History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 124,697,000 | +0 | 5.66% | 3,990,304 |
| 2025-10-13 | 2025-10-09 | 0.032 | 124,697,000 | +0 | 5.66% | 3,990,304 |
| 2025-10-10 | 2025-10-08 | 0.031 | 124,697,000 | -13,000 | 5.66% | 3,865,607 |
| 2025-10-09 | 2025-10-06 | 0.032 | 124,710,000 | -575,000 | 5.66% | 3,990,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 125,285,000 | -800,000 | 5.69% | 4,009,120 |
| 2025-10-06 | 2025-10-02 | 0.034 | 126,085,000 | +1,300,000 | 5.72% | 4,286,890 |
| 2025-10-03 | 2025-09-30 | 0.033 | 124,785,000 | -13,000 | 5.66% | 4,117,905 |
| 2025-09-29 | 2025-09-25 | 0.032 | 124,798,000 | -99,000 | 5.66% | 3,993,536 |
| 2025-09-25 | 2025-09-23 | 0.033 | 124,897,000 | +550,000 | 5.67% | 4,121,601 |
| 2025-09-24 | 2025-09-22 | 0.030 | 124,347,000 | +592,000 | 5.64% | 3,730,410 |
| 2025-09-23 | 2025-09-19 | 0.030 | 123,755,000 | -3,000 | 5.62% | 3,712,650 |
| 2025-09-22 | 2025-09-18 | 0.031 | 123,758,000 | -98,000 | 5.62% | 3,836,498 |
| 2025-09-19 | 2025-09-17 | 0.031 | 123,856,000 | +103,000 | 5.62% | 3,839,536 |
| 2025-09-18 | 2025-09-16 | 0.032 | 123,753,000 | +590,000 | 5.62% | 3,960,096 |
| 2025-09-17 | 2025-09-15 | 0.032 | 123,163,000 | -150,000 | 5.59% | 3,941,216 |
| 2025-09-16 | 2025-09-12 | 0.032 | 123,313,000 | -400,000 | 5.60% | 3,946,016 |
| 2025-09-15 | 2025-09-11 | 0.032 | 123,713,000 | -1,590,000 | 5.61% | 3,958,816 |
| 2025-09-11 | 2025-09-09 | 0.031 | 125,303,000 | +93,000 | 5.69% | 3,884,393 |
| 2025-09-10 | 2025-09-08 | 0.030 | 125,210,000 | +100,000 | 5.68% | 3,756,300 |
| 2025-09-09 | 2025-09-05 | 0.032 | 125,110,000 | -1,000 | 5.68% | 4,003,520 |
| 2025-09-08 | 2025-09-04 | 0.032 | 125,111,000 | +800,000 | 5.68% | 4,003,552 |
| 2025-09-05 | 2025-09-03 | 0.033 | 124,311,000 | +135,000 | 5.64% | 4,102,263 |
| 2025-09-04 | 2025-09-02 | 0.032 | 124,176,000 | +350,000 | 5.64% | 3,973,632 |
| 2025-09-03 | 2025-09-01 | 0.031 | 123,826,000 | +560,000 | 5.62% | 3,838,606 |
| 2025-09-01 | 2025-08-28 | 0.032 | 123,266,000 | +500,000 | 5.59% | 3,944,512 |
| 2025-08-29 | 2025-08-27 | 0.035 | 122,766,000 | +303,000 | 5.57% | 4,296,810 |
| 2025-08-27 | 2025-08-25 | 0.037 | 122,463,000 | -150,000 | 5.56% | 4,531,131 |
| 2025-08-26 | 2025-08-22 | 0.039 | 122,613,000 | +790,000 | 5.56% | 4,781,907 |
| 2025-08-25 | 2025-08-21 | 0.039 | 121,823,000 | -4,798,000 | 5.53% | 4,751,097 |
| 2025-08-22 | 2025-08-20 | 0.040 | 126,621,000 | -478,000 | 5.75% | 5,064,840 |
| 2025-08-21 | 2025-08-19 | 0.039 | 127,099,000 | +1,158,000 | 5.77% | 4,956,861 |
| 2025-08-20 | 2025-08-18 | 0.037 | 125,941,000 | -3,582,000 | 5.72% | 4,659,817 |
| 2025-08-19 | 2025-08-15 | 0.034 | 129,523,000 | +4,807,000 | 5.88% | 4,403,782 |
| 2025-08-18 | 2025-08-14 | 0.034 | 124,716,000 | +1,069,000 | 5.66% | 4,240,344 |
| 2025-08-15 | 2025-08-13 | 0.035 | 123,647,000 | -2,275,000 | 5.61% | 4,327,645 |
| 2025-08-14 | 2025-08-12 | 0.038 | 125,922,000 | -1,179,000 | 5.71% | 4,785,036 |
| 2025-08-13 | 2025-08-11 | 0.026 | 127,101,000 | -1,000,000 | 5.77% | 3,304,626 |
| 2025-08-12 | 2025-08-08 | 0.025 | 128,101,000 | +300,000 | 5.81% | 3,202,525 |
| 2025-08-11 | 2025-08-07 | 0.025 | 127,801,000 | +175,000 | 5.80% | 3,195,025 |
| 2025-08-08 | 2025-08-06 | 0.025 | 127,626,000 | -453,000 | 5.79% | 3,190,650 |
| 2025-08-06 | 2025-08-04 | 0.024 | 128,079,000 | -30,000 | 5.81% | 3,073,896 |
| 2025-08-04 | 2025-07-31 | 0.024 | 128,109,000 | -3,300,000 | 5.81% | 3,074,616 |
| 2025-08-01 | 2025-07-30 | 0.023 | 131,409,000 | -580,000 | 5.96% | 3,022,407 |
| 2025-07-31 | 2025-07-29 | 0.023 | 131,989,000 | +30,000 | 5.99% | 3,035,747 |
| 2025-07-30 | 2025-07-28 | 0.023 | 131,959,000 | -1,000,000 | 5.99% | 3,035,057 |
| 2025-07-29 | 2025-07-25 | 0.024 | 132,959,000 | +3,600,000 | 6.03% | 3,191,016 |
| 2025-07-23 | 2025-07-21 | 0.025 | 129,359,000 | +453,000 | 5.87% | 3,233,975 |
| 2025-07-22 | 2025-07-18 | 0.026 | 128,906,000 | +1,560,000 | 5.85% | 3,351,556 |
| 2025-07-21 | 2025-07-17 | 0.025 | 127,346,000 | -1,000,000 | 5.78% | 3,183,650 |
| 2025-07-17 | 2025-07-15 | 0.023 | 128,346,000 | -25,000 | 5.83% | 2,951,958 |
| 2025-07-16 | 2025-07-14 | 0.024 | 128,371,000 | -2,360,000 | 5.83% | 3,080,904 |
| 2025-07-11 | 2025-07-09 | 0.024 | 130,731,000 | -20,000 | 5.93% | 3,137,544 |
| 2025-07-10 | 2025-07-08 | 0.024 | 130,751,000 | +2,080,000 | 5.93% | 3,138,024 |
| 2025-07-09 | 2025-07-07 | 0.024 | 128,671,000 | -10,000 | 5.84% | 3,088,104 |
| 2025-07-08 | 2025-07-04 | 0.024 | 128,681,000 | +3,800,000 | 5.84% | 3,088,344 |
| 2025-07-03 | 2025-06-30 | 0.023 | 124,881,000 | -70,000 | 5.67% | 2,872,263 |
| 2025-07-02 | 2025-06-27 | 0.023 | 124,951,000 | -1,060,000 | 5.67% | 2,873,873 |
| 2025-06-30 | 2025-06-26 | 0.025 | 126,011,000 | -725,000 | 5.72% | 3,150,275 |
| 2025-06-27 | 2025-06-25 | 0.022 | 126,736,000 | +177,000 | 5.75% | 2,788,192 |
| 2025-06-26 | 2025-06-24 | 0.023 | 126,559,000 | +573,000 | 5.74% | 2,910,857 |
| 2025-06-25 | 2025-06-23 | 0.022 | 125,986,000 | +40,000 | 5.72% | 2,771,692 |
| 2025-06-24 | 2025-06-20 | 0.023 | 125,946,000 | -600,000 | 5.72% | 2,896,758 |
| 2025-06-23 | 2025-06-19 | 0.023 | 126,546,000 | +500,000 | 5.74% | 2,910,558 |
| 2025-06-20 | 2025-06-18 | 0.026 | 126,046,000 | +662,000 | 5.72% | 3,277,196 |
| 2025-06-19 | 2025-06-17 | 0.025 | 125,384,000 | +2,187,000 | 5.69% | 3,134,600 |
| 2025-06-18 | 2025-06-16 | 0.023 | 123,197,000 | -260,000 | 5.59% | 2,833,531 |
| 2025-06-17 | 2025-06-13 | 0.023 | 123,457,000 | +880,000 | 5.60% | 2,839,511 |
| 2025-06-16 | 2025-06-12 | 0.023 | 122,577,000 | +300,000 | 5.56% | 2,819,271 |
| 2025-06-10 | 2025-06-06 | 0.024 | 122,277,000 | -1,788,000 | 5.55% | 2,934,648 |
| 2025-06-09 | 2025-06-05 | 0.024 | 124,065,000 | -4,366,000 | 5.63% | 2,977,560 |
| 2025-06-06 | 2025-06-04 | 0.021 | 128,431,000 | -292,000 | 5.83% | 2,697,051 |
| 2025-06-05 | 2025-06-03 | 0.022 | 128,723,000 | -10,000 | 5.84% | 2,831,906 |
| 2025-06-04 | 2025-06-02 | 0.022 | 128,733,000 | -3,017,000 | 5.84% | 2,832,126 |
| 2025-06-03 | 2025-05-30 | 0.023 | 131,750,000 | +997,000 | 5.98% | 3,030,250 |
| 2025-06-02 | 2025-05-29 | 0.024 | 130,753,000 | -1,124,000 | 5.93% | 3,138,072 |
| 2025-05-30 | 2025-05-28 | 0.025 | 131,877,000 | +998,000 | 5.99% | 3,296,925 |
| 2025-05-29 | 2025-05-27 | 0.025 | 130,879,000 | +1,423,000 | 5.94% | 3,271,975 |
| 2025-05-28 | 2025-05-26 | 0.024 | 129,456,000 | +167,000 | 5.88% | 3,106,944 |
| 2025-05-26 | 2025-05-22 | 0.024 | 129,289,000 | +1,210,000 | 5.87% | 3,102,936 |
| 2025-05-23 | 2025-05-21 | 0.022 | 128,079,000 | +1,560,000 | 5.81% | 2,817,738 |
| 2025-05-21 | 2025-05-19 | 0.018 | 126,519,000 | -6,360,000 | 5.74% | 2,277,342 |
| 2025-05-20 | 2025-05-16 | 0.020 | 132,879,000 | -1,000,000 | 6.03% | 2,657,580 |
| 2025-05-19 | 2025-05-15 | 0.022 | 133,879,000 | -1,755,000 | 6.08% | 2,945,338 |
| 2025-05-16 | 2025-05-14 | 0.021 | 135,634,000 | +3,068,000 | 6.16% | 2,848,314 |
| 2025-05-14 | 2025-05-12 | 0.017 | 132,566,000 | -5,341,000 | 6.02% | 2,253,622 |
| 2025-05-12 | 2025-05-08 | 0.018 | 137,907,000 | +724,000 | 6.26% | 2,482,326 |
| 2025-05-08 | 2025-05-06 | 0.019 | 137,183,000 | -200,000 | 6.23% | 2,606,477 |
| 2025-05-07 | 2025-05-02 | 0.019 | 137,383,000 | +2,400,000 | 6.24% | 2,610,277 |
| 2025-05-06 | 2025-04-30 | 0.018 | 134,983,000 | +11,000 | 6.13% | 2,429,694 |
| 2025-04-30 | 2025-04-28 | 0.019 | 134,972,000 | -10,000 | 6.13% | 2,564,468 |
| 2025-04-29 | 2025-04-25 | 0.019 | 134,982,000 | +499,000 | 6.13% | 2,564,658 |
| 2025-04-25 | 2025-04-23 | 0.019 | 134,483,000 | -10,000 | 6.10% | 2,555,177 |
| 2025-04-24 | 2025-04-22 | 0.018 | 134,493,000 | -677,000 | 6.10% | 2,420,874 |
| 2025-04-23 | 2025-04-17 | 0.019 | 135,170,000 | -4,190,000 | 6.13% | 2,568,230 |
| 2025-04-22 | 2025-04-16 | 0.017 | 139,360,000 | -790,000 | 6.32% | 2,369,120 |
| 2025-04-17 | 2025-04-15 | 0.019 | 140,150,000 | -620,000 | 6.36% | 2,662,850 |
| 2025-04-16 | 2025-04-14 | 0.018 | 140,770,000 | -8,885,000 | 6.39% | 2,533,860 |
| 2025-04-15 | 2025-04-11 | 0.020 | 149,655,000 | +1,105,000 | 6.79% | 2,993,100 |
| 2025-04-14 | 2025-04-10 | 0.020 | 148,550,000 | +2,590,000 | 6.74% | 2,971,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 145,960,000 | +4,805,000 | 6.62% | 3,211,120 |
| 2025-04-10 | 2025-04-08 | 0.021 | 141,155,000 | +14,674,000 | 6.41% | 2,964,255 |
| 2025-04-09 | 2025-04-07 | 0.028 | 126,481,000 | +18,349,000 | 5.74% | 3,541,468 |
| 2025-04-08 | 2025-04-03 | 0.076 | 108,132,000 | -997,000 | 4.91% | 8,218,032 |
| 2025-04-07 | 2025-04-02 | 0.076 | 109,129,000 | +600,000 | 4.95% | 8,293,804 |
| 2025-03-27 | 2025-03-25 | 0.067 | 108,529,000 | -10,000 | 4.93% | 7,271,443 |
| 2025-03-20 | 2025-03-18 | 0.070 | 108,539,000 | +407,000 | 4.93% | 7,597,730 |
| 2025-03-19 | 2025-03-17 | 0.078 | 108,132,000 | +690,000 | 4.91% | 8,434,296 |
| 2025-03-12 | 2025-03-10 | 0.070 | 107,442,000 | -100,000 | 4.88% | 7,520,940 |
| 2025-03-11 | 2025-03-07 | 0.066 | 107,542,000 | -30,000 | 4.88% | 7,097,772 |
| 2025-03-10 | 2025-03-06 | 0.065 | 107,572,000 | -25,000 | 4.88% | 6,992,180 |
| 2025-02-26 | 2025-02-24 | 0.073 | 107,597,000 | -100,000 | 4.88% | 7,854,581 |
| 2025-02-25 | 2025-02-21 | 0.073 | 107,697,000 | +40,000 | 4.89% | 7,861,881 |
| 2025-02-21 | 2025-02-19 | 0.063 | 107,657,000 | +8,000 | 4.89% | 6,782,391 |
| 2025-02-20 | 2025-02-18 | 0.064 | 107,649,000 | -51,000 | 4.89% | 6,889,536 |
| 2025-02-19 | 2025-02-17 | 0.062 | 107,700,000 | -10,000 | 4.89% | 6,677,400 |
| 2025-02-17 | 2025-02-13 | 0.063 | 107,710,000 | -20,000 | 4.89% | 6,785,730 |
| 2025-02-13 | 2025-02-11 | 0.070 | 107,730,000 | -1,651,000 | 4.89% | 7,541,100 |
| 2025-02-12 | 2025-02-10 | 0.061 | 109,381,000 | -200,000 | 4.96% | 6,672,241 |
| 2025-02-10 | 2025-02-06 | 0.053 | 109,581,000 | +78,000 | 4.97% | 5,807,793 |
| 2025-02-06 | 2025-02-04 | 0.050 | 109,503,000 | -110,000 | 4.97% | 5,475,150 |
| 2025-02-03 | 2025-01-24 | 0.057 | 109,613,000 | -103,000 | 4.97% | 6,247,941 |
| 2025-01-17 | 2025-01-15 | 0.050 | 109,716,000 | +10,000 | 4.98% | 5,485,800 |
| 2025-01-10 | 2025-01-08 | 0.046 | 109,706,000 | -10,000 | 4.98% | 5,046,476 |
| 2025-01-03 | 2024-12-31 | 0.049 | 109,716,000 | -15,000 | 4.98% | 5,376,084 |
| 2024-12-23 | 2024-12-19 | 0.059 | 109,731,000 | -120,000 | 4.98% | 6,474,129 |
| 2024-12-19 | 2024-12-17 | 0.060 | 109,851,000 | -10,000 | 4.99% | 6,591,060 |
| 2024-12-17 | 2024-12-13 | 0.060 | 109,861,000 | -30,000 | 4.99% | 6,591,660 |
| 2024-12-06 | 2024-12-04 | 0.050 | 109,891,000 | +75,000 | 4.99% | 5,494,550 |
| 2024-11-29 | 2024-11-27 | 0.046 | 109,816,000 | +7,000 | 4.98% | 5,051,536 |
| 2024-11-21 | 2024-11-19 | 0.050 | 109,809,000 | +25,000 | 4.98% | 5,490,450 |
| 2024-11-18 | 2024-11-14 | 0.053 | 109,784,000 | +88,000 | 4.98% | 5,818,552 |
| 2024-11-14 | 2024-11-12 | 0.052 | 109,696,000 | +12,000 | 4.98% | 5,704,192 |
| 2024-11-12 | 2024-11-08 | 0.055 | 109,684,000 | -158,000 | 4.98% | 6,032,620 |
| 2024-11-11 | 2024-11-07 | 0.055 | 109,842,000 | -90,000 | 4.99% | 6,041,310 |
| 2024-11-08 | 2024-11-06 | 0.050 | 109,932,000 | -90,000 | 4.99% | 5,496,600 |
| 2024-11-07 | 2024-11-05 | 0.052 | 110,022,000 | +21,000 | 4.99% | 5,721,144 |
| 2024-11-01 | 2024-10-30 | 0.051 | 110,001,000 | +180,000 | 4.99% | 5,610,051 |
| 2024-10-31 | 2024-10-29 | 0.058 | 109,821,000 | -72,000 | 4.98% | 6,369,618 |
| 2024-10-24 | 2024-10-22 | 0.061 | 109,893,000 | +110,000 | 4.99% | 6,703,473 |
| 2024-10-21 | 2024-10-17 | 0.056 | 109,783,000 | +167,000 | 4.98% | 6,147,848 |
