,029 +18,694 0.04% 818,411
2012-07-23 2012-07-19 2.279 324,335 +14,020 0.03% 739,110
2012-07-18 2012-07-16 2.290 310,315 -10,281 0.03% 710,481
2012-07-17 2012-07-13 2.343 320,596 -18,694 0.03% 751,170
2012-07-16 2012-07-12 2.161 339,290 +10,282 0.04% 733,260
2012-07-12 2012-07-10 2.439 329,008 -18,694 0.03% 802,559
2012-07-11 2012-07-09 2.279 347,702 +14,955 0.04% 792,360
2012-07-06 2012-07-04 2.760 332,747 +18,694 0.04% 918,480
2012-06-26 2012-06-22 3.167 314,053 -14,021 0.03% 994,559
2012-06-22 2012-06-20 3.145 328,074 +14,021 0.03% 1,031,941
2012-06-15 2012-06-13 3.103 314,053 -20,563 0.03% 974,399
2012-06-14 2012-06-12 3.124 334,616 -17,759 0.04% 1,045,359
2012-06-13 2012-06-11 2.921 352,375 +42,060 0.04% 1,029,209
2012-06-11 2012-06-07 3.295 310,315 +9,347 0.03% 1,022,561
2012-06-07 2012-06-05 3.424 300,968 -3,739 0.03% 1,030,400
2012-06-01 2012-05-30 3.830 304,707 -5,608 0.03% 1,167,082
2012-05-31 2012-05-29 3.830 310,315 +5,608 0.03% 1,188,561
2012-05-28 2012-05-24 3.632 304,707 +4,021 0.03% 1,106,706
2012-05-23 2012-05-21 3.426 300,686 +3,690 0.03% 1,030,162
2012-05-18 2012-05-16 3.469 296,996 -3,690 0.03% 1,030,399
2012-05-17 2012-05-15 3.610 300,686 -922 0.03% 1,085,582
2012-05-16 2012-05-14 3.524 301,608 -14,757 0.03% 1,062,750
2012-05-15 2012-05-11 3.415 316,365 +922 0.03% 1,080,448
2012-04-20 2012-04-18 3.166 315,443 -18,447 0.03% 998,640
2012-04-10 2012-04-03 2.982 333,890 +18,447 0.04% 995,500
2012-04-03 2012-03-30 3.112 315,443 -36,894 0.03% 981,540
2012-03-30 2012-03-28 3.556 352,337 -16,602 0.04% 1,252,960
2012-03-27 2012-03-23 3.383 368,939 +18,447 0.04% 1,247,999
2012-03-21 2012-03-19 3.480 350,492 +9,223 0.04% 1,219,799
2012-03-20 2012-03-16 3.502 341,269 +96,847 0.04% 1,195,100
2012-03-19 2012-03-15 3.665 244,422 +16,602 0.03% 895,699
2012-03-16 2012-03-14 3.795 227,820 -40,583 0.02% 864,500
2012-03-14 2012-03-12 3.795 268,403 +40,583 0.03% 1,018,499
2012-03-12 2012-03-08 3.946 227,820 +3,689 0.02% 899,080
2012-03-08 2012-03-06 3.816 224,131 -3,689 0.02% 855,361
2012-03-07 2012-03-05 4.131 227,820 -23,059 0.02% 941,070
2012-03-06 2012-03-02 3.968 250,879 +23,059 0.03% 995,521
2012-03-05 2012-03-01 3.730 227,820 +9,223 0.02% 849,680
2012-03-02 2012-02-29 3.610 218,597 -1,844 0.02% 789,212
2012-03-01 2012-02-28 3.784 220,441 -21,214 0.02% 834,109
2012-02-29 2012-02-27 3.730 241,655 -4,612 0.03% 901,279
2012-02-28 2012-02-24 3.545 246,267 -78,400 0.03% 873,090
2012-02-27 2012-02-23 3.188 324,667 +13,836 0.03% 1,034,881
2012-02-24 2012-02-22 3.101 310,831 -4,612 0.03% 963,819
2012-02-23 2012-02-21 3.101 315,443 +21,214 0.03% 978,120
2012-02-22 2012-02-20 2.851 294,229 +17,525 0.03% 838,970
2012-02-21 2012-02-17 2.916 276,704 +31,359 0.03% 806,999
2012-02-20 2012-02-16 3.003 245,345 +6,457 0.03% 736,821
2012-02-16 2012-02-14 3.090 238,888 +23,981 0.03% 738,149
2012-02-15 2012-02-13 3.112 214,907 +42,428 0.02% 668,710
2012-02-14 2012-02-10 2.927 172,479 +27,670 0.02% 504,900
2012-02-13 2012-02-09 3.014 144,809 +46,118 0.02% 436,461
2012-02-10 2012-02-08 2.819 98,691 +92,235 0.01% 278,199
2012-02-09 2012-02-07 2.721 6,456 -30,438 0.00% 17,569
2012-02-08 2012-02-06 2.613 36,894 -32,282 0.00% 96,400
2012-02-07 2012-02-03 2.439 69,176 -27,671 0.01% 168,750
2012-02-06 2012-02-02 2.450 96,847 +83,012 0.01% 237,301
2012-01-18 2012-01-16 2.298 13,835 -5,534 0.00% 31,799
2012-01-17 2012-01-13 2.331 19,369 -69,176 0.00% 45,149
2012-01-13 2012-01-11 2.255 88,545 +59,952 0.01% 199,679
2012-01-12 2012-01-10 2.212 28,593 -43,350 0.00% 63,240
2012-01-06 2012-01-04 2.136 71,943 -36,894 0.01% 153,660
2011-12-28 2011-12-22 2.027 108,837 +9,223 0.01% 220,660
2011-12-23 2011-12-21 2.060 99,614 +27,671 0.01% 205,201
2011-12-20 2011-12-16 2.288 71,943 +31,360 0.01% 164,580
2011-12-19 2011-12-15 2.353 40,583 -13,836 0.00% 95,479
2011-12-16 2011-12-14 2.396 54,419 +5,535 0.01% 130,391
2011-12-15 2011-12-13 2.429 48,884 +21,214 0.01% 118,719
2011-12-13 2011-12-09 2.537 27,670 -3,690 0.00% 70,199
2011-12-12 2011-12-08 2.461 31,360 +3,690 0.00% 77,180
2011-12-09 2011-12-07 2.429 27,670 +10,145 0.00% 67,199
2011-12-05 2011-12-01 2.223 17,525 +923 0.00% 38,951
2011-12-02 2011-11-30 2.049 16,602 -57,186 0.00% 34,019
2011-12-01 2011-11-29 2.136 73,788 +59,953 0.01% 157,600
2011-11-08 2011-11-04 2.407 13,835 +2,767 0.00% 33,299
2011-11-07 2011-11-03 2.353 11,068 -21,214 0.00% 26,040
2011-11-04 2011-11-02 2.353 32,282 +21,214 0.00% 75,950
2011-11-02 2011-10-31 2.168 11,068 -21,214 0.00% 24,000
2011-11-01 2011-10-28 2.071 32,282 -11,068 0.00% 66,850
2011-10-31 2011-10-27 2.147 43,350 +27,670 0.00% 93,059
2011-10-25 2011-10-21 2.017 15,680 -22,136 0.00% 31,620
2011-10-24 2011-10-20 2.027 37,816 -14,758 0.00% 76,669
2011-10-20 2011-10-18 2.082 52,574 -3,689 0.01% 109,440
2011-10-19 2011-10-17 2.168 56,263 +13,835 0.01% 121,999
2011-10-18 2011-10-14 2.082 42,428 +922 0.00% 88,320
2011-10-13 2011-10-11 2.017 41,506 +18,447 0.00% 83,701
2011-10-11 2011-10-07 1.984 23,059 -16,602 0.00% 45,751
2011-10-10 2011-10-06 1.735 39,661 -1,845 0.00% 68,800
2011-10-03 2011-09-28 1.691 41,506 +1,845 0.00% 70,201
2011-09-28 2011-09-26 1.507 39,661 -55,341 0.00% 59,770
2011-09-16 2011-09-14 2.212 95,002 +4,612 0.01% 210,120
2011-08-31 2011-08-29 2.472 90,390 +3,689 0.01% 223,440
2011-08-25 2011-08-23 2.656 86,701 -30,437 0.01% 230,301
2011-08-24 2011-08-22 2.331 117,138 +18,447 0.01% 273,049
2011-08-23 2011-08-19 2.570 98,691 +11,990 0.01% 253,589
2011-08-22 2011-08-18 2.765 86,701 -18,447 0.01% 239,701
2011-08-19 2011-08-17 2.851 105,148 +18,447 0.01% 299,821
2011-08-12 2011-08-10 2.776 86,701 -23,058 0.01% 240,641
2011-08-11 2011-08-09 2.548 109,759 +27,670 0.01% 279,649
2011-08-10 2011-08-08 2.960 82,089 -14,758 0.01% 242,970
2011-08-09 2011-08-05 2.992 96,847 -15,679 0.01% 289,801
2011-08-08 2011-08-04 3.231 112,526 +12,912 0.01% 363,558
2011-08-05 2011-08-03 3.318 99,614 -5,534 0.01% 330,481
2011-08-04 2011-08-02 3.394 105,148 -55,341 0.01% 356,821
2011-08-03 2011-08-01 3.144 160,489 +108,837 0.02% 504,601
2011-08-02 2011-07-29 3.003 51,652 -58,107 0.01% 155,121
2011-08-01 2011-07-28 2.841 109,759 -9,224 0.01% 311,779
2011-07-29 2011-07-27 2.819 118,983 -25,826 0.01% 335,400
2011-07-28 2011-07-26 2.906 144,809 +35,050 0.02% 420,761
2011-07-27 2011-07-25 2.873 109,759 -18,447 0.01% 315,349
2011-07-26 2011-07-22 2.743 128,206 -230,587 0.01% 351,669
2011-07-22 2011-07-20 2.580 358,793 +59,952 0.04% 925,819
2011-07-21 2011-07-19 2.450 298,841 +22,137 0.03% 732,240
2011-07-19 2011-07-15 2.743 276,704 0.03% 758,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top