| 2024-10-17 | 2024-10-15 | 0.055 | 109,616,000 | -40,000 | 4.97% | 6,028,880 |
| 2024-10-16 | 2024-10-14 | 0.059 | 109,656,000 | -20,000 | 4.98% | 6,469,704 |
| 2024-10-09 | 2024-10-07 | 0.068 | 109,676,000 | -40,000 | 4.98% | 7,457,968 |
| 2024-10-08 | 2024-10-04 | 0.060 | 109,716,000 | +320,000 | 4.98% | 6,582,960 |
| 2024-10-07 | 2024-10-03 | 0.054 | 109,396,000 | +1,756,000 | 4.96% | 5,907,384 |
| 2024-10-04 | 2024-10-02 | 0.067 | 107,640,000 | -78,000 | 4.89% | 7,211,880 |
| 2024-10-03 | 2024-09-30 | 0.078 | 107,718,000 | +226,000 | 4.89% | 8,402,004 |
| 2024-10-02 | 2024-09-27 | 0.043 | 107,492,000 | -10,000 | 4.88% | 4,622,156 |
| 2024-09-27 | 2024-09-25 | 0.048 | 107,502,000 | -20,000 | 4.88% | 5,160,096 |
| 2024-09-26 | 2024-09-24 | 0.051 | 107,522,000 | -50,000 | 4.88% | 5,483,622 |
| 2024-09-16 | 2024-09-12 | 0.065 | 107,572,000 | +156,000 | 4.88% | 6,992,180 |
| 2024-09-10 | 2024-09-05 | 0.045 | 107,416,000 | +60,000 | 4.88% | 4,833,720 |
| 2024-09-05 | 2024-09-03 | 0.059 | 107,356,000 | +330,000 | 4.87% | 6,334,004 |
| 2024-09-02 | 2024-08-29 | 0.055 | 107,026,000 | -50,000 | 4.86% | 5,886,430 |
| 2024-08-28 | 2024-08-26 | 0.060 | 107,076,000 | +159,000 | 4.86% | 6,424,560 |
| 2024-08-23 | 2024-08-21 | 0.069 | 106,917,000 | +671,000 | 4.85% | 7,377,273 |
| 2024-08-13 | 2024-08-09 | 0.071 | 106,246,000 | +171,000 | 4.82% | 7,543,466 |
| 2024-08-08 | 2024-08-06 | 0.071 | 106,075,000 | +459,000 | 4.81% | 7,531,325 |
| 2024-08-06 | 2024-08-02 | 0.073 | 105,616,000 | -2,000 | 4.79% | 7,709,968 |
| 2024-08-01 | 2024-07-30 | 0.073 | 105,618,000 | +1,313,000 | 4.79% | 7,710,114 |
| 2024-07-31 | 2024-07-29 | 0.073 | 104,305,000 | -1,000 | 4.73% | 7,614,265 |
| 2024-07-26 | 2024-07-24 | 0.077 | 104,306,000 | +8,000 | 4.73% | 8,031,562 |
| 2024-07-25 | 2024-07-23 | 0.078 | 104,298,000 | +20,000 | 4.73% | 8,135,244 |
| 2024-07-19 | 2024-07-17 | 0.075 | 104,278,000 | -20,000 | 4.73% | 7,820,850 |
| 2024-07-02 | 2024-06-27 | 0.074 | 104,298,000 | -1,400,000 | 4.73% | 7,718,052 |
| 2024-06-18 | 2024-06-14 | 0.078 | 105,698,000 | +80,000 | 4.74% | 8,244,444 |
| 2024-06-14 | 2024-06-12 | 0.082 | 105,618,000 | -401,000 | 4.74% | 8,660,676 |
| 2024-06-12 | 2024-06-07 | 0.081 | 106,019,000 | -300,000 | 4.75% | 8,587,539 |
| 2024-06-03 | 2024-05-30 | 0.080 | 106,319,000 | -496,000 | 4.77% | 8,505,520 |
| 2024-05-23 | 2024-05-21 | 0.080 | 106,815,000 | -510,000 | 4.79% | 8,545,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 107,325,000 | -1,730,000 | 4.81% | 8,586,000 |
| 2024-05-20 | 2024-05-16 | 0.080 | 109,055,000 | -10,000 | 4.89% | 8,724,400 |
| 2024-05-17 | 2024-05-14 | 0.080 | 109,065,000 | -10,000 | 4.89% | 8,725,200 |
| 2024-05-08 | 2024-05-06 | 0.077 | 109,075,000 | +47,000 | 4.89% | 8,398,775 |
| 2024-05-06 | 2024-05-02 | 0.076 | 109,028,000 | +121,000 | 4.89% | 8,286,128 |
| 2024-04-22 | 2024-04-18 | 0.077 | 108,907,000 | -130,000 | 4.88% | 8,385,839 |
| 2024-04-17 | 2024-04-15 | 0.078 | 109,037,000 | -209,000 | 4.89% | 8,504,886 |
| 2024-04-11 | 2024-04-09 | 0.073 | 109,246,000 | -7,000 | 4.90% | 7,974,958 |
| 2024-04-09 | 2024-04-05 | 0.079 | 109,253,000 | -13,000 | 4.90% | 8,630,987 |
| 2024-04-03 | 2024-03-28 | 0.075 | 109,266,000 | +250,000 | 4.90% | 8,194,950 |
| 2024-04-02 | 2024-03-27 | 0.075 | 109,016,000 | -30,000 | 4.89% | 8,176,200 |
| 2024-03-28 | 2024-03-26 | 0.075 | 109,046,000 | +1,000 | 4.89% | 8,178,450 |
| 2024-03-25 | 2024-03-21 | 0.072 | 109,045,000 | -104,000 | 4.89% | 7,851,240 |
| 2024-03-22 | 2024-03-20 | 0.077 | 109,149,000 | +537,000 | 4.89% | 8,404,473 |
| 2024-03-21 | 2024-03-19 | 0.079 | 108,612,000 | -8,000 | 4.87% | 8,580,348 |
| 2024-03-19 | 2024-03-15 | 0.079 | 108,620,000 | +271,000 | 4.87% | 8,580,980 |
| 2024-03-18 | 2024-03-14 | 0.075 | 108,349,000 | -398,000 | 4.86% | 8,126,175 |
| 2024-03-15 | 2024-03-13 | 0.070 | 108,747,000 | -180,000 | 4.88% | 7,612,290 |
| 2024-03-14 | 2024-03-12 | 0.068 | 108,927,000 | -768,000 | 4.88% | 7,407,036 |
| 2024-03-13 | 2024-03-11 | 0.065 | 109,695,000 | -3,000 | 4.92% | 7,130,175 |
| 2024-03-12 | 2024-03-08 | 0.065 | 109,698,000 | -203,000 | 4.92% | 7,130,370 |
| 2024-03-11 | 2024-03-07 | 0.063 | 109,901,000 | -60,000 | 4.93% | 6,923,763 |
| 2024-03-08 | 2024-03-06 | 0.065 | 109,961,000 | -1,047,000 | 4.93% | 7,147,465 |
| 2024-03-07 | 2024-03-05 | 0.064 | 111,008,000 | -153,000 | 4.98% | 7,104,512 |
| 2024-03-06 | 2024-03-04 | 0.062 | 111,161,000 | -3,149,000 | 4.98% | 6,891,982 |
| 2024-03-05 | 2024-03-01 | 0.053 | 114,310,000 | -27,000 | 5.13% | 6,058,430 |
| 2024-02-26 | 2024-02-22 | 0.047 | 114,337,000 | -10,000 | 5.05% | 5,373,839 |
| 2024-02-15 | 2024-02-09 | 0.047 | 114,347,000 | -400,000 | 5.05% | 5,374,309 |
| 2024-02-08 | 2024-02-06 | 0.049 | 114,747,000 | -30,000 | 5.07% | 5,622,603 |
| 2024-02-07 | 2024-02-05 | 0.054 | 114,777,000 | -16,000 | 5.07% | 6,197,958 |
| 2024-02-05 | 2024-02-01 | 0.054 | 114,793,000 | -120,000 | 5.07% | 6,198,822 |
| 2024-02-02 | 2024-01-31 | 0.055 | 114,913,000 | -1,000 | 5.08% | 6,320,215 |
| 2024-02-01 | 2024-01-30 | 0.052 | 114,914,000 | -26,000 | 5.08% | 5,975,528 |
| 2024-01-30 | 2024-01-26 | 0.055 | 114,940,000 | -2,280,000 | 5.08% | 6,321,700 |
| 2024-01-29 | 2024-01-25 | 0.055 | 117,220,000 | -1,780,000 | 5.18% | 6,447,100 |
| 2024-01-25 | 2024-01-23 | 0.055 | 119,000,000 | -3,000 | 5.26% | 6,545,000 |
| 2024-01-24 | 2024-01-22 | 0.058 | 119,003,000 | -317,000 | 5.26% | 6,902,174 |
| 2024-01-23 | 2024-01-19 | 0.054 | 119,320,000 | -1,149,000 | 5.27% | 6,443,280 |
| 2024-01-19 | 2024-01-17 | 0.048 | 120,469,000 | -60,000 | 5.32% | 5,782,512 |
| 2024-01-18 | 2024-01-16 | 0.043 | 120,529,000 | -20,000 | 5.33% | 5,182,747 |
| 2024-01-16 | 2024-01-12 | 0.042 | 120,549,000 | -603,000 | 5.33% | 5,063,058 |
| 2024-01-15 | 2024-01-11 | 0.046 | 121,152,000 | -486,000 | 5.35% | 5,572,992 |
| 2024-01-12 | 2024-01-10 | 0.044 | 121,638,000 | +1,170,000 | 5.35% | 5,352,072 |
| 2024-01-10 | 2024-01-08 | 0.030 | 120,468,000 | -800,000 | 5.30% | 3,614,040 |
| 2023-12-18 | 2023-12-14 | 0.030 | 121,268,000 | -100,000 | 5.33% | 3,638,040 |
| 2023-12-15 | 2023-12-13 | 0.030 | 121,368,000 | -149,000 | 5.34% | 3,641,040 |
| 2023-12-07 | 2023-12-05 | 0.030 | 121,517,000 | -40,000 | 5.34% | 3,645,510 |
| 2023-12-04 | 2023-11-30 | 0.030 | 121,557,000 | +50,000 | 5.35% | 3,646,710 |
| 2023-12-01 | 2023-11-29 | 0.034 | 121,507,000 | +300,000 | 5.34% | 4,131,238 |
| 2023-11-28 | 2023-11-24 | 0.034 | 121,207,000 | -1,000 | 5.33% | 4,121,038 |
| 2023-11-20 | 2023-11-16 | 0.030 | 121,208,000 | -9,000 | 5.33% | 3,636,240 |
| 2023-11-17 | 2023-11-15 | 0.030 | 121,217,000 | +200,000 | 5.33% | 3,636,510 |
| 2023-11-15 | 2023-11-13 | 0.034 | 121,017,000 | -1,104,000 | 5.32% | 4,114,578 |
| 2023-11-14 | 2023-11-10 | 0.032 | 122,121,000 | +396,000 | 5.37% | 3,907,872 |
| 2023-11-13 | 2023-11-09 | 0.036 | 121,725,000 | +2,599,000 | 5.35% | 4,382,100 |
| 2023-11-10 | 2023-11-08 | 0.039 | 119,126,000 | +1,074,000 | 5.24% | 4,645,914 |
| 2023-11-09 | 2023-11-07 | 0.029 | 118,052,000 | +2,701,000 | 5.19% | 3,423,508 |
| 2023-11-07 | 2023-11-03 | 0.021 | 115,351,000 | -220,000 | 5.07% | 2,422,371 |
| 2023-11-06 | 2023-11-02 | 0.018 | 115,571,000 | +719,000 | 5.08% | 2,080,278 |
| 2023-11-03 | 2023-11-01 | 0.022 | 114,852,000 | +100,000 | 5.05% | 2,526,744 |
| 2023-10-27 | 2023-10-25 | 0.027 | 114,752,000 | -11,000 | 5.05% | 3,098,304 |
| 2023-10-25 | 2023-10-20 | 0.026 | 114,763,000 | -10,000 | 5.05% | 2,983,838 |
| 2023-10-20 | 2023-10-18 | 0.033 | 114,773,000 | +181,000 | 5.05% | 3,787,509 |
| 2023-10-18 | 2023-10-16 | 0.032 | 114,592,000 | +500,000 | 5.04% | 3,666,944 |
| 2023-10-10 | 2023-10-06 | 0.030 | 114,092,000 | +526,000 | 5.02% | 3,422,760 |
| 2023-10-05 | 2023-10-03 | 0.027 | 113,566,000 | -307,000 | 4.99% | 3,066,282 |
| 2023-09-26 | 2023-09-22 | 0.026 | 113,873,000 | +500,000 | 5.01% | 2,960,698 |
| 2023-09-14 | 2023-09-12 | 0.030 | 113,373,000 | +500,000 | 4.99% | 3,401,190 |
| 2023-09-11 | 2023-09-06 | 0.028 | 112,873,000 | +400,000 | 4.96% | 3,160,444 |
| 2023-09-06 | 2023-09-04 | 0.029 | 112,473,000 | +62,000 | 4.95% | 3,261,717 |
| 2023-09-04 | 2023-08-30 | 0.029 | 112,411,000 | +247,000 | 4.94% | 3,259,919 |
| 2023-08-31 | 2023-08-29 | 0.026 | 112,164,000 | +300,000 | 4.93% | 2,916,264 |
| 2023-08-30 | 2023-08-28 | 0.027 | 111,864,000 | -500,000 | 4.92% | 3,020,328 |
| 2023-08-25 | 2023-08-23 | 0.024 | 112,364,000 | +600,000 | 4.94% | 2,696,736 |
| 2023-08-24 | 2023-08-22 | 0.029 | 111,764,000 | +203,000 | 4.91% | 3,241,156 |
| 2023-08-23 | 2023-08-21 | 0.030 | 111,561,000 | +175,000 | 4.91% | 3,346,830 |
| 2023-08-17 | 2023-08-15 | 0.033 | 111,386,000 | +180,000 | 4.90% | 3,675,738 |
| 2023-08-03 | 2023-08-01 | 0.034 | 111,206,000 | +300,000 | 4.89% | 3,781,004 |
| 2023-08-02 | 2023-07-31 | 0.033 | 110,906,000 | -10,000 | 4.88% | 3,659,898 |
| 2023-07-25 | 2023-07-21 | 0.039 | 110,916,000 | +179,000 | 4.88% | 4,325,724 |
| 2023-07-24 | 2023-07-20 | 0.040 | 110,737,000 | +21,000 | 4.87% | 4,429,480 |
| 2023-07-18 | 2023-07-13 | 0.039 | 110,716,000 | +104,000 | 4.87% | 4,317,924 |
| 2023-07-13 | 2023-07-11 | 0.043 | 110,612,000 | +164,000 | 4.86% | 4,756,316 |
| 2023-07-12 | 2023-07-10 | 0.039 | 110,448,000 | +236,000 | 4.86% | 4,307,472 |
| 2023-07-05 | 2023-07-03 | 0.037 | 110,212,000 | +400,000 | 4.85% | 4,077,844 |
| 2023-07-04 | 2023-06-30 | 0.033 | 109,812,000 | +100,000 | 4.83% | 3,623,796 |
| 2023-06-28 | 2023-06-26 | 0.038 | 109,712,000 | -6,000 | 4.82% | 4,169,056 |
| 2023-06-21 | 2023-06-19 | 0.034 | 109,718,000 | +200,000 | 4.82% | 3,730,412 |
| 2023-06-20 | 2023-06-16 | 0.035 | 109,518,000 | -78,000 | 4.82% | 3,833,130 |
| 2023-06-19 | 2023-06-15 | 0.038 | 109,596,000 | -121,000 | 4.82% | 4,164,648 |
| 2023-06-15 | 2023-06-13 | 0.038 | 109,717,000 | -100,000 | 4.82% | 4,169,246 |
| 2023-06-13 | 2023-06-09 | 0.045 | 109,817,000 | -1,000 | 4.83% | 4,941,765 |
| 2023-06-12 | 2023-06-08 | 0.040 | 109,818,000 | +90,000 | 4.83% | 4,392,720 |
| 2023-06-07 | 2023-06-05 | 0.049 | 109,728,000 | +24,000 | 4.83% | 5,376,672 |
| 2023-06-06 | 2023-06-02 | 0.042 | 109,704,000 | -1,006,000 | 4.82% | 4,607,568 |
| 2023-06-05 | 2023-06-01 | 0.030 | 110,710,000 | +542,000 | 4.87% | 3,321,300 |
| 2023-05-30 | 2023-05-25 | 0.025 | 110,168,000 | +800,000 | 4.84% | 2,754,200 |
| 2023-05-29 | 2023-05-24 | 0.027 | 109,368,000 | +1,250,000 | 4.81% | 2,952,936 |
| 2023-05-18 | 2023-05-16 | 0.036 | 108,118,000 | +250,000 | 4.75% | 3,892,248 |
| 2023-05-17 | 2023-05-15 | 0.034 | 107,868,000 | -400,000 | 4.74% | 3,667,512 |
| 2023-05-16 | 2023-05-12 | 0.038 | 108,268,000 | -92,000 | 4.76% | 4,114,184 |
| 2023-05-12 | 2023-05-10 | 0.035 | 108,360,000 | +400,000 | 4.76% | 3,792,600 |
| 2023-05-11 | 2023-05-09 | 0.033 | 107,960,000 | +3,272,000 | 4.75% | 3,562,680 |
| 2023-05-10 | 2023-05-08 | 0.053 | 104,688,000 | +200,000 | 4.60% | 5,548,464 |
| 2023-05-08 | 2023-05-04 | 0.053 | 104,488,000 | +44,000 | 4.59% | 5,537,864 |
| 2023-05-05 | 2023-05-03 | 0.047 | 104,444,000 | +296,000 | 4.59% | 4,908,868 |
| 2023-05-02 | 2023-04-27 | 0.042 | 104,148,000 | -22,000 | 4.58% | 4,374,216 |
| 2023-04-25 | 2023-04-21 | 0.046 | 104,170,000 | -4,000 | 4.58% | 4,791,820 |
| 2023-04-20 | 2023-04-18 | 0.045 | 104,174,000 | +200,000 | 4.58% | 4,687,830 |
| 2023-04-18 | 2023-04-14 | 0.044 | 103,974,000 | +194,000 | 4.57% | 4,574,856 |
| 2023-04-06 | 2023-04-03 | 0.044 | 103,780,000 | +932,000 | 4.56% | 4,566,320 |
| 2023-04-04 | 2023-03-31 | 0.051 | 102,848,000 | +200,000 | 4.52% | 5,245,248 |
| 2023-03-29 | 2023-03-27 | 0.050 | 102,648,000 | -7,000 | 4.51% | 5,132,400 |
| 2023-03-24 | 2023-03-22 | 0.053 | 102,655,000 | -33,000 | 4.51% | 5,440,715 |
| 2023-03-23 | 2023-03-21 | 0.050 | 102,688,000 | -48,000 | 4.52% | 5,134,400 |
| 2023-03-22 | 2023-03-20 | 0.053 | 102,736,000 | -1,280,000 | 4.52% | 5,445,008 |
| 2023-03-20 | 2023-03-16 | 0.060 | 104,016,000 | -10,000 | 4.57% | 6,240,960 |
| 2023-03-14 | 2023-03-10 | 0.060 | 104,026,000 | -150,000 | 4.57% | 6,241,560 |
| 2023-03-09 | 2023-03-07 | 0.060 | 104,176,000 | +149,000 | 4.58% | 6,250,560 |
| 2023-03-08 | 2023-03-06 | 0.059 | 104,027,000 | +247,000 | 4.57% | 6,137,593 |
| 2023-03-07 | 2023-03-03 | 0.057 | 103,780,000 | -6,000 | 4.56% | 5,915,460 |
| 2023-03-06 | 2023-03-02 | 0.056 | 103,786,000 | -10,000 | 4.56% | 5,812,016 |
| 2023-03-03 | 2023-03-01 | 0.056 | 103,796,000 | +97,000 | 4.56% | 5,812,576 |
| 2023-02-24 | 2023-02-22 | 0.058 | 103,699,000 | +213,000 | 4.56% | 6,014,542 |
| 2023-02-23 | 2023-02-21 | 0.065 | 103,486,000 | -10,000 | 4.55% | 6,726,590 |
| 2023-02-21 | 2023-02-17 | 0.059 | 103,496,000 | -1,000 | 4.55% | 6,106,264 |
| 2023-02-20 | 2023-02-16 | 0.060 | 103,497,000 | +1,000,000 | 4.55% | 6,209,820 |
| 2023-02-09 | 2023-02-07 | 0.061 | 102,497,000 | -6,000 | 4.51% | 6,252,317 |
| 2023-02-06 | 2023-02-02 | 0.060 | 102,503,000 | -2,000 | 4.51% | 6,150,180 |
| 2023-01-30 | 2023-01-26 | 0.060 | 102,505,000 | +100,000 | 4.51% | 6,150,300 |
| 2023-01-27 | 2023-01-20 | 0.060 | 102,405,000 | -20,000 | 4.50% | 6,144,300 |
| 2023-01-13 | 2023-01-11 | 0.058 | 102,425,000 | +1,775,000 | 4.50% | 5,940,650 |
| 2023-01-12 | 2023-01-10 | 0.060 | 100,650,000 | -32,000 | 4.43% | 6,039,000 |
| 2023-01-06 | 2023-01-04 | 0.061 | 100,682,000 | -5,000 | 4.43% | 6,141,602 |
| 2023-01-05 | 2023-01-03 | 0.059 | 100,687,000 | -80,000 | 4.43% | 5,940,533 |
| 2022-12-30 | 2022-12-28 | 0.059 | 100,767,000 | -2,000 | 4.43% | 5,945,253 |
| 2022-12-22 | 2022-12-20 | 0.058 | 100,769,000 | -2,000 | 4.43% | 5,844,602 |
| 2022-12-20 | 2022-12-16 | 0.054 | 100,771,000 | -2,483,000 | 4.43% | 5,441,634 |
| 2022-12-19 | 2022-12-15 | 0.066 | 103,254,000 | -1,000 | 4.54% | 6,814,764 |
| 2022-12-13 | 2022-12-09 | 0.067 | 103,255,000 | -1,000 | 4.54% | 6,918,085 |
| 2022-12-07 | 2022-12-05 | 0.062 | 103,256,000 | +140,000 | 4.54% | 6,401,872 |
| 2022-12-05 | 2022-12-01 | 0.065 | 103,116,000 | -214,000 | 4.53% | 6,702,540 |
| 2022-12-01 | 2022-11-29 | 0.064 | 103,330,000 | +380,000 | 4.54% | 6,613,120 |
| 2022-11-23 | 2022-11-21 | 0.066 | 102,950,000 | -6,000 | 4.53% | 6,794,700 |
| 2022-11-21 | 2022-11-17 | 0.065 | 102,956,000 | +1,000 | 4.53% | 6,692,140 |
| 2022-11-17 | 2022-11-15 | 0.062 | 102,955,000 | +300,000 | 4.53% | 6,383,210 |
| 2022-11-14 | 2022-11-10 | 0.064 | 102,655,000 | -2,000 | 4.51% | 6,569,920 |
| 2022-11-09 | 2022-11-07 | 0.060 | 102,657,000 | -11,000 | 4.51% | 6,159,420 |
| 2022-11-08 | 2022-11-04 | 0.065 | 102,668,000 | +71,000 | 4.51% | 6,673,420 |
| 2022-10-20 | 2022-10-18 | 0.067 | 102,597,000 | +305,000 | 4.51% | 6,873,999 |
| 2022-10-19 | 2022-10-17 | 0.062 | 102,292,000 | +95,000 | 4.50% | 6,342,104 |
| 2022-10-14 | 2022-10-12 | 0.061 | 102,197,000 | -100,000 | 4.49% | 6,234,017 |
| 2022-10-11 | 2022-10-07 | 0.067 | 102,297,000 | +50,000 | 4.50% | 6,853,899 |
| 2022-10-07 | 2022-10-05 | 0.067 | 102,247,000 | +50,000 | 4.50% | 6,850,549 |
| 2022-10-06 | 2022-10-03 | 0.067 | 102,197,000 | +80,000 | 4.49% | 6,847,199 |
| 2022-10-05 | 2022-09-30 | 0.066 | 102,117,000 | +147,000 | 4.49% | 6,739,722 |
| 2022-09-26 | 2022-09-22 | 0.068 | 101,970,000 | +100,000 | 4.48% | 6,933,960 |
| 2022-09-20 | 2022-09-16 | 0.067 | 101,870,000 | +300,000 | 4.48% | 6,825,290 |
| 2022-09-15 | 2022-09-13 | 0.064 | 101,570,000 | +194,000 | 4.47% | 6,500,480 |
| 2022-09-13 | 2022-09-08 | 0.073 | 101,376,000 | +20,000 | 4.46% | 7,400,448 |
| 2022-09-05 | 2022-09-01 | 0.078 | 101,356,000 | +500,000 | 4.46% | 7,905,768 |
| 2022-09-02 | 2022-08-31 | 0.078 | 100,856,000 | +100,000 | 4.43% | 7,866,768 |
| 2022-08-31 | 2022-08-29 | 0.072 | 100,756,000 | -1,000 | 4.43% | 7,254,432 |
| 2022-08-26 | 2022-08-24 | 0.077 | 100,757,000 | +1,000,000 | 4.43% | 7,758,289 |
| 2022-08-25 | 2022-08-23 | 0.077 | 99,757,000 | +266,000 | 4.39% | 7,681,289 |
| 2022-08-24 | 2022-08-22 | 0.072 | 99,491,000 | +475,000 | 4.37% | 7,163,352 |
| 2022-08-23 | 2022-08-19 | 0.068 | 99,016,000 | +630,000 | 4.35% | 6,733,088 |
| 2022-08-22 | 2022-08-18 | 0.066 | 98,386,000 | +300,000 | 4.33% | 6,493,476 |
| 2022-08-15 | 2022-08-11 | 0.064 | 98,086,000 | -10,000 | 4.31% | 6,277,504 |
| 2022-08-08 | 2022-08-04 | 0.064 | 98,096,000 | -20,000 | 4.31% | 6,278,144 |
| 2022-08-04 | 2022-08-02 | 0.067 | 98,116,000 | +240,000 | 4.31% | 6,573,772 |
| 2022-08-03 | 2022-08-01 | 0.070 | 97,876,000 | +611,000 | 4.30% | 6,851,320 |
| 2022-07-28 | 2022-07-26 | 0.080 | 97,265,000 | +128,000 | 4.28% | 7,781,200 |
| 2022-07-26 | 2022-07-22 | 0.082 | 97,137,000 | +96,000 | 4.27% | 7,965,234 |
| 2022-07-25 | 2022-07-21 | 0.081 | 97,041,000 | +142,000 | 4.27% | 7,860,321 |
| 2022-07-22 | 2022-07-20 | 0.078 | 96,899,000 | -400,000 | 4.26% | 7,558,122 |
| 2022-07-20 | 2022-07-18 | 0.074 | 97,299,000 | +109,000 | 4.28% | 7,200,126 |
| 2022-07-18 | 2022-07-14 | 0.073 | 97,190,000 | +365,000 | 4.27% | 7,094,870 |
| 2022-07-13 | 2022-07-11 | 0.063 | 96,825,000 | -50,000 | 4.26% | 6,099,975 |
| 2022-07-04 | 2022-06-29 | 0.073 | 96,875,000 | -20,000 | 4.26% | 7,071,875 |
| 2022-06-30 | 2022-06-28 | 0.075 | 96,895,000 | -15,000 | 4.26% | 7,267,125 |
| 2022-06-24 | 2022-06-22 | 0.073 | 96,910,000 | -25,000 | 4.26% | 7,074,430 |
| 2022-06-20 | 2022-06-16 | 0.075 | 96,935,000 | +561,000 | 4.26% | 7,270,125 |
| 2022-06-16 | 2022-06-14 | 0.072 | 96,374,000 | +80,000 | 4.24% | 6,938,928 |
| 2022-06-10 | 2022-06-08 | 0.074 | 96,294,000 | -3,000 | 4.23% | 7,125,756 |
| 2022-06-08 | 2022-06-06 | 0.073 | 96,297,000 | +38,000 | 4.23% | 7,029,681 |
| 2022-06-01 | 2022-05-30 | 0.072 | 96,259,000 | -153,000 | 4.23% | 6,930,648 |
| 2022-05-27 | 2022-05-25 | 0.072 | 96,412,000 | -139,000 | 4.24% | 6,941,664 |
| 2022-05-26 | 2022-05-24 | 0.074 | 96,551,000 | -50,000 | 4.25% | 7,144,774 |
| 2022-05-24 | 2022-05-20 | 0.072 | 96,601,000 | -10,000 | 4.25% | 6,955,272 |
| 2022-05-23 | 2022-05-19 | 0.072 | 96,611,000 | -202,000 | 4.25% | 6,955,992 |
| 2022-05-17 | 2022-05-13 | 0.073 | 96,813,000 | -420,000 | 4.26% | 7,067,349 |
| 2022-05-13 | 2022-05-11 | 0.076 | 97,233,000 | -2,000 | 4.28% | 7,389,708 |
| 2022-05-05 | 2022-05-03 | 0.073 | 97,235,000 | -20,000 | 4.28% | 7,098,155 |
| 2022-04-28 | 2022-04-26 | 0.076 | 97,255,000 | -25,000 | 4.28% | 7,391,380 |
| 2022-04-26 | 2022-04-22 | 0.074 | 97,280,000 | +220,000 | 4.28% | 7,198,720 |
| 2022-04-25 | 2022-04-21 | 0.076 | 97,060,000 | -300,000 | 4.27% | 7,376,560 |
| 2022-04-21 | 2022-04-19 | 0.072 | 97,360,000 | -10,000 | 4.28% | 7,009,920 |
| 2022-04-14 | 2022-04-12 | 0.069 | 97,370,000 | -20,000 | 4.28% | 6,718,530 |
| 2022-04-13 | 2022-04-11 | 0.070 | 97,390,000 | +330,000 | 4.28% | 6,817,300 |
| 2022-04-11 | 2022-04-07 | 0.068 | 97,060,000 | +100,000 | 4.27% | 6,600,080 |
| 2022-04-07 | 2022-04-04 | 0.067 | 96,960,000 | -20,000 | 4.26% | 6,496,320 |
| 2022-03-31 | 2022-03-29 | 0.069 | 96,980,000 | -200,000 | 4.26% | 6,691,620 |
| 2022-03-29 | 2022-03-25 | 0.068 | 97,180,000 | +280,000 | 4.27% | 6,608,240 |
| 2022-03-28 | 2022-03-24 | 0.066 | 96,900,000 | +86,000 | 4.26% | 6,395,400 |
| 2022-03-24 | 2022-03-22 | 0.068 | 96,814,000 | -700,000 | 4.26% | 6,583,352 |
| 2022-03-18 | 2022-03-16 | 0.074 | 97,514,000 | +170,000 | 4.29% | 7,216,036 |
| 2022-03-02 | 2022-02-28 | 0.078 | 97,344,000 | -7,000 | 4.28% | 7,592,832 |
| 2022-02-28 | 2022-02-24 | 0.076 | 97,351,000 | -1,000 | 4.28% | 7,398,676 |
| 2022-02-22 | 2022-02-18 | 0.078 | 97,352,000 | +80,000 | 4.28% | 7,593,456 |
| 2022-02-21 | 2022-02-17 | 0.078 | 97,272,000 | -50,000 | 4.28% | 7,587,216 |
| 2022-02-17 | 2022-02-15 | 0.075 | 97,322,000 | -40,000 | 4.28% | 7,299,150 |
| 2022-02-11 | 2022-02-09 | 0.078 | 97,362,000 | -10,000 | 4.28% | 7,594,236 |
| 2022-02-07 | 2022-01-31 | 0.073 | 97,372,000 | +280,000 | 4.28% | 7,108,156 |
| 2022-02-04 | 2022-01-27 | 0.073 | 97,092,000 | -400,000 | 4.27% | 7,087,716 |
| 2022-01-28 | 2022-01-26 | 0.073 | 97,492,000 | +200,000 | 4.29% | 7,116,916 |
| 2022-01-27 | 2022-01-25 | 0.078 | 97,292,000 | +250,000 | 4.28% | 7,588,776 |
| 2022-01-26 | 2022-01-24 | 0.080 | 97,042,000 | +20,000 | 4.27% | 7,763,360 |
| 2022-01-25 | 2022-01-21 | 0.078 | 97,022,000 | +643,000 | 4.27% | 7,567,716 |
| 2022-01-24 | 2022-01-20 | 0.082 | 96,379,000 | -181,000 | 4.24% | 7,903,078 |
| 2022-01-21 | 2022-01-19 | 0.079 | 96,560,000 | -2,109,000 | 4.25% | 7,628,240 |
| 2022-01-20 | 2022-01-18 | 0.070 | 98,669,000 | -1,370,000 | 4.34% | 6,906,830 |
| 2022-01-19 | 2022-01-17 | 0.062 | 100,039,000 | -356,000 | 4.40% | 6,202,418 |
| 2022-01-18 | 2022-01-14 | 0.066 | 100,395,000 | +602,000 | 4.41% | 6,626,070 |
| 2022-01-17 | 2022-01-13 | 0.057 | 99,793,000 | -30,000 | 4.39% | 5,688,201 |
| 2022-01-13 | 2022-01-11 | 0.050 | 99,823,000 | -100,000 | 4.39% | 4,991,150 |
| 2022-01-11 | 2022-01-07 | 0.049 | 99,923,000 | +97,000 | 4.39% | 4,896,227 |
| 2022-01-03 | 2021-12-29 | 0.055 | 99,826,000 | -20,000 | 4.39% | 5,490,430 |
| 2021-12-30 | 2021-12-28 | 0.053 | 99,846,000 | -200,000 | 4.39% | 5,291,838 |
| 2021-12-23 | 2021-12-21 | 0.053 | 100,046,000 | -5,000 | 4.40% | 5,302,438 |
| 2021-12-22 | 2021-12-20 | 0.053 | 100,051,000 | -2,000 | 4.40% | 5,302,703 |
| 2021-12-21 | 2021-12-17 | 0.054 | 100,053,000 | +10,000 | 4.40% | 5,402,862 |
| 2021-12-09 | 2021-12-07 | 0.048 | 100,043,000 | +1,200,000 | 4.40% | 4,802,064 |
| 2021-12-08 | 2021-12-06 | 0.051 | 98,843,000 | -6,000 | 4.35% | 5,040,993 |
| 2021-12-06 | 2021-12-02 | 0.051 | 98,849,000 | +500,000 | 4.35% | 5,041,299 |
| 2021-11-26 | 2021-11-24 | 0.062 | 98,349,000 | +400,000 | 4.32% | 6,097,638 |
| 2021-11-25 | 2021-11-23 | 0.054 | 97,949,000 | +50,000 | 4.31% | 5,289,246 |
| 2021-11-24 | 2021-11-22 | 0.061 | 97,899,000 | -97,000 | 4.30% | 5,971,839 |
| 2021-11-23 | 2021-11-19 | 0.060 | 97,996,000 | +260,000 | 4.31% | 5,879,760 |
| 2021-11-22 | 2021-11-18 | 0.067 | 97,736,000 | +140,000 | 4.30% | 6,548,312 |
| 2021-11-19 | 2021-11-17 | 0.062 | 97,596,000 | +1,000 | 4.29% | 6,050,952 |
| 2021-11-17 | 2021-11-15 | 0.061 | 97,595,000 | +40,000 | 4.29% | 5,953,295 |
| 2021-11-11 | 2021-11-09 | 0.065 | 97,555,000 | +390,000 | 4.29% | 6,341,075 |
| 2021-10-28 | 2021-10-26 | 0.075 | 97,165,000 | -20,000 | 4.27% | 7,287,375 |
| 2021-10-19 | 2021-10-15 | 0.074 | 97,185,000 | +10,000 | 4.27% | 7,191,690 |
| 2021-10-05 | 2021-09-30 | 0.074 | 97,175,000 | +100,000 | 4.27% | 7,190,950 |
| 2021-09-29 | 2021-09-27 | 0.066 | 97,075,000 | +400,000 | 4.27% | 6,406,950 |
| 2021-09-28 | 2021-09-24 | 0.073 | 96,675,000 | +290,000 | 4.25% | 7,057,275 |
| 2021-09-24 | 2021-09-21 | 0.075 | 96,385,000 | +12,000 | 4.24% | 7,228,875 |
| 2021-09-23 | 2021-09-20 | 0.069 | 96,373,000 | +20,000 | 4.24% | 6,649,737 |
| 2021-09-20 | 2021-09-16 | 0.069 | 96,353,000 | -592,000 | 4.24% | 6,648,357 |
| 2021-09-17 | 2021-09-15 | 0.075 | 96,945,000 | +50,000 | 4.26% | 7,270,875 |
| 2021-09-13 | 2021-09-09 | 0.078 | 96,895,000 | -200,000 | 4.26% | 7,557,810 |
| 2021-09-09 | 2021-09-07 | 0.078 | 97,095,000 | -80,000 | 4.27% | 7,573,410 |
| 2021-09-08 | 2021-09-06 | 0.078 | 97,175,000 | -302,000 | 4.27% | 7,579,650 |
| 2021-09-06 | 2021-09-02 | 0.079 | 97,477,000 | +90,000 | 4.29% | 7,700,683 |
| 2021-09-03 | 2021-09-01 | 0.079 | 97,387,000 | +688,000 | 4.28% | 7,693,573 |
| 2021-09-02 | 2021-08-31 | 0.075 | 96,699,000 | +1,000 | 4.25% | 7,252,425 |
| 2021-08-31 | 2021-08-27 | 0.082 | 96,698,000 | -100,000 | 4.25% | 7,929,236 |
| 2021-08-30 | 2021-08-26 | 0.081 | 96,798,000 | -23,000 | 4.26% | 7,840,638 |
| 2021-08-27 | 2021-08-25 | 0.082 | 96,821,000 | -317,000 | 4.26% | 7,939,322 |
| 2021-08-25 | 2021-08-23 | 0.082 | 97,138,000 | +100,000 | 4.27% | 7,965,316 |
| 2021-08-24 | 2021-08-20 | 0.085 | 97,038,000 | +317,000 | 4.27% | 8,248,230 |
| 2021-08-23 | 2021-08-19 | 0.073 | 96,721,000 | -108,000 | 4.25% | 7,060,633 |
| 2021-08-20 | 2021-08-18 | 0.084 | 96,829,000 | +21,000 | 4.26% | 8,133,636 |
| 2021-08-17 | 2021-08-13 | 0.094 | 96,808,000 | -702,000 | 4.26% | 9,099,952 |
| 2021-08-16 | 2021-08-12 | 0.091 | 97,510,000 | +520,000 | 4.29% | 8,873,410 |
| 2021-08-12 | 2021-08-10 | 0.083 | 96,990,000 | -3,000 | 4.26% | 8,050,170 |
| 2021-08-05 | 2021-08-03 | 0.077 | 96,993,000 | +70,000 | 4.27% | 7,468,461 |
| 2021-08-03 | 2021-07-30 | 0.072 | 96,923,000 | +10,000 | 4.26% | 6,978,456 |
| 2021-07-29 | 2021-07-27 | 0.073 | 96,913,000 | -498,000 | 4.26% | 7,074,649 |
| 2021-07-28 | 2021-07-26 | 0.074 | 97,411,000 | -20,000 | 4.28% | 7,208,414 |
| 2021-07-26 | 2021-07-22 | 0.078 | 97,431,000 | +10,000 | 4.28% | 7,599,618 |
| 2021-07-19 | 2021-07-15 | 0.078 | 97,421,000 | -25,000 | 4.28% | 7,598,838 |
| 2021-07-16 | 2021-07-14 | 0.083 | 97,446,000 | -7,000 | 4.28% | 8,088,018 |
| 2021-07-15 | 2021-07-13 | 0.084 | 97,453,000 | -30,000 | 4.29% | 8,186,052 |
| 2021-07-14 | 2021-07-12 | 0.078 | 97,483,000 | -184,000 | 4.29% | 7,603,674 |
| 2021-07-12 | 2021-07-08 | 0.075 | 97,667,000 | +174,000 | 4.29% | 7,325,025 |
| 2021-07-09 | 2021-07-07 | 0.079 | 97,493,000 | -24,000 | 4.29% | 7,701,947 |
| 2021-07-08 | 2021-07-06 | 0.076 | 97,517,000 | -14,000 | 4.29% | 7,411,292 |
| 2021-07-07 | 2021-07-05 | 0.080 | 97,531,000 | -3,000 | 4.29% | 7,802,480 |
| 2021-07-02 | 2021-06-29 | 0.083 | 97,534,000 | -40,000 | 5.10% | 8,095,322 |
| 2021-06-29 | 2021-06-25 | 0.084 | 97,574,000 | +58,000 | 5.10% | 8,196,216 |
| 2021-06-25 | 2021-06-23 | 0.078 | 97,516,000 | -20,000 | 5.10% | 7,606,248 |
| 2021-06-24 | 2021-06-22 | 0.079 | 97,536,000 | +105,000 | 5.10% | 7,705,344 |
| 2021-06-23 | 2021-06-21 | 0.080 | 97,431,000 | -400,000 | 5.10% | 7,794,480 |
| 2021-06-17 | 2021-06-15 | 0.083 | 97,831,000 | +30,000 | 5.16% | 8,119,973 |
| 2021-06-16 | 2021-06-11 | 0.079 | 97,801,000 | -99,000 | 5.16% | 7,726,279 |
| 2021-06-11 | 2021-06-09 | 0.079 | 97,900,000 | +82,000 | 5.17% | 7,734,100 |
| 2021-06-10 | 2021-06-08 | 0.078 | 97,818,000 | +10,000 | 5.16% | 7,629,804 |
| 2021-06-07 | 2021-06-03 | 0.085 | 97,808,000 | -5,000 | 5.16% | 8,313,680 |
| 2021-06-03 | 2021-06-01 | 0.087 | 97,813,000 | +1,029,000 | 5.16% | 8,509,731 |
| 2021-06-02 | 2021-05-31 | 0.085 | 96,784,000 | -414,000 | 5.11% | 8,226,640 |
| 2021-06-01 | 2021-05-28 | 0.081 | 97,198,000 | -10,000 | 5.13% | 7,873,038 |
| 2021-05-28 | 2021-05-26 | 0.077 | 97,208,000 | +215,000 | 5.13% | 7,485,016 |
| 2021-05-27 | 2021-05-25 | 0.072 | 96,993,000 | +231,000 | 5.12% | 6,983,496 |
| 2021-05-26 | 2021-05-24 | 0.077 | 96,762,000 | +40,000 | 5.21% | 7,450,674 |
| 2021-05-24 | 2021-05-20 | 0.072 | 96,722,000 | +40,000 | 5.21% | 6,963,984 |
| 2021-05-21 | 2021-05-18 | 0.075 | 96,682,000 | +2,000 | 5.20% | 7,251,150 |
| 2021-05-18 | 2021-05-14 | 0.078 | 96,680,000 | +73,000 | 5.20% | 7,541,040 |
| 2021-05-14 | 2021-05-12 | 0.076 | 96,607,000 | -10,000 | 5.20% | 7,342,132 |
| 2021-05-11 | 2021-05-07 | 0.084 | 96,617,000 | -30,000 | 5.20% | 8,115,828 |
| 2021-05-10 | 2021-05-06 | 0.087 | 96,647,000 | +5,000 | 5.20% | 8,408,289 |
| 2021-05-07 | 2021-05-05 | 0.084 | 96,642,000 | +20,000 | 5.20% | 8,117,928 |
| 2021-05-06 | 2021-05-04 | 0.084 | 96,622,000 | +1,183,000 | 5.20% | 8,116,248 |
| 2021-05-04 | 2021-04-30 | 0.081 | 95,439,000 | +40,000 | 5.27% | 7,730,559 |
| 2021-04-27 | 2021-04-23 | 0.083 | 95,399,000 | +60,000 | 5.27% | 7,918,117 |
| 2021-04-26 | 2021-04-22 | 0.081 | 95,339,000 | -20,000 | 5.27% | 7,722,459 |
| 2021-04-15 | 2021-04-13 | 0.081 | 95,359,000 | -130,000 | 5.27% | 7,724,079 |
| 2021-04-13 | 2021-04-09 | 0.075 | 95,489,000 | +30,000 | 5.28% | 7,161,675 |
| 2021-04-09 | 2021-04-07 | 0.081 | 95,459,000 | -5,000 | 5.27% | 7,732,179 |
| 2021-03-29 | 2021-03-25 | 0.079 | 95,464,000 | -92,000 | 5.27% | 7,541,656 |
| 2021-03-24 | 2021-03-22 | 0.075 | 95,556,000 | +197,000 | 5.28% | 7,166,700 |
| 2021-03-23 | 2021-03-19 | 0.078 | 95,359,000 | +175,000 | 5.27% | 7,438,002 |
| 2021-03-22 | 2021-03-18 | 0.082 | 95,184,000 | -950,000 | 5.26% | 7,805,088 |
| 2021-03-19 | 2021-03-17 | 0.082 | 96,134,000 | -110,000 | 5.31% | 7,882,988 |
| 2021-03-18 | 2021-03-16 | 0.082 | 96,244,000 | +507,000 | 5.32% | 7,892,008 |
| 2021-03-17 | 2021-03-15 | 0.083 | 95,737,000 | -95,000 | 5.29% | 7,946,171 |
| 2021-03-16 | 2021-03-12 | 0.085 | 95,832,000 | -5,000 | 5.29% | 8,145,720 |
| 2021-03-15 | 2021-03-11 | 0.086 | 95,837,000 | +363,000 | 5.29% | 8,241,982 |
| 2021-03-12 | 2021-03-10 | 0.084 | 95,474,000 | +4,000 | 5.27% | 8,019,816 |
| 2021-03-11 | 2021-03-09 | 0.084 | 95,470,000 | -341,000 | 5.27% | 8,019,480 |
| 2021-03-10 | 2021-03-08 | 0.085 | 95,811,000 | -139,000 | 5.29% | 8,143,935 |
| 2021-03-09 | 2021-03-05 | 0.094 | 95,950,000 | -340,000 | 5.30% | 9,019,300 |
| 2021-03-08 | 2021-03-04 | 0.098 | 96,290,000 | +2,708,000 | 5.32% | 9,436,420 |
| 2021-03-05 | 2021-03-03 | 0.086 | 93,582,000 | -110,000 | 5.17% | 8,048,052 |
| 2021-03-04 | 2021-03-02 | 0.085 | 93,692,000 | -749,000 | 5.18% | 7,963,820 |
| 2021-03-02 | 2021-02-26 | 0.086 | 94,441,000 | +210,000 | 5.22% | 8,121,926 |
| 2021-03-01 | 2021-02-25 | 0.084 | 94,231,000 | -50,000 | 5.21% | 7,915,404 |
| 2021-02-26 | 2021-02-24 | 0.081 | 94,281,000 | +663,000 | 5.21% | 7,636,761 |
| 2021-02-25 | 2021-02-23 | 0.085 | 93,618,000 | -20,000 | 5.17% | 7,957,530 |
| 2021-02-24 | 2021-02-22 | 0.085 | 93,638,000 | -30,000 | 5.17% | 7,959,230 |
| 2021-02-22 | 2021-02-18 | 0.083 | 93,668,000 | +800,000 | 5.17% | 7,774,444 |
| 2021-02-19 | 2021-02-17 | 0.083 | 92,868,000 | -865,000 | 5.13% | 7,708,044 |
| 2021-02-18 | 2021-02-16 | 0.082 | 93,733,000 | -251,000 | 5.18% | 7,686,106 |
| 2021-02-17 | 2021-02-11 | 0.088 | 93,984,000 | -344,000 | 5.19% | 8,270,592 |
| 2021-02-16 | 2021-02-09 | 0.086 | 94,328,000 | -40,000 | 5.21% | 8,112,208 |
| 2021-02-10 | 2021-02-08 | 0.084 | 94,368,000 | -390,000 | 5.21% | 7,926,912 |
| 2021-02-05 | 2021-02-03 | 0.081 | 94,758,000 | -10,000 | 5.23% | 7,675,398 |
| 2021-02-03 | 2021-02-01 | 0.084 | 94,768,000 | -177,000 | 5.24% | 7,960,512 |
| 2021-02-02 | 2021-01-29 | 0.087 | 94,945,000 | +398,000 | 5.25% | 8,260,215 |
| 2021-02-01 | 2021-01-28 | 0.085 | 94,547,000 | +400,000 | 5.22% | 8,036,495 |
| 2021-01-28 | 2021-01-26 | 0.085 | 94,147,000 | -100,000 | 5.20% | 8,002,495 |
| 2021-01-27 | 2021-01-25 | 0.083 | 94,247,000 | -30,000 | 5.21% | 7,822,501 |
| 2021-01-22 | 2021-01-20 | 0.080 | 94,277,000 | -10,000 | 5.21% | 7,542,160 |
| 2021-01-21 | 2021-01-19 | 0.084 | 94,287,000 | +1,105,000 | 5.21% | 7,920,108 |
| 2021-01-20 | 2021-01-18 | 0.083 | 93,182,000 | -5,000 | 5.15% | 7,734,106 |
| 2021-01-18 | 2021-01-14 | 0.087 | 93,187,000 | -10,000 | 5.15% | 8,107,269 |
| 2021-01-15 | 2021-01-13 | 0.082 | 93,197,000 | -89,000 | 5.15% | 7,642,154 |
| 2021-01-13 | 2021-01-11 | 0.079 | 93,286,000 | -30,000 | 5.15% | 7,369,594 |
| 2021-01-05 | 2020-12-31 | 0.085 | 93,316,000 | +80,000 | 5.16% | 7,931,860 |
| 2020-12-28 | 2020-12-22 | 0.086 | 93,236,000 | +950,000 | 5.15% | 8,018,296 |
| 2020-12-21 | 2020-12-17 | 0.080 | 92,286,000 | -10,000 | 5.10% | 7,382,880 |
| 2020-12-18 | 2020-12-16 | 0.082 | 92,296,000 | +129,000 | 5.10% | 7,568,272 |
| 2020-12-16 | 2020-12-14 | 0.079 | 92,167,000 | -10,000 | 5.09% | 7,281,193 |
| 2020-12-11 | 2020-12-09 | 0.072 | 92,177,000 | +200,000 | 5.09% | 6,636,744 |
| 2020-12-09 | 2020-12-07 | 0.080 | 91,977,000 | -20,000 | 5.08% | 7,358,160 |
| 2020-12-03 | 2020-12-01 | 0.076 | 91,997,000 | +26,000 | 5.08% | 6,991,772 |
| 2020-12-02 | 2020-11-30 | 0.077 | 91,971,000 | +120,000 | 5.08% | 7,081,767 |
| 2020-11-26 | 2020-11-24 | 0.080 | 91,851,000 | -1,645,000 | 5.07% | 7,348,080 |
| 2020-11-23 | 2020-11-19 | 0.081 | 93,496,000 | -40,000 | 5.17% | 7,573,176 |
| 2020-11-19 | 2020-11-17 | 0.086 | 93,536,000 | -50,000 | 5.17% | 8,044,096 |
| 2020-11-05 | 2020-11-03 | 0.081 | 93,586,000 | +347,000 | 5.17% | 7,580,466 |
| 2020-11-02 | 2020-10-29 | 0.085 | 93,239,000 | +30,000 | 5.15% | 7,925,315 |
| 2020-10-19 | 2020-10-15 | 0.086 | 93,209,000 | -100,000 | 5.15% | 8,015,974 |
| 2020-10-16 | 2020-10-14 | 0.091 | 93,309,000 | -10,000 | 5.15% | 8,491,119 |
| 2020-10-09 | 2020-10-07 | 0.086 | 93,319,000 | -59,000 | 5.16% | 8,025,434 |
| 2020-10-07 | 2020-10-05 | 0.088 | 93,378,000 | +42,000 | 5.16% | 8,217,264 |
| 2020-10-06 | 2020-09-30 | 0.094 | 93,336,000 | +421,000 | 5.16% | 8,773,584 |
| 2020-10-05 | 2020-09-29 | 0.090 | 92,915,000 | +42,000 | 5.13% | 8,362,350 |
| 2020-09-22 | 2020-09-18 | 0.096 | 92,873,000 | -20,000 | 5.13% | 8,915,808 |
| 2020-09-21 | 2020-09-17 | 0.096 | 92,893,000 | -22,000 | 5.13% | 8,917,728 |
| 2020-09-18 | 2020-09-16 | 0.100 | 92,915,000 | +38,000 | 5.13% | 9,291,500 |
| 2020-09-16 | 2020-09-14 | 0.088 | 92,877,000 | +30,000 | 5.13% | 8,173,176 |
| 2020-09-08 | 2020-09-04 | 0.101 | 92,847,000 | +387,000 | 5.13% | 9,377,547 |
| 2020-09-01 | 2020-08-28 | 0.095 | 92,460,000 | -346,000 | 5.11% | 8,783,700 |
| 2020-08-26 | 2020-08-24 | 0.098 | 92,806,000 | +30,000 | 5.13% | 9,094,988 |
| 2020-08-24 | 2020-08-20 | 0.091 | 92,776,000 | -52,000 | 5.13% | 8,442,616 |
| 2020-08-19 | 2020-08-17 | 0.092 | 92,828,000 | +86,000 | 5.13% | 8,540,176 |
| 2020-08-17 | 2020-08-13 | 0.088 | 92,742,000 | -28,000 | 5.12% | 8,161,296 |
| 2020-08-11 | 2020-08-07 | 0.084 | 92,770,000 | -30,000 | 5.13% | 7,792,680 |
| 2020-08-07 | 2020-08-05 | 0.089 | 92,800,000 | +20,000 | 5.13% | 8,259,200 |
| 2020-08-06 | 2020-08-04 | 0.089 | 92,780,000 | -1,000 | 5.13% | 8,257,420 |
| 2020-08-05 | 2020-08-03 | 0.090 | 92,781,000 | -169,000 | 5.13% | 8,350,290 |
| 2020-07-28 | 2020-07-24 | 0.083 | 92,950,000 | -58,000 | 5.14% | 7,714,850 |
| 2020-07-24 | 2020-07-22 | 0.087 | 93,008,000 | -1,000 | 5.14% | 8,091,696 |
| 2020-07-20 | 2020-07-16 | 0.088 | 93,009,000 | -30,000 | 5.14% | 8,184,792 |
| 2020-07-15 | 2020-07-13 | 0.085 | 93,039,000 | +70,000 | 5.14% | 7,908,315 |
| 2020-07-10 | 2020-07-08 | 0.089 | 92,969,000 | +93,000 | 5.14% | 8,274,241 |
| 2020-07-09 | 2020-07-07 | 0.092 | 92,876,000 | +370,000 | 5.13% | 8,544,592 |
| 2020-07-08 | 2020-07-06 | 0.090 | 92,506,000 | +98,000 | 5.11% | 8,325,540 |
| 2020-06-26 | 2020-06-23 | 0.085 | 92,408,000 | -553,000 | 5.11% | 7,854,680 |
| 2020-06-24 | 2020-06-22 | 0.085 | 92,961,000 | -40,000 | 5.14% | 7,901,685 |
| 2020-06-22 | 2020-06-18 | 0.081 | 93,001,000 | +13,000 | 5.14% | 7,533,081 |
| 2020-06-19 | 2020-06-17 | 0.085 | 92,988,000 | +92,000 | 5.14% | 7,903,980 |
| 2020-06-18 | 2020-06-16 | 0.080 | 92,896,000 | -100,000 | 5.13% | 7,431,680 |
| 2020-06-15 | 2020-06-11 | 0.082 | 92,996,000 | -20,000 | 5.14% | 7,625,672 |
| 2020-06-12 | 2020-06-10 | 0.082 | 93,016,000 | -123,000 | 5.14% | 7,627,312 |
| 2020-06-11 | 2020-06-09 | 0.085 | 93,139,000 | -67,000 | 5.15% | 7,916,815 |
| 2020-06-05 | 2020-06-03 | 0.080 | 93,206,000 | -14,000 | 5.15% | 7,456,480 |
| 2020-06-04 | 2020-06-02 | 0.082 | 93,220,000 | -97,000 | 5.15% | 7,644,040 |
| 2020-06-02 | 2020-05-29 | 0.082 | 93,317,000 | +30,000 | 5.16% | 7,651,994 |
| 2020-05-27 | 2020-05-25 | 0.078 | 93,287,000 | -203,000 | 5.15% | 7,276,386 |
| 2020-05-26 | 2020-05-22 | 0.079 | 93,490,000 | -50,000 | 5.16% | 7,385,710 |
| 2020-05-25 | 2020-05-21 | 0.085 | 93,540,000 | -156,000 | 5.17% | 7,950,900 |
| 2020-05-22 | 2020-05-20 | 0.082 | 93,696,000 | -40,000 | 5.18% | 7,683,072 |
| 2020-05-21 | 2020-05-19 | 0.080 | 93,736,000 | -10,000 | 5.18% | 7,498,880 |
| 2020-05-18 | 2020-05-14 | 0.081 | 93,746,000 | +100,000 | 5.18% | 7,593,426 |
| 2020-05-14 | 2020-05-12 | 0.088 | 93,646,000 | -802,000 | 5.17% | 8,240,848 |
| 2020-05-11 | 2020-05-07 | 0.079 | 94,448,000 | +8,000 | 5.22% | 7,461,392 |
| 2020-05-07 | 2020-05-05 | 0.085 | 94,440,000 | +65,000 | 5.22% | 8,027,400 |
| 2020-05-05 | 2020-04-29 | 0.079 | 94,375,000 | +621,000 | 5.21% | 7,455,625 |
| 2020-04-29 | 2020-04-27 | 0.086 | 93,754,000 | -30,000 | 5.18% | 8,062,844 |
| 2020-04-24 | 2020-04-22 | 0.081 | 93,784,000 | +55,000 | 5.18% | 7,596,504 |
| 2020-04-08 | 2020-04-06 | 0.085 | 93,729,000 | +50,000 | 5.18% | 7,966,965 |
| 2020-04-07 | 2020-04-03 | 0.080 | 93,679,000 | +400,000 | 5.18% | 7,494,320 |
| 2020-04-03 | 2020-04-01 | 0.097 | 93,279,000 | -40,000 | 5.15% | 9,048,063 |
| 2020-03-27 | 2020-03-25 | 0.087 | 93,319,000 | +150,000 | 5.16% | 8,118,753 |
| 2020-03-26 | 2020-03-24 | 0.087 | 93,169,000 | +1,000 | 5.15% | 8,105,703 |
| 2020-03-25 | 2020-03-23 | 0.086 | 93,168,000 | +3,000 | 5.15% | 8,012,448 |
| 2020-03-19 | 2020-03-17 | 0.100 | 93,165,000 | +20,000 | 5.15% | 9,316,500 |
| 2020-03-16 | 2020-03-12 | 0.100 | 93,145,000 | +80,000 | 5.15% | 9,314,500 |
| 2020-03-12 | 2020-03-10 | 0.110 | 93,065,000 | -330,000 | 5.14% | 10,237,150 |
| 2020-03-05 | 2020-03-03 | 0.118 | 93,395,000 | +25,000 | 5.16% | 11,020,610 |
| 2020-02-28 | 2020-02-26 | 0.120 | 93,370,000 | -71,000 | 5.16% | 11,204,400 |
| 2020-02-27 | 2020-02-25 | 0.117 | 93,441,000 | -20,000 | 5.16% | 10,932,597 |
| 2020-02-26 | 2020-02-24 | 0.119 | 93,461,000 | -4,000 | 5.16% | 11,121,859 |
| 2020-02-25 | 2020-02-21 | 0.115 | 93,465,000 | -4,000 | 5.16% | 10,748,475 |
| 2020-02-21 | 2020-02-19 | 0.125 | 93,469,000 | -1,000 | 5.16% | 11,683,625 |
| 2020-02-19 | 2020-02-17 | 0.114 | 93,470,000 | +94,000 | 5.16% | 10,655,580 |
| 2020-02-18 | 2020-02-14 | 0.117 | 93,376,000 | -5,000 | 5.16% | 10,924,992 |
| 2020-02-17 | 2020-02-13 | 0.117 | 93,381,000 | -945,000 | 5.16% | 10,925,577 |
| 2020-02-13 | 2020-02-11 | 0.103 | 94,326,000 | -480,000 | 5.21% | 9,715,578 |
| 2020-02-05 | 2020-02-03 | 0.100 | 94,806,000 | +55,000 | 5.24% | 9,480,600 |
| 2020-02-03 | 2020-01-30 | 0.108 | 94,751,000 | -57,000 | 5.23% | 10,233,108 |
| 2020-01-30 | 2020-01-24 | 0.118 | 94,808,000 | -100,000 | 5.24% | 11,187,344 |
| 2020-01-23 | 2020-01-21 | 0.105 | 94,908,000 | +175,000 | 5.24% | 9,965,340 |
| 2020-01-21 | 2020-01-17 | 0.120 | 94,733,000 | -45,000 | 5.23% | 11,367,960 |
| 2020-01-16 | 2020-01-14 | 0.126 | 94,778,000 | -40,000 | 5.24% | 11,942,028 |
| 2020-01-13 | 2020-01-09 | 0.134 | 94,818,000 | +45,000 | 5.24% | 12,705,612 |
| 2020-01-09 | 2020-01-07 | 0.132 | 94,773,000 | -10,000 | 5.24% | 12,510,036 |
| 2020-01-02 | 2019-12-27 | 0.146 | 94,783,000 | -15,000 | 5.24% | 13,838,318 |
| 2019-12-20 | 2019-12-18 | 0.145 | 94,798,000 | -123,000 | 5.24% | 13,745,710 |
| 2019-12-19 | 2019-12-17 | 0.148 | 94,921,000 | -182,000 | 5.24% | 14,048,308 |
| 2019-12-18 | 2019-12-16 | 0.145 | 95,103,000 | -100,000 | 5.25% | 13,789,935 |
| 2019-12-17 | 2019-12-13 | 0.140 | 95,203,000 | -456,000 | 5.26% | 13,328,420 |
| 2019-12-16 | 2019-12-12 | 0.134 | 95,659,000 | +400,000 | 5.28% | 12,818,306 |
| 2019-12-13 | 2019-12-11 | 0.144 | 95,259,000 | +297,000 | 5.26% | 13,717,296 |
| 2019-12-12 | 2019-12-10 | 0.137 | 94,962,000 | -48,000 | 5.25% | 13,009,794 |
| 2019-12-10 | 2019-12-06 | 0.140 | 95,010,000 | -1,046,000 | 5.25% | 13,301,400 |
| 2019-12-09 | 2019-12-05 | 0.129 | 96,056,000 | -387,000 | 5.31% | 12,391,224 |
| 2019-12-05 | 2019-12-03 | 0.128 | 96,443,000 | +100,000 | 5.33% | 12,344,704 |
| 2019-12-02 | 2019-11-28 | 0.125 | 96,343,000 | +15,000 | 5.32% | 12,042,875 |
| 2019-11-27 | 2019-11-25 | 0.123 | 96,328,000 | -23,000 | 5.32% | 11,848,344 |
| 2019-11-26 | 2019-11-22 | 0.122 | 96,351,000 | -1,374,000 | 5.32% | 11,754,822 |
| 2019-11-25 | 2019-11-21 | 0.116 | 97,725,000 | +140,000 | 5.40% | 11,336,100 |
| 2019-11-21 | 2019-11-19 | 0.116 | 97,585,000 | -2,000 | 5.39% | 11,319,860 |
| 2019-11-20 | 2019-11-18 | 0.117 | 97,587,000 | -100,000 | 5.39% | 11,417,679 |
| 2019-11-14 | 2019-11-12 | 0.115 | 97,687,000 | -40,000 | 5.40% | 11,234,005 |
| 2019-11-13 | 2019-11-11 | 0.121 | 97,727,000 | -70,000 | 5.40% | 11,824,967 |
| 2019-11-08 | 2019-11-06 | 0.110 | 97,797,000 | -26,000 | 5.40% | 10,757,670 |
| 2019-11-05 | 2019-11-01 | 0.107 | 97,823,000 | +22,000 | 5.40% | 10,467,061 |
| 2019-10-25 | 2019-10-23 | 0.109 | 97,801,000 | -52,000 | 5.40% | 10,660,309 |
| 2019-10-24 | 2019-10-22 | 0.118 | 97,853,000 | +145,000 | 5.41% | 11,546,654 |
| 2019-10-22 | 2019-10-18 | 0.109 | 97,708,000 | -80,000 | 5.40% | 10,650,172 |
| 2019-10-21 | 2019-10-17 | 0.107 | 97,788,000 | +10,000 | 5.40% | 10,463,316 |
| 2019-10-10 | 2019-10-08 | 0.117 | 97,778,000 | +30,000 | 5.40% | 11,440,026 |
| 2019-10-09 | 2019-10-04 | 0.117 | 97,748,000 | -55,000 | 5.40% | 11,436,516 |
| 2019-10-08 | 2019-10-03 | 0.117 | 97,803,000 | +10,000 | 5.40% | 11,442,951 |
| 2019-10-03 | 2019-09-30 | 0.117 | 97,793,000 | -500,000 | 5.40% | 11,441,781 |
| 2019-09-25 | 2019-09-23 | 0.121 | 98,293,000 | -20,000 | 5.43% | 11,893,453 |
| 2019-09-23 | 2019-09-19 | 0.118 | 98,313,000 | -10,000 | 5.43% | 11,600,934 |
| 2019-09-20 | 2019-09-18 | 0.118 | 98,323,000 | -10,000 | 5.43% | 11,602,114 |
| 2019-09-17 | 2019-09-13 | 0.129 | 98,333,000 | -1,000 | 5.43% | 12,684,957 |
| 2019-09-16 | 2019-09-12 | 0.125 | 98,334,000 | -53,000 | 5.43% | 12,291,750 |
| 2019-09-13 | 2019-09-11 | 0.125 | 98,387,000 | -9,000 | 5.44% | 12,298,375 |
| 2019-09-06 | 2019-09-04 | 0.119 | 98,396,000 | -20,000 | 5.44% | 11,709,124 |
| 2019-09-05 | 2019-09-03 | 0.119 | 98,416,000 | -2,000 | 5.44% | 11,711,504 |
| 2019-08-29 | 2019-08-27 | 0.120 | 98,418,000 | +20,000 | 5.44% | 11,810,160 |
| 2019-08-26 | 2019-08-22 | 0.134 | 98,398,000 | -11,000 | 5.44% | 13,185,332 |
| 2019-08-23 | 2019-08-21 | 0.138 | 98,409,000 | -20,000 | 5.44% | 13,580,442 |
| 2019-08-20 | 2019-08-16 | 0.126 | 98,429,000 | +70,000 | 5.44% | 12,402,054 |
| 2019-08-19 | 2019-08-15 | 0.105 | 98,359,000 | +1,000 | 5.43% | 10,327,695 |
| 2019-08-15 | 2019-08-13 | 0.120 | 98,358,000 | -5,000 | 5.43% | 11,802,960 |
| 2019-08-14 | 2019-08-12 | 0.120 | 98,363,000 | -23,000 | 5.43% | 11,803,560 |
| 2019-08-08 | 2019-08-06 | 0.130 | 98,386,000 | -100,000 | 5.44% | 12,790,180 |
| 2019-08-06 | 2019-08-02 | 0.130 | 98,486,000 | -20,000 | 5.44% | 12,803,180 |
| 2019-08-05 | 2019-08-01 | 0.130 | 98,506,000 | +20,000 | 5.44% | 12,805,780 |
| 2019-07-30 | 2019-07-26 | 0.140 | 98,486,000 | -10,000 | 5.44% | 13,788,040 |
| 2019-07-25 | 2019-07-23 | 0.140 | 98,496,000 | -20,000 | 5.44% | 13,789,440 |
| 2019-07-17 | 2019-07-15 | 0.148 | 98,516,000 | -40,000 | 5.44% | 14,580,368 |
| 2019-07-16 | 2019-07-12 | 0.145 | 98,556,000 | -13,000 | 5.44% | 14,290,620 |
| 2019-07-12 | 2019-07-10 | 0.150 | 98,569,000 | -2,000 | 6.20% | 14,785,350 |
| 2019-07-08 | 2019-07-04 | 0.150 | 98,571,000 | +3,000 | 6.20% | 14,785,650 |
| 2019-07-05 | 2019-07-03 | 0.150 | 98,568,000 | -60,000 | 6.20% | 14,785,200 |
| 2019-07-04 | 2019-07-02 | 0.150 | 98,628,000 | -352,000 | 6.20% | 14,794,200 |
| 2019-07-03 | 2019-06-28 | 0.150 | 98,980,000 | -30,000 | 6.22% | 14,847,000 |
| 2019-06-24 | 2019-06-20 | 0.149 | 99,010,000 | +40,000 | 6.23% | 14,752,490 |
| 2019-06-21 | 2019-06-19 | 0.154 | 98,970,000 | -136,000 | 6.22% | 15,241,380 |
| 2019-06-19 | 2019-06-17 | 0.162 | 99,106,000 | -4,000 | 6.23% | 16,055,172 |
| 2019-06-18 | 2019-06-14 | 0.157 | 99,110,000 | +100,000 | 6.23% | 15,560,270 |
| 2019-06-14 | 2019-06-12 | 0.152 | 99,010,000 | +2,000 | 6.23% | 15,049,520 |
| 2019-06-13 | 2019-06-11 | 0.156 | 99,008,000 | -100,000 | 6.23% | 15,445,248 |
| 2019-06-12 | 2019-06-10 | 0.135 | 99,108,000 | +50,000 | 6.23% | 13,379,580 |
| 2019-06-10 | 2019-06-05 | 0.158 | 99,058,000 | +20,000 | 6.23% | 15,651,164 |
| 2019-06-06 | 2019-06-04 | 0.153 | 99,038,000 | -100,000 | 6.23% | 15,152,814 |
| 2019-06-05 | 2019-06-03 | 0.164 | 99,138,000 | +280,000 | 6.23% | 16,258,632 |
| 2019-06-04 | 2019-05-31 | 0.166 | 98,858,000 | -250,000 | 6.22% | 16,410,428 |
| 2019-06-03 | 2019-05-30 | 0.170 | 99,108,000 | -180,000 | 6.23% | 16,848,360 |
| 2019-05-31 | 2019-05-29 | 0.174 | 99,288,000 | -5,000 | 6.24% | 17,276,112 |
| 2019-05-30 | 2019-05-28 | 0.168 | 99,293,000 | -20,000 | 6.24% | 16,681,224 |
| 2019-05-29 | 2019-05-27 | 0.175 | 99,313,000 | +90,000 | 6.25% | 17,379,775 |
| 2019-05-28 | 2019-05-24 | 0.167 | 99,223,000 | -4,000 | 7.14% | 16,570,241 |
| 2019-05-23 | 2019-05-21 | 0.162 | 99,227,000 | -17,000 | 7.14% | 16,074,774 |
| 2019-05-22 | 2019-05-20 | 0.169 | 99,244,000 | -210,000 | 7.14% | 16,772,236 |
| 2019-05-21 | 2019-05-17 | 0.169 | 99,454,000 | -30,000 | 7.15% | 16,807,726 |
| 2019-05-20 | 2019-05-16 | 0.176 | 99,484,000 | +200,000 | 7.16% | 17,509,184 |
| 2019-05-17 | 2019-05-15 | 0.173 | 99,284,000 | +20,000 | 7.14% | 17,176,132 |
| 2019-05-16 | 2019-05-14 | 0.158 | 99,264,000 | -748,000 | 7.14% | 15,683,712 |
| 2019-05-15 | 2019-05-10 | 0.171 | 100,012,000 | -433,000 | 7.19% | 17,102,052 |
| 2019-05-14 | 2019-05-09 | 0.174 | 100,445,000 | +162,000 | 7.23% | 17,477,430 |
| 2019-05-08 | 2019-05-06 | 0.170 | 100,283,000 | -11,000 | 7.21% | 17,048,110 |
| 2019-05-07 | 2019-05-03 | 0.185 | 100,294,000 | +270,000 | 7.21% | 18,554,390 |
| 2019-05-06 | 2019-05-02 | 0.182 | 100,024,000 | +241,000 | 7.20% | 18,204,368 |
| 2019-05-03 | 2019-04-30 | 0.188 | 99,783,000 | +587,000 | 7.18% | 18,759,204 |
| 2019-05-02 | 2019-04-29 | 0.195 | 99,196,000 | +338,000 | 7.14% | 19,343,220 |
| 2019-04-30 | 2019-04-26 | 0.195 | 98,858,000 | +69,000 | 7.11% | 19,277,310 |
| 2019-04-29 | 2019-04-25 | 0.193 | 98,789,000 | +698,000 | 7.11% | 19,066,277 |
| 2019-04-26 | 2019-04-24 | 0.206 | 98,091,000 | +389,000 | 7.06% | 20,206,746 |
| 2019-04-25 | 2019-04-23 | 0.196 | 97,702,000 | -387,000 | 7.03% | 19,149,592 |
| 2019-04-24 | 2019-04-18 | 0.178 | 98,089,000 | +87,000 | 7.06% | 17,459,842 |
| 2019-04-23 | 2019-04-17 | 0.185 | 98,002,000 | -3,000 | 7.05% | 18,130,370 |
| 2019-04-18 | 2019-04-16 | 0.185 | 98,005,000 | -130,000 | 7.05% | 18,130,925 |
| 2019-04-17 | 2019-04-15 | 0.180 | 98,135,000 | +711,000 | 7.06% | 17,664,300 |
| 2019-04-16 | 2019-04-12 | 0.182 | 97,424,000 | -450,000 | 7.01% | 17,731,168 |
| 2019-04-15 | 2019-04-11 | 0.166 | 97,874,000 | -172,000 | 7.04% | 16,247,084 |
| 2019-04-12 | 2019-04-10 | 0.157 | 98,046,000 | -100,000 | 7.05% | 15,393,222 |
| 2019-04-11 | 2019-04-09 | 0.155 | 98,146,000 | -302,000 | 7.06% | 15,212,630 |
| 2019-04-10 | 2019-04-08 | 0.155 | 98,448,000 | +610,000 | 7.08% | 15,259,440 |
| 2019-04-09 | 2019-04-04 | 0.162 | 97,838,000 | -1,364,000 | 7.04% | 15,849,756 |
| 2019-04-08 | 2019-04-03 | 0.135 | 99,202,000 | -60,000 | 7.14% | 13,392,270 |
| 2019-04-04 | 2019-04-02 | 0.135 | 99,262,000 | -234,000 | 7.14% | 13,400,370 |
| 2019-04-03 | 2019-04-01 | 0.128 | 99,496,000 | -29,000 | 7.16% | 12,735,488 |
| 2019-04-02 | 2019-03-29 | 0.130 | 99,525,000 | +48,000 | 7.16% | 12,938,250 |
| 2019-03-29 | 2019-03-27 | 0.129 | 99,477,000 | +90,000 | 7.16% | 12,832,533 |
| 2019-03-28 | 2019-03-26 | 0.129 | 99,387,000 | +48,000 | 7.15% | 12,820,923 |
| 2019-03-27 | 2019-03-25 | 0.135 | 99,339,000 | +72,000 | 7.15% | 13,410,765 |
| 2019-03-26 | 2019-03-22 | 0.130 | 99,267,000 | +30,000 | 7.14% | 12,904,710 |
| 2019-03-25 | 2019-03-21 | 0.137 | 99,237,000 | +167,000 | 7.14% | 13,595,469 |
| 2019-03-22 | 2019-03-20 | 0.131 | 99,070,000 | -918,000 | 7.13% | 12,978,170 |
| 2019-03-21 | 2019-03-19 | 0.127 | 99,988,000 | -316,000 | 7.19% | 12,698,476 |
| 2019-03-20 | 2019-03-18 | 0.119 | 100,304,000 | +123,000 | 7.22% | 11,936,176 |
| 2019-03-19 | 2019-03-15 | 0.108 | 100,181,000 | +1,029,000 | 7.21% | 10,819,548 |
| 2019-03-18 | 2019-03-14 | 0.107 | 99,152,000 | +246,000 | 7.13% | 10,609,264 |
| 2019-03-15 | 2019-03-13 | 0.106 | 98,906,000 | -520,000 | 7.11% | 10,484,036 |
| 2019-03-14 | 2019-03-12 | 0.103 | 99,426,000 | -50,000 | 7.15% | 10,240,878 |
| 2019-03-13 | 2019-03-11 | 0.105 | 99,476,000 | -685,000 | 7.16% | 10,444,980 |
| 2019-03-12 | 2019-03-08 | 0.099 | 100,161,000 | -20,000 | 7.21% | 9,915,939 |
| 2019-03-11 | 2019-03-07 | 0.107 | 100,181,000 | -463,000 | 7.21% | 10,719,367 |
| 2019-03-08 | 2019-03-06 | 0.102 | 100,644,000 | -598,000 | 7.24% | 10,265,688 |
| 2019-03-06 | 2019-03-04 | 0.104 | 101,242,000 | -97,000 | 7.28% | 10,529,168 |
| 2019-03-05 | 2019-03-01 | 0.100 | 101,339,000 | +400,000 | 7.29% | 10,133,900 |
| 2019-03-04 | 2019-02-28 | 0.098 | 100,939,000 | +40,000 | 7.26% | 9,892,022 |
| 2019-03-01 | 2019-02-27 | 0.095 | 100,899,000 | -345,000 | 7.26% | 9,585,405 |
| 2019-02-27 | 2019-02-25 | 0.100 | 101,244,000 | -107,000 | 7.28% | 10,124,400 |
| 2019-02-26 | 2019-02-22 | 0.105 | 101,351,000 | -306,000 | 7.29% | 10,641,855 |
| 2019-02-25 | 2019-02-21 | 0.106 | 101,657,000 | -20,000 | 7.31% | 10,775,642 |
| 2019-02-22 | 2019-02-20 | 0.104 | 101,677,000 | -576,000 | 7.31% | 10,574,408 |
| 2019-02-20 | 2019-02-18 | 0.104 | 102,253,000 | +333,000 | 7.36% | 10,634,312 |
| 2019-02-14 | 2019-02-12 | 0.107 | 101,920,000 | +276,000 | 7.33% | 10,905,440 |
| 2019-02-13 | 2019-02-11 | 0.108 | 101,644,000 | +80,000 | 7.31% | 10,977,552 |
| 2019-02-08 | 2019-01-31 | 0.110 | 101,564,000 | -85,000 | 7.31% | 11,172,040 |
| 2019-02-01 | 2019-01-30 | 0.116 | 101,649,000 | +549,000 | 7.31% | 11,791,284 |
| 2019-01-31 | 2019-01-29 | 0.116 | 101,100,000 | +178,000 | 7.27% | 11,727,600 |
| 2019-01-30 | 2019-01-28 | 0.112 | 100,922,000 | -390,000 | 7.26% | 11,303,264 |
| 2019-01-29 | 2019-01-25 | 0.116 | 101,312,000 | +375,000 | 7.29% | 11,752,192 |
| 2019-01-28 | 2019-01-24 | 0.118 | 100,937,000 | -428,000 | 7.26% | 11,910,566 |
| 2019-01-25 | 2019-01-23 | 0.114 | 101,365,000 | -170,000 | 7.29% | 11,555,610 |
| 2019-01-21 | 2019-01-17 | 0.116 | 101,535,000 | +230,000 | 7.30% | 11,778,060 |
| 2019-01-17 | 2019-01-15 | 0.118 | 101,305,000 | -500,000 | 7.29% | 11,953,990 |
| 2019-01-15 | 2019-01-11 | 0.117 | 101,805,000 | +1,100,000 | 7.32% | 11,911,185 |
| 2019-01-14 | 2019-01-10 | 0.119 | 100,705,000 | +200,000 | 7.24% | 11,983,895 |
| 2019-01-11 | 2019-01-09 | 0.123 | 100,505,000 | -170,000 | 7.23% | 12,362,115 |
| 2019-01-10 | 2019-01-08 | 0.117 | 100,675,000 | +918,000 | 7.24% | 11,778,975 |
| 2019-01-09 | 2019-01-07 | 0.115 | 99,757,000 | +1,200,000 | 7.18% | 11,472,055 |
| 2019-01-08 | 2019-01-04 | 0.115 | 98,557,000 | +1,080,000 | 7.09% | 11,334,055 |
| 2019-01-07 | 2019-01-03 | 0.120 | 97,477,000 | +80,000 | 7.01% | 11,697,240 |
| 2019-01-04 | 2019-01-02 | 0.120 | 97,397,000 | +336,000 | 7.01% | 11,687,640 |
| 2018-12-19 | 2018-12-17 | 0.133 | 97,061,000 | -27,000 | 6.98% | 12,909,113 |
| 2018-12-18 | 2018-12-14 | 0.139 | 97,088,000 | +208,000 | 6.98% | 13,495,232 |
| 2018-12-13 | 2018-12-11 | 0.140 | 96,880,000 | -223,000 | 6.97% | 13,563,200 |
| 2018-12-12 | 2018-12-10 | 0.135 | 97,103,000 | -39,000 | 6.99% | 13,108,905 |
| 2018-12-11 | 2018-12-07 | 0.135 | 97,142,000 | +78,000 | 6.99% | 13,114,170 |
| 2018-12-07 | 2018-12-05 | 0.136 | 97,064,000 | +162,000 | 6.98% | 13,200,704 |
| 2018-12-06 | 2018-12-04 | 0.138 | 96,902,000 | +700,000 | 6.97% | 13,372,476 |
| 2018-12-05 | 2018-12-03 | 0.142 | 96,202,000 | +1,950,000 | 6.92% | 13,660,684 |
| 2018-12-04 | 2018-11-30 | 0.143 | 94,252,000 | -10,000 | 6.78% | 13,478,036 |
| 2018-12-03 | 2018-11-29 | 0.139 | 94,262,000 | -15,000 | 6.78% | 13,102,418 |
| 2018-11-30 | 2018-11-28 | 0.133 | 94,277,000 | -64,000 | 6.78% | 12,538,841 |
| 2018-11-29 | 2018-11-27 | 0.136 | 94,341,000 | -50,000 | 6.79% | 12,830,376 |
| 2018-11-28 | 2018-11-26 | 0.140 | 94,391,000 | -86,000 | 6.79% | 13,214,740 |
| 2018-11-27 | 2018-11-23 | 0.142 | 94,477,000 | -65,000 | 6.80% | 13,415,734 |
| 2018-11-23 | 2018-11-21 | 0.144 | 94,542,000 | +7,000 | 6.80% | 13,614,048 |
| 2018-11-21 | 2018-11-19 | 0.135 | 94,535,000 | -44,000 | 6.80% | 12,762,225 |
| 2018-11-19 | 2018-11-15 | 0.135 | 94,579,000 | -51,000 | 6.80% | 12,768,165 |
| 2018-11-16 | 2018-11-14 | 0.133 | 94,630,000 | -15,000 | 6.81% | 12,585,790 |
| 2018-11-15 | 2018-11-13 | 0.136 | 94,645,000 | -270,000 | 6.81% | 12,871,720 |
| 2018-11-09 | 2018-11-07 | 0.129 | 94,915,000 | -1,000 | 6.83% | 12,244,035 |
| 2018-11-08 | 2018-11-06 | 0.130 | 94,916,000 | +431,000 | 6.83% | 12,339,080 |
| 2018-11-07 | 2018-11-05 | 0.130 | 94,485,000 | -275,000 | 6.80% | 12,283,050 |
| 2018-11-06 | 2018-11-02 | 0.130 | 94,760,000 | -295,000 | 6.82% | 12,318,800 |
| 2018-11-05 | 2018-11-01 | 0.131 | 95,055,000 | +420,000 | 6.84% | 12,452,205 |
| 2018-11-02 | 2018-10-31 | 0.134 | 94,635,000 | +1,130,000 | 6.81% | 12,681,090 |
| 2018-11-01 | 2018-10-30 | 0.120 | 93,505,000 | +1,545,000 | 6.73% | 11,220,600 |
| 2018-10-31 | 2018-10-29 | 0.138 | 91,960,000 | +2,894,000 | 6.62% | 12,690,480 |
| 2018-10-30 | 2018-10-26 | 0.140 | 89,066,000 | +8,989,000 | 6.41% | 12,469,240 |
| 2018-10-29 | 2018-10-25 | 0.101 | 80,077,000 | -1,135,000 | 5.76% | 8,087,777 |
| 2018-10-26 | 2018-10-24 | 0.090 | 81,212,000 | +100,000 | 5.84% | 7,309,080 |
| 2018-10-25 | 2018-10-23 | 0.090 | 81,112,000 | +475,000 | 5.83% | 7,300,080 |
| 2018-10-24 | 2018-10-22 | 0.087 | 80,637,000 | +320,000 | 5.80% | 7,015,419 |
| 2018-10-23 | 2018-10-19 | 0.090 | 80,317,000 | +233,000 | 5.78% | 7,228,530 |
| 2018-10-19 | 2018-10-16 | 0.089 | 80,084,000 | +717,000 | 5.76% | 7,127,476 |
| 2018-10-15 | 2018-10-11 | 0.086 | 79,367,000 | -10,000 | 5.71% | 6,825,562 |
| 2018-10-10 | 2018-10-08 | 0.103 | 79,377,000 | -12,000 | 5.71% | 8,175,831 |
| 2018-10-04 | 2018-10-02 | 0.100 | 79,389,000 | -2,000 | 5.71% | 7,938,900 |
| 2018-10-02 | 2018-09-27 | 0.098 | 79,391,000 | -492,000 | 5.71% | 7,780,318 |
| 2018-09-28 | 2018-09-26 | 0.100 | 79,883,000 | +100,000 | 5.75% | 7,988,300 |
| 2018-09-27 | 2018-09-24 | 0.101 | 79,783,000 | -23,000 | 5.74% | 8,058,083 |
| 2018-09-26 | 2018-09-21 | 0.102 | 79,806,000 | +6,540,000 | 5.74% | 8,140,212 |
| 2018-09-24 | 2018-09-20 | 0.102 | 73,266,000 | -10,000 | 5.27% | 7,473,132 |
| 2018-09-21 | 2018-09-19 | 0.099 | 73,276,000 | -58,000 | 5.27% | 7,254,324 |
| 2018-09-19 | 2018-09-17 | 0.100 | 73,334,000 | +103,000 | 5.28% | 7,333,400 |
| 2018-09-17 | 2018-09-13 | 0.106 | 73,231,000 | +80,000 | 5.27% | 7,762,486 |
| 2018-09-14 | 2018-09-12 | 0.103 | 73,151,000 | -2,343,000 | 5.26% | 7,534,553 |
| 2018-09-12 | 2018-09-10 | 0.109 | 75,494,000 | -10,000 | 5.43% | 8,228,846 |
| 2018-09-11 | 2018-09-07 | 0.110 | 75,504,000 | +30,000 | 5.43% | 8,305,440 |
| 2018-09-10 | 2018-09-06 | 0.120 | 75,474,000 | -20,000 | 5.43% | 9,056,880 |
| 2018-09-05 | 2018-09-03 | 0.123 | 75,494,000 | +100,000 | 5.43% | 9,285,762 |
| 2018-08-30 | 2018-08-28 | 0.122 | 75,394,000 | -28,000 | 5.42% | 9,198,068 |
| 2018-08-28 | 2018-08-24 | 0.117 | 75,422,000 | +160,000 | 5.43% | 8,824,374 |
| 2018-08-23 | 2018-08-21 | 0.124 | 75,262,000 | +60,000 | 5.41% | 9,332,488 |
| 2018-08-22 | 2018-08-20 | 0.119 | 75,202,000 | -22,000 | 5.41% | 8,949,038 |
| 2018-08-20 | 2018-08-16 | 0.123 | 75,224,000 | +20,000 | 5.41% | 9,252,552 |
| 2018-08-17 | 2018-08-15 | 0.123 | 75,204,000 | +300,000 | 5.41% | 9,250,092 |
| 2018-08-16 | 2018-08-14 | 0.125 | 74,904,000 | -27,000 | 5.39% | 9,363,000 |
| 2018-08-14 | 2018-08-10 | 0.130 | 74,931,000 | -430,000 | 5.39% | 9,741,030 |
| 2018-08-08 | 2018-08-06 | 0.137 | 75,361,000 | +18,000 | 5.42% | 10,324,457 |
| 2018-08-07 | 2018-08-03 | 0.138 | 75,343,000 | -1,000 | 5.42% | 10,397,334 |
| 2018-08-06 | 2018-08-02 | 0.134 | 75,344,000 | -10,000 | 5.42% | 10,096,096 |
| 2018-07-31 | 2018-07-27 | 0.135 | 75,354,000 | -60,000 | 5.42% | 10,172,790 |
| 2018-07-26 | 2018-07-24 | 0.141 | 75,414,000 | +100,000 | 5.42% | 10,633,374 |
| 2018-07-25 | 2018-07-23 | 0.139 | 75,314,000 | -13,000 | 5.42% | 10,468,646 |
| 2018-07-20 | 2018-07-18 | 0.140 | 75,327,000 | -8,000 | 5.42% | 10,545,780 |
| 2018-07-18 | 2018-07-16 | 0.142 | 75,335,000 | +118,000 | 5.42% | 10,697,570 |
| 2018-07-13 | 2018-07-11 | 0.134 | 75,217,000 | +97,000 | 5.41% | 10,079,078 |
| 2018-07-11 | 2018-07-09 | 0.142 | 75,120,000 | +120,000 | 5.40% | 10,667,040 |
| 2018-07-10 | 2018-07-06 | 0.141 | 75,000,000 | +225,000 | 5.40% | 10,575,000 |
| 2018-07-06 | 2018-07-04 | 0.141 | 74,775,000 | +14,000 | 5.38% | 10,543,275 |
| 2018-07-05 | 2018-07-03 | 0.141 | 74,761,000 | +260,000 | 5.38% | 10,541,301 |
| 2018-07-03 | 2018-06-28 | 0.152 | 74,501,000 | -429,000 | 5.36% | 11,324,152 |
| 2018-06-29 | 2018-06-27 | 0.146 | 74,930,000 | -20,000 | 5.39% | 10,939,780 |
| 2018-06-28 | 2018-06-26 | 0.154 | 74,950,000 | +131,000 | 5.39% | 11,542,300 |
| 2018-06-25 | 2018-06-21 | 0.165 | 74,819,000 | -10,000 | 6.46% | 12,345,135 |
| 2018-06-22 | 2018-06-20 | 0.171 | 74,829,000 | -622,000 | 6.46% | 12,795,759 |
| 2018-06-21 | 2018-06-19 | 0.168 | 75,451,000 | -28,000 | 6.51% | 12,675,768 |
| 2018-06-20 | 2018-06-15 | 0.179 | 75,479,000 | +339,000 | 6.52% | 13,510,741 |
| 2018-06-19 | 2018-06-14 | 0.188 | 75,140,000 | -330,000 | 6.49% | 14,126,320 |
| 2018-06-15 | 2018-06-13 | 0.159 | 75,470,000 | -875,000 | 6.51% | 11,999,730 |
| 2018-06-14 | 2018-06-12 | 0.161 | 76,345,000 | -90,000 | 6.59% | 12,291,545 |
| 2018-06-13 | 2018-06-11 | 0.162 | 76,435,000 | -1,000 | 6.60% | 12,382,470 |
| 2018-06-12 | 2018-06-08 | 0.162 | 76,436,000 | -509,000 | 6.60% | 12,382,632 |
| 2018-06-11 | 2018-06-07 | 0.160 | 76,945,000 | -550,000 | 6.64% | 12,311,200 |
| 2018-06-08 | 2018-06-06 | 0.162 | 77,495,000 | +10,000 | 6.69% | 12,554,190 |
| 2018-06-07 | 2018-06-05 | 0.161 | 77,485,000 | -1,099,000 | 6.69% | 12,475,085 |
| 2018-06-06 | 2018-06-04 | 0.155 | 78,584,000 | +400,000 | 6.78% | 12,180,520 |
| 2018-06-05 | 2018-06-01 | 0.163 | 78,184,000 | +99,000 | 6.75% | 12,743,992 |
| 2018-05-31 | 2018-05-29 | 0.161 | 78,085,000 | +130,000 | 6.74% | 12,571,685 |
| 2018-05-30 | 2018-05-28 | 0.169 | 77,955,000 | +100,000 | 6.73% | 13,174,395 |
| 2018-05-29 | 2018-05-25 | 0.170 | 77,855,000 | +430,000 | 6.72% | 13,235,350 |
| 2018-05-28 | 2018-05-24 | 0.173 | 77,425,000 | +87,000 | 6.68% | 13,394,525 |
| 2018-05-25 | 2018-05-23 | 0.173 | 77,338,000 | -1,271,000 | 6.68% | 13,379,474 |
| 2018-05-23 | 2018-05-18 | 0.159 | 78,609,000 | -150,000 | 6.79% | 12,498,831 |
| 2018-05-18 | 2018-05-16 | 0.157 | 78,759,000 | +230,000 | 6.80% | 12,365,163 |
| 2018-05-17 | 2018-05-15 | 0.150 | 78,529,000 | -46,000 | 6.78% | 11,779,350 |
| 2018-05-16 | 2018-05-14 | 0.153 | 78,575,000 | -181,000 | 6.78% | 12,021,975 |
| 2018-05-15 | 2018-05-11 | 0.150 | 78,756,000 | -10,000 | 6.80% | 11,813,400 |
| 2018-05-14 | 2018-05-10 | 0.150 | 78,766,000 | -20,000 | 6.80% | 11,814,900 |
| 2018-05-10 | 2018-05-08 | 0.153 | 78,786,000 | -240,000 | 6.80% | 12,054,258 |
| 2018-05-09 | 2018-05-07 | 0.154 | 79,026,000 | +195,000 | 6.82% | 12,170,004 |
| 2018-05-08 | 2018-05-04 | 0.154 | 78,831,000 | +448,000 | 6.80% | 12,139,974 |
| 2018-05-07 | 2018-05-03 | 0.155 | 78,383,000 | +140,000 | 6.77% | 12,149,365 |
| 2018-05-04 | 2018-05-02 | 0.155 | 78,243,000 | -718,000 | 6.75% | 12,127,665 |
| 2018-05-03 | 2018-04-30 | 0.154 | 78,961,000 | +300,000 | 6.82% | 12,159,994 |
| 2018-05-02 | 2018-04-27 | 0.157 | 78,661,000 | +551,000 | 6.79% | 12,349,777 |
| 2018-04-30 | 2018-04-26 | 0.149 | 78,110,000 | +10,000 | 6.74% | 11,638,390 |
| 2018-04-27 | 2018-04-25 | 0.152 | 78,100,000 | +200,000 | 6.74% | 11,871,200 |
| 2018-04-26 | 2018-04-24 | 0.155 | 77,900,000 | +60,000 | 6.72% | 12,074,500 |
| 2018-04-25 | 2018-04-23 | 0.151 | 77,840,000 | -3,000 | 6.72% | 11,753,840 |
| 2018-04-24 | 2018-04-20 | 0.155 | 77,843,000 | -16,000 | 6.72% | 12,065,665 |
| 2018-04-23 | 2018-04-19 | 0.158 | 77,859,000 | -24,000 | 6.72% | 12,301,722 |
| 2018-04-20 | 2018-04-18 | 0.159 | 77,883,000 | -140,000 | 6.72% | 12,383,397 |
| 2018-04-19 | 2018-04-17 | 0.158 | 78,023,000 | -290,000 | 6.74% | 12,327,634 |
| 2018-04-18 | 2018-04-16 | 0.163 | 78,313,000 | +2,400,000 | 6.76% | 12,765,019 |
| 2018-04-17 | 2018-04-13 | 0.160 | 75,913,000 | -30,000 | 6.55% | 12,146,080 |
| 2018-04-16 | 2018-04-12 | 0.159 | 75,943,000 | -70,000 | 6.56% | 12,074,937 |
| 2018-04-12 | 2018-04-10 | 0.160 | 76,013,000 | -6,000 | 6.56% | 12,162,080 |
| 2018-04-10 | 2018-04-06 | 0.160 | 76,019,000 | +115,000 | 6.56% | 12,163,040 |
| 2018-04-09 | 2018-04-04 | 0.150 | 75,904,000 | +400,000 | 6.55% | 11,385,600 |
| 2018-04-06 | 2018-04-03 | 0.157 | 75,504,000 | +150,000 | 6.52% | 11,854,128 |
| 2018-03-28 | 2018-03-26 | 0.150 | 75,354,000 | -80,000 | 6.50% | 11,303,100 |
| 2018-03-27 | 2018-03-23 | 0.159 | 75,434,000 | +190,000 | 6.51% | 11,994,006 |
| 2018-03-26 | 2018-03-22 | 0.162 | 75,244,000 | -20,000 | 6.50% | 12,189,528 |
| 2018-03-23 | 2018-03-21 | 0.169 | 75,264,000 | +13,000 | 6.50% | 12,719,616 |
| 2018-03-22 | 2018-03-20 | 0.173 | 75,251,000 | -30,000 | 6.50% | 13,018,423 |
| 2018-03-21 | 2018-03-19 | 0.169 | 75,281,000 | -20,000 | 6.50% | 12,722,489 |
| 2018-03-20 | 2018-03-16 | 0.162 | 75,301,000 | -160,000 | 6.50% | 12,198,762 |
| 2018-03-19 | 2018-03-15 | 0.162 | 75,461,000 | +80,000 | 6.51% | 12,224,682 |
| 2018-03-14 | 2018-03-12 | 0.162 | 75,381,000 | +44,000 | 6.51% | 12,211,722 |
| 2018-03-07 | 2018-03-05 | 0.171 | 75,337,000 | +100,000 | 6.50% | 12,882,627 |
| 2018-03-06 | 2018-03-02 | 0.163 | 75,237,000 | +197,000 | 6.49% | 12,263,631 |
| 2018-03-05 | 2018-03-01 | 0.171 | 75,040,000 | +2,000 | 6.48% | 12,831,840 |
| 2018-03-02 | 2018-02-28 | 0.171 | 75,038,000 | -15,000 | 6.48% | 12,831,498 |
| 2018-02-27 | 2018-02-23 | 0.177 | 75,053,000 | +100,000 | 6.48% | 13,284,381 |
| 2018-02-22 | 2018-02-20 | 0.181 | 74,953,000 | +15,000 | 6.47% | 13,566,493 |
| 2018-02-21 | 2018-02-15 | 0.188 | 74,938,000 | -172,000 | 6.47% | 14,088,344 |
| 2018-02-20 | 2018-02-13 | 0.164 | 75,110,000 | +49,000 | 6.48% | 12,318,040 |
| 2018-02-14 | 2018-02-12 | 0.160 | 75,061,000 | -10,000 | 6.48% | 12,009,760 |
| 2018-02-13 | 2018-02-09 | 0.159 | 75,071,000 | -75,000 | 6.48% | 11,936,289 |
| 2018-02-12 | 2018-02-08 | 0.161 | 75,146,000 | +60,000 | 6.49% | 12,098,506 |
| 2018-02-09 | 2018-02-07 | 0.160 | 75,086,000 | -125,000 | 6.48% | 12,013,760 |
| 2018-02-08 | 2018-02-06 | 0.158 | 75,211,000 | +157,000 | 6.49% | 11,883,338 |
| 2018-02-07 | 2018-02-05 | 0.177 | 75,054,000 | -640,000 | 6.48% | 13,284,558 |
| 2018-02-06 | 2018-02-02 | 0.187 | 75,694,000 | -215,000 | 6.53% | 14,154,778 |
| 2018-02-05 | 2018-02-01 | 0.189 | 75,909,000 | +980,000 | 6.55% | 14,346,801 |
| 2018-02-02 | 2018-01-31 | 0.187 | 74,929,000 | -200,000 | 6.47% | 14,011,723 |
| 2018-02-01 | 2018-01-30 | 0.190 | 75,129,000 | -5,000 | 6.49% | 14,274,510 |
| 2018-01-31 | 2018-01-29 | 0.192 | 75,134,000 | -250,000 | 6.49% | 14,425,728 |
| 2018-01-30 | 2018-01-26 | 0.192 | 75,384,000 | +181,000 | 6.51% | 14,473,728 |
| 2018-01-29 | 2018-01-25 | 0.188 | 75,203,000 | +629,000 | 6.49% | 14,138,164 |
| 2018-01-26 | 2018-01-24 | 0.190 | 74,574,000 | +51,000 | 6.44% | 14,169,060 |
| 2018-01-25 | 2018-01-23 | 0.193 | 74,523,000 | +562,000 | 6.43% | 14,382,939 |
| 2018-01-24 | 2018-01-22 | 0.193 | 73,961,000 | +128,000 | 6.38% | 14,274,473 |
| 2018-01-22 | 2018-01-18 | 0.194 | 73,833,000 | +100,000 | 6.37% | 14,323,602 |
| 2018-01-19 | 2018-01-17 | 0.197 | 73,733,000 | -214,000 | 6.36% | 14,525,401 |
| 2018-01-18 | 2018-01-16 | 0.197 | 73,947,000 | -302,000 | 6.38% | 14,567,559 |
| 2018-01-17 | 2018-01-15 | 0.198 | 74,249,000 | +136,000 | 6.41% | 14,701,302 |
| 2018-01-16 | 2018-01-12 | 0.203 | 74,113,000 | +390,000 | 6.40% | 15,044,939 |
| 2018-01-15 | 2018-01-11 | 0.206 | 73,723,000 | +420,000 | 6.36% | 15,186,938 |
| 2018-01-12 | 2018-01-10 | 0.205 | 73,303,000 | +792,000 | 6.33% | 15,027,115 |
| 2018-01-11 | 2018-01-09 | 0.204 | 72,511,000 | -342,000 | 6.26% | 14,792,244 |
| 2018-01-10 | 2018-01-08 | 0.205 | 72,853,000 | +397,000 | 6.29% | 14,934,865 |
| 2018-01-09 | 2018-01-05 | 0.204 | 72,456,000 | +10,000 | 6.25% | 14,781,024 |
| 2018-01-08 | 2018-01-04 | 0.208 | 72,446,000 | +273,000 | 6.25% | 15,068,768 |
| 2018-01-05 | 2018-01-03 | 0.207 | 72,173,000 | +257,000 | 6.23% | 14,939,811 |
| 2018-01-04 | 2018-01-02 | 0.206 | 71,916,000 | -160,000 | 6.21% | 14,814,696 |
| 2018-01-03 | 2017-12-29 | 0.200 | 72,076,000 | +201,000 | 6.22% | 14,415,200 |
| 2018-01-02 | 2017-12-28 | 0.202 | 71,875,000 | -274,000 | 6.20% | 14,518,750 |
| 2017-12-29 | 2017-12-27 | 0.201 | 72,149,000 | +150,000 | 6.23% | 14,501,949 |
| 2017-12-28 | 2017-12-22 | 0.203 | 71,999,000 | -1,197,000 | 6.22% | 14,615,797 |
| 2017-12-27 | 2017-12-21 | 0.203 | 73,196,000 | -262,000 | 6.32% | 14,858,788 |
| 2017-12-22 | 2017-12-20 | 0.206 | 73,458,000 | +175,000 | 6.34% | 15,132,348 |
| 2017-12-21 | 2017-12-19 | 0.214 | 73,283,000 | +820,000 | 6.33% | 15,682,562 |
| 2017-12-20 | 2017-12-18 | 0.213 | 72,463,000 | +113,000 | 6.26% | 15,434,619 |
| 2017-12-18 | 2017-12-14 | 0.215 | 72,350,000 | +359,000 | 6.25% | 15,555,250 |
| 2017-12-15 | 2017-12-13 | 0.218 | 71,991,000 | +27,000 | 6.21% | 15,694,038 |
| 2017-12-14 | 2017-12-12 | 0.219 | 71,964,000 | +100,000 | 6.21% | 15,760,116 |
| 2017-12-13 | 2017-12-11 | 0.217 | 71,864,000 | -239,000 | 6.20% | 15,594,488 |
| 2017-12-12 | 2017-12-08 | 0.216 | 72,103,000 | +1,932,000 | 6.22% | 15,574,248 |
| 2017-12-11 | 2017-12-07 | 0.226 | 70,171,000 | +495,000 | 6.06% | 15,858,646 |
| 2017-12-08 | 2017-12-06 | 0.245 | 69,676,000 | +190,000 | 6.01% | 17,070,620 |
| 2017-12-07 | 2017-12-05 | 0.245 | 69,486,000 | +350,000 | 6.00% | 17,024,070 |
| 2017-12-06 | 2017-12-04 | 0.248 | 69,136,000 | +2,000 | 5.97% | 17,145,728 |
| 2017-12-05 | 2017-12-01 | 0.248 | 69,134,000 | +265,000 | 5.97% | 17,145,232 |
| 2017-12-04 | 2017-11-30 | 0.244 | 68,869,000 | -555,000 | 5.94% | 16,804,036 |
| 2017-12-01 | 2017-11-29 | 0.246 | 69,424,000 | +1,775,000 | 5.99% | 17,078,304 |
| 2017-11-30 | 2017-11-28 | 0.285 | 67,649,000 | +530,000 | 5.84% | 19,279,965 |
| 2017-11-29 | 2017-11-27 | 0.290 | 67,119,000 | -775,000 | 5.79% | 19,464,510 |
| 2017-11-28 | 2017-11-24 | 0.280 | 67,894,000 | -740,000 | 5.86% | 19,010,320 |
| 2017-11-27 | 2017-11-23 | 0.275 | 68,634,000 | +562,000 | 5.92% | 18,874,350 |
| 2017-11-24 | 2017-11-22 | 0.280 | 68,072,000 | +740,000 | 5.88% | 19,060,160 |
| 2017-11-23 | 2017-11-21 | 0.280 | 67,332,000 | +65,000 | 5.81% | 18,852,960 |
| 2017-11-22 | 2017-11-20 | 0.280 | 67,267,000 | +232,000 | 5.81% | 18,834,760 |
| 2017-11-21 | 2017-11-17 | 0.280 | 67,035,000 | +30,000 | 5.79% | 18,769,800 |
| 2017-11-20 | 2017-11-16 | 0.285 | 67,005,000 | +1,392,000 | 5.78% | 19,096,425 |
| 2017-11-17 | 2017-11-15 | 0.290 | 65,613,000 | -150,000 | 5.66% | 19,027,770 |
| 2017-11-16 | 2017-11-14 | 0.300 | 65,763,000 | +20,000 | 5.68% | 19,728,900 |
| 2017-11-14 | 2017-11-10 | 0.300 | 65,743,000 | +786,000 | 5.68% | 19,722,900 |
| 2017-11-13 | 2017-11-09 | 0.310 | 64,957,000 | -15,000 | 5.61% | 20,136,670 |
| 2017-11-10 | 2017-11-08 | 0.310 | 64,972,000 | -699,000 | 5.61% | 20,141,320 |
| 2017-11-09 | 2017-11-07 | 0.310 | 65,671,000 | +2,283,000 | 5.67% | 20,358,010 |
| 2017-11-08 | 2017-11-06 | 0.320 | 63,388,000 | -1,225,000 | 5.47% | 20,284,160 |
| 2017-11-07 | 2017-11-03 | 0.325 | 64,613,000 | +474,000 | 5.58% | 20,999,225 |
| 2017-11-06 | 2017-11-02 | 0.330 | 64,139,000 | +1,568,000 | 5.54% | 21,165,870 |
| 2017-11-03 | 2017-11-01 | 0.315 | 62,571,000 | +1,323,000 | 5.40% | 19,709,865 |
| 2017-11-02 | 2017-10-31 | 0.310 | 61,248,000 | -16,000 | 5.29% | 18,986,880 |
| 2017-11-01 | 2017-10-30 | 0.310 | 61,264,000 | -60,000 | 5.29% | 18,991,840 |
| 2017-10-31 | 2017-10-27 | 0.315 | 61,324,000 | +438,000 | 5.29% | 19,317,060 |
| 2017-10-30 | 2017-10-26 | 0.315 | 60,886,000 | +304,000 | 5.26% | 19,179,090 |
| 2017-10-27 | 2017-10-25 | 0.320 | 60,582,000 | +1,931,000 | 5.23% | 19,386,240 |
| 2017-10-26 | 2017-10-24 | 0.330 | 58,651,000 | +100,000 | 5.06% | 19,354,830 |
| 2017-10-25 | 2017-10-23 | 0.315 | 58,551,000 | +278,000 | 5.05% | 18,443,565 |
| 2017-10-24 | 2017-10-20 | 0.320 | 58,273,000 | +920,000 | 5.03% | 18,647,360 |
| 2017-10-23 | 2017-10-19 | 0.325 | 57,353,000 | +244,000 | 4.95% | 18,639,725 |
| 2017-10-20 | 2017-10-18 | 0.335 | 57,109,000 | +411,000 | 4.93% | 19,131,515 |
| 2017-10-19 | 2017-10-17 | 0.330 | 56,698,000 | +3,950,000 | 4.89% | 18,710,340 |
| 2017-10-18 | 2017-10-16 | 0.335 | 52,748,000 | -101,000 | 4.55% | 17,670,580 |
| 2017-10-17 | 2017-10-13 | 0.335 | 52,849,000 | +407,000 | 4.56% | 17,704,415 |
| 2017-10-16 | 2017-10-12 | 0.340 | 52,442,000 | +175,000 | 4.53% | 17,830,280 |
| 2017-10-13 | 2017-10-11 | 0.345 | 52,267,000 | +237,000 | 4.51% | 18,032,115 |
| 2017-10-12 | 2017-10-10 | 0.345 | 52,030,000 | -317,000 | 4.49% | 17,950,350 |
| 2017-10-11 | 2017-10-09 | 0.355 | 52,347,000 | +546,000 | 4.52% | 18,583,185 |
| 2017-10-10 | 2017-10-06 | 0.340 | 51,801,000 | +105,000 | 4.47% | 17,612,340 |
| 2017-10-09 | 2017-10-04 | 0.345 | 51,696,000 | -740,000 | 4.46% | 17,835,120 |
| 2017-10-06 | 2017-10-03 | 0.365 | 52,436,000 | +333,000 | 4.53% | 19,139,140 |
| 2017-10-03 | 2017-09-28 | 0.470 | 52,103,000 | -90,000 | 4.50% | 24,488,410 |
| 2017-09-29 | 2017-09-27 | 0.475 | 52,193,000 | -153,000 | 4.51% | 24,791,675 |
| 2017-09-28 | 2017-09-26 | 0.455 | 52,346,000 | -70,000 | 4.52% | 23,817,430 |
| 2017-09-27 | 2017-09-25 | 0.455 | 52,416,000 | +46,000 | 4.52% | 23,849,280 |
| 2017-09-26 | 2017-09-22 | 0.435 | 52,370,000 | -484,000 | 4.52% | 22,780,950 |
| 2017-09-25 | 2017-09-21 | 0.465 | 52,854,000 | +231,000 | 4.56% | 24,577,110 |
| 2017-09-22 | 2017-09-20 | 0.415 | 52,623,000 | -34,000 | 4.54% | 21,838,545 |
| 2017-09-21 | 2017-09-19 | 0.410 | 52,657,000 | -572,000 | 4.55% | 21,589,370 |
| 2017-09-20 | 2017-09-18 | 0.370 | 53,229,000 | +50,000 | 4.59% | 19,694,730 |
| 2017-09-19 | 2017-09-15 | 0.370 | 53,179,000 | +60,000 | 4.59% | 19,676,230 |
| 2017-09-15 | 2017-09-13 | 0.370 | 53,119,000 | +100,000 | 4.59% | 19,654,030 |
| 2017-09-14 | 2017-09-12 | 0.380 | 53,019,000 | -170,000 | 4.58% | 20,147,220 |
| 2017-09-13 | 2017-09-11 | 0.390 | 53,189,000 | -70,000 | 4.59% | 20,743,710 |
| 2017-09-12 | 2017-09-08 | 0.395 | 53,259,000 | -60,000 | 4.60% | 21,037,305 |
| 2017-09-11 | 2017-09-07 | 0.390 | 53,319,000 | -30,000 | 4.60% | 20,794,410 |
| 2017-09-08 | 2017-09-06 | 0.390 | 53,349,000 | +100,000 | 4.61% | 20,806,110 |
| 2017-09-05 | 2017-09-01 | 0.410 | 53,249,000 | -50,000 | 4.60% | 21,832,090 |
| 2017-09-01 | 2017-08-30 | 0.410 | 53,299,000 | +60,000 | 4.60% | 21,852,590 |
| 2017-08-31 | 2017-08-29 | 0.425 | 53,239,000 | +44,000 | 4.60% | 22,626,575 |
| 2017-08-30 | 2017-08-28 | 0.445 | 53,195,000 | -121,000 | 4.59% | 23,671,775 |
| 2017-08-29 | 2017-08-25 | 0.420 | 53,316,000 | +144,000 | 4.60% | 22,392,720 |
| 2017-08-28 | 2017-08-24 | 0.415 | 53,172,000 | -59,000 | 4.59% | 22,066,380 |
| 2017-08-25 | 2017-08-22 | 0.395 | 53,231,000 | +107,000 | 4.60% | 21,026,245 |
| 2017-08-24 | 2017-08-21 | 0.395 | 53,124,000 | -50,000 | 4.59% | 20,983,980 |
| 2017-08-17 | 2017-08-15 | 0.390 | 53,174,000 | +30,000 | 4.59% | 20,737,860 |
| 2017-08-15 | 2017-08-11 | 0.385 | 53,144,000 | -43,000 | 4.59% | 20,460,440 |
| 2017-08-11 | 2017-08-09 | 0.395 | 53,187,000 | +40,000 | 4.59% | 21,008,865 |
| 2017-08-10 | 2017-08-08 | 0.395 | 53,147,000 | -203,000 | 4.59% | 20,993,065 |
| 2017-08-08 | 2017-08-04 | 0.390 | 53,350,000 | -50,000 | 4.61% | 20,806,500 |
| 2017-08-07 | 2017-08-03 | 0.400 | 53,400,000 | -100,000 | 4.61% | 21,360,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 53,500,000 | -145,000 | 4.62% | 21,400,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 53,645,000 | -100,000 | 4.63% | 21,189,775 |
| 2017-08-02 | 2017-07-31 | 0.355 | 53,745,000 | -17,000 | 4.64% | 19,079,475 |
| 2017-07-31 | 2017-07-27 | 0.360 | 53,762,000 | +110,000 | 4.64% | 19,354,320 |
| 2017-07-28 | 2017-07-26 | 0.350 | 53,652,000 | -10,000 | 4.63% | 18,778,200 |
| 2017-07-27 | 2017-07-25 | 0.355 | 53,662,000 | -20,000 | 4.63% | 19,050,010 |
| 2017-07-25 | 2017-07-21 | 0.350 | 53,682,000 | -10,000 | 4.63% | 18,788,700 |
| 2017-07-21 | 2017-07-19 | 0.350 | 53,692,000 | -143,000 | 4.63% | 18,792,200 |
| 2017-07-20 | 2017-07-18 | 0.345 | 53,835,000 | -91,000 | 4.65% | 18,573,075 |
| 2017-07-18 | 2017-07-14 | 0.380 | 53,926,000 | -10,000 | 4.66% | 20,491,880 |
| 2017-07-17 | 2017-07-13 | 0.320 | 53,936,000 | -60,000 | 4.66% | 17,259,520 |
| 2017-07-14 | 2017-07-12 | 0.320 | 53,996,000 | -599,000 | 4.66% | 17,278,720 |
| 2017-07-13 | 2017-07-11 | 0.340 | 54,595,000 | -662,000 | 4.71% | 18,562,300 |
| 2017-07-12 | 2017-07-10 | 0.330 | 55,257,000 | -73,000 | 4.77% | 18,234,810 |
| 2017-07-10 | 2017-07-06 | 0.335 | 55,330,000 | -211,000 | 4.78% | 18,535,550 |
| 2017-07-07 | 2017-07-05 | 0.360 | 55,541,000 | -10,000 | 4.79% | 19,994,760 |
| 2017-07-04 | 2017-06-30 | 0.345 | 55,551,000 | -26,000 | 4.80% | 19,165,095 |
| 2017-07-03 | 2017-06-29 | 0.360 | 55,577,000 | -193,000 | 4.80% | 20,007,720 |
| 2017-06-30 | 2017-06-28 | 0.310 | 55,770,000 | +157,000 | 4.81% | 17,288,700 |
| 2017-06-29 | 2017-06-27 | 0.370 | 55,613,000 | -510,000 | 4.80% | 20,576,810 |
| 2017-06-27 | 2017-06-23 | 0.375 | 56,123,000 | +20,000 | 4.84% | 21,046,125 |
| 2017-06-26 | 2017-06-22 | 0.370 | 56,103,000 | -20,000 | 4.84% | 20,758,110 |
| 2017-06-22 | 2017-06-20 | 0.375 | 56,123,000 | -100,000 | 4.84% | 21,046,125 |
| 2017-06-21 | 2017-06-19 | 0.370 | 56,223,000 | -13,000 | 4.85% | 20,802,510 |
| 2017-06-20 | 2017-06-16 | 0.375 | 56,236,000 | -49,000 | 4.85% | 21,088,500 |
| 2017-06-19 | 2017-06-15 | 0.370 | 56,285,000 | +39,000 | 4.86% | 20,825,450 |
| 2017-06-16 | 2017-06-14 | 0.370 | 56,246,000 | -1,000 | 4.86% | 20,811,020 |
| 2017-06-14 | 2017-06-12 | 0.370 | 56,247,000 | -46,000 | 4.86% | 20,811,390 |
| 2017-06-13 | 2017-06-09 | 0.375 | 56,293,000 | -40,000 | 4.86% | 21,109,875 |
| 2017-06-09 | 2017-06-07 | 0.370 | 56,333,000 | -10,000 | 4.86% | 20,843,210 |
| 2017-06-08 | 2017-06-06 | 0.360 | 56,343,000 | -50,000 | 4.86% | 20,283,480 |
| 2017-06-07 | 2017-06-05 | 0.365 | 56,393,000 | -77,000 | 4.87% | 20,583,445 |
| 2017-06-06 | 2017-06-02 | 0.365 | 56,470,000 | -218,000 | 4.87% | 20,611,550 |
| 2017-06-05 | 2017-06-01 | 0.365 | 56,688,000 | +4,000 | 4.89% | 20,691,120 |
| 2017-06-02 | 2017-05-31 | 0.365 | 56,684,000 | -40,000 | 4.89% | 20,689,660 |
| 2017-06-01 | 2017-05-29 | 0.365 | 56,724,000 | +72,000 | 4.90% | 20,704,260 |
| 2017-05-29 | 2017-05-25 | 0.375 | 56,652,000 | +190,000 | 4.89% | 21,244,500 |
| 2017-05-26 | 2017-05-24 | 0.375 | 56,462,000 | +100,000 | 4.87% | 21,173,250 |
| 2017-05-25 | 2017-05-23 | 0.360 | 56,362,000 | +197,000 | 4.87% | 20,290,320 |
| 2017-05-24 | 2017-05-22 | 0.375 | 56,165,000 | -10,000 | 4.85% | 21,061,875 |
| 2017-05-22 | 2017-05-18 | 0.380 | 56,175,000 | -616,000 | 5.56% | 21,346,500 |
| 2017-05-19 | 2017-05-17 | 0.395 | 56,791,000 | +550,000 | 5.62% | 22,432,445 |
| 2017-05-18 | 2017-05-16 | 0.425 | 56,241,000 | +354,000 | 5.57% | 23,902,425 |
| 2017-05-17 | 2017-05-15 | 0.430 | 55,887,000 | -539,000 | 5.53% | 24,031,410 |
| 2017-05-16 | 2017-05-12 | 0.440 | 56,426,000 | -11,000 | 5.58% | 24,827,440 |
| 2017-05-15 | 2017-05-11 | 0.450 | 56,437,000 | -340,000 | 5.59% | 25,396,650 |
| 2017-05-12 | 2017-05-10 | 0.440 | 56,777,000 | +46,000 | 5.62% | 24,981,880 |
| 2017-05-11 | 2017-05-09 | 0.445 | 56,731,000 | -10,000 | 5.61% | 25,245,295 |
| 2017-05-10 | 2017-05-08 | 0.450 | 56,741,000 | -5,000 | 5.62% | 25,533,450 |
| 2017-05-08 | 2017-05-04 | 0.445 | 56,746,000 | -100,000 | 5.62% | 25,251,970 |
| 2017-05-05 | 2017-05-02 | 0.445 | 56,846,000 | -3,000 | 5.63% | 25,296,470 |
| 2017-05-04 | 2017-04-28 | 0.460 | 56,849,000 | +323,000 | 5.63% | 26,150,540 |
| 2017-04-28 | 2017-04-26 | 0.450 | 56,526,000 | -30,000 | 5.59% | 25,436,700 |
| 2017-04-27 | 2017-04-25 | 0.455 | 56,556,000 | -22,000 | 5.60% | 25,732,980 |
| 2017-04-26 | 2017-04-24 | 0.455 | 56,578,000 | -454,000 | 5.60% | 25,742,990 |
| 2017-04-25 | 2017-04-21 | 0.450 | 57,032,000 | -20,000 | 5.64% | 25,664,400 |
| 2017-04-24 | 2017-04-20 | 0.455 | 57,052,000 | +50,000 | 5.65% | 25,958,660 |
| 2017-04-21 | 2017-04-19 | 0.450 | 57,002,000 | +351,000 | 5.64% | 25,650,900 |
| 2017-04-20 | 2017-04-18 | 0.450 | 56,651,000 | -15,000 | 5.61% | 25,492,950 |
| 2017-04-18 | 2017-04-12 | 0.450 | 56,666,000 | -60,000 | 5.61% | 25,499,700 |
| 2017-04-07 | 2017-04-05 | 0.455 | 56,726,000 | -170,000 | 5.61% | 25,810,330 |
| 2017-04-06 | 2017-04-03 | 0.450 | 56,896,000 | +40,000 | 5.63% | 25,603,200 |
| 2017-04-05 | 2017-03-31 | 0.445 | 56,856,000 | -70,000 | 5.63% | 25,300,920 |
| 2017-04-03 | 2017-03-30 | 0.450 | 56,926,000 | -50,000 | 5.63% | 25,616,700 |
| 2017-03-31 | 2017-03-29 | 0.450 | 56,976,000 | -70,000 | 5.64% | 25,639,200 |
| 2017-03-29 | 2017-03-27 | 0.455 | 57,046,000 | -292,000 | 5.65% | 25,955,930 |
| 2017-03-28 | 2017-03-24 | 0.450 | 57,338,000 | +131,000 | 5.67% | 25,802,100 |
| 2017-03-27 | 2017-03-23 | 0.460 | 57,207,000 | +60,000 | 5.66% | 26,315,220 |
| 2017-03-24 | 2017-03-22 | 0.465 | 57,147,000 | -271,000 | 5.66% | 26,573,355 |
| 2017-03-23 | 2017-03-21 | 0.465 | 57,418,000 | -25,000 | 5.68% | 26,699,370 |
| 2017-03-22 | 2017-03-20 | 0.465 | 57,443,000 | -30,000 | 5.68% | 26,710,995 |
| 2017-03-21 | 2017-03-17 | 0.475 | 57,473,000 | -50,000 | 5.69% | 27,299,675 |
| 2017-03-20 | 2017-03-16 | 0.465 | 57,523,000 | -45,000 | 5.69% | 26,748,195 |
| 2017-03-16 | 2017-03-14 | 0.465 | 57,568,000 | -110,000 | 5.70% | 26,769,120 |
| 2017-03-15 | 2017-03-13 | 0.470 | 57,678,000 | -810,000 | 5.71% | 27,108,660 |
| 2017-03-14 | 2017-03-10 | 0.475 | 58,488,000 | -80,000 | 5.79% | 27,781,800 |
| 2017-03-13 | 2017-03-09 | 0.480 | 58,568,000 | +570,000 | 5.80% | 28,112,640 |
| 2017-03-10 | 2017-03-08 | 0.460 | 57,998,000 | -30,000 | 5.74% | 26,679,080 |
| 2017-03-09 | 2017-03-07 | 0.460 | 58,028,000 | -100,000 | 5.74% | 26,692,880 |
| 2017-03-07 | 2017-03-03 | 0.455 | 58,128,000 | -28,000 | 5.75% | 26,448,240 |
| 2017-03-06 | 2017-03-02 | 0.455 | 58,156,000 | -70,000 | 5.76% | 26,460,980 |
| 2017-03-03 | 2017-03-01 | 0.460 | 58,226,000 | -50,000 | 5.76% | 26,783,960 |
| 2017-03-02 | 2017-02-28 | 0.475 | 58,276,000 | +30,000 | 5.77% | 27,681,100 |
| 2017-03-01 | 2017-02-27 | 0.460 | 58,246,000 | -300,000 | 5.76% | 26,793,160 |
| 2017-02-28 | 2017-02-24 | 0.475 | 58,546,000 | -50,000 | 5.79% | 27,809,350 |
| 2017-02-24 | 2017-02-22 | 0.470 | 58,596,000 | +105,000 | 5.80% | 27,540,120 |
| 2017-02-23 | 2017-02-21 | 0.470 | 58,491,000 | -370,000 | 5.79% | 27,490,770 |
| 2017-02-22 | 2017-02-20 | 0.480 | 58,861,000 | +25,000 | 5.82% | 28,253,280 |
| 2017-02-21 | 2017-02-17 | 0.470 | 58,836,000 | +17,000 | 5.82% | 27,652,920 |
| 2017-02-20 | 2017-02-16 | 0.465 | 58,819,000 | +24,000 | 5.82% | 27,350,835 |
| 2017-02-17 | 2017-02-15 | 0.465 | 58,795,000 | -128,000 | 5.82% | 27,339,675 |
| 2017-02-16 | 2017-02-14 | 0.465 | 58,923,000 | +10,000 | 5.83% | 27,399,195 |
| 2017-02-15 | 2017-02-13 | 0.460 | 58,913,000 | +454,000 | 5.83% | 27,099,980 |
| 2017-02-14 | 2017-02-10 | 0.455 | 58,459,000 | +35,000 | 5.79% | 26,598,845 |
| 2017-02-10 | 2017-02-08 | 0.460 | 58,424,000 | +116,000 | 5.78% | 26,875,040 |
| 2017-02-09 | 2017-02-07 | 0.455 | 58,308,000 | +200,000 | 5.77% | 26,530,140 |
| 2017-02-08 | 2017-02-06 | 0.450 | 58,108,000 | +110,000 | 5.75% | 26,148,600 |
| 2017-02-03 | 2017-02-01 | 0.455 | 57,998,000 | +30,000 | 5.74% | 26,389,090 |
| 2017-02-02 | 2017-01-27 | 0.455 | 57,968,000 | -20,000 | 5.74% | 26,375,440 |
| 2017-02-01 | 2017-01-25 | 0.455 | 57,988,000 | +149,000 | 5.74% | 26,384,540 |
| 2017-01-26 | 2017-01-24 | 0.450 | 57,839,000 | +265,000 | 5.72% | 26,027,550 |
| 2017-01-25 | 2017-01-23 | 0.465 | 57,574,000 | +50,000 | 5.70% | 26,771,910 |
| 2017-01-24 | 2017-01-20 | 0.465 | 57,524,000 | -10,000 | 5.69% | 26,748,660 |
| 2017-01-19 | 2017-01-17 | 0.460 | 57,534,000 | -556,000 | 5.69% | 26,465,640 |
| 2017-01-18 | 2017-01-16 | 0.470 | 58,090,000 | +20,000 | 5.75% | 27,302,300 |
| 2017-01-17 | 2017-01-13 | 0.475 | 58,070,000 | -19,000 | 5.75% | 27,583,250 |
| 2017-01-16 | 2017-01-12 | 0.475 | 58,089,000 | +80,000 | 5.75% | 27,592,275 |
| 2017-01-12 | 2017-01-10 | 0.485 | 58,009,000 | -92,000 | 5.74% | 28,134,365 |
| 2017-01-11 | 2017-01-09 | 0.485 | 58,101,000 | +170,000 | 5.75% | 28,178,985 |
| 2017-01-10 | 2017-01-06 | 0.490 | 57,931,000 | -76,000 | 5.73% | 28,386,190 |
| 2017-01-09 | 2017-01-05 | 0.490 | 58,007,000 | -41,000 | 5.74% | 28,423,430 |
| 2017-01-04 | 2016-12-30 | 0.490 | 58,048,000 | +120,000 | 5.74% | 28,443,520 |
| 2017-01-03 | 2016-12-29 | 0.475 | 57,928,000 | +28,000 | 5.73% | 27,515,800 |
| 2016-12-28 | 2016-12-22 | 0.490 | 57,900,000 | +49,000 | 5.73% | 28,371,000 |
| 2016-12-23 | 2016-12-21 | 0.480 | 57,851,000 | +20,000 | 5.73% | 27,768,480 |
| 2016-12-22 | 2016-12-20 | 0.485 | 57,831,000 | -4,000 | 5.72% | 28,048,035 |
| 2016-12-21 | 2016-12-19 | 0.485 | 57,835,000 | -11,000 | 5.72% | 28,049,975 |
| 2016-12-20 | 2016-12-16 | 0.475 | 57,846,000 | +20,000 | 5.72% | 27,476,850 |
| 2016-12-19 | 2016-12-15 | 0.480 | 57,826,000 | +59,000 | 5.72% | 27,756,480 |
| 2016-12-15 | 2016-12-13 | 0.540 | 57,767,000 | -94,000 | 5.72% | 31,194,180 |
| 2016-12-13 | 2016-12-09 | 0.540 | 57,861,000 | +117,000 | 5.73% | 31,244,940 |
| 2016-12-12 | 2016-12-08 | 0.540 | 57,744,000 | -120,000 | 5.71% | 31,181,760 |
| 2016-12-09 | 2016-12-07 | 0.530 | 57,864,000 | +110,000 | 5.73% | 30,667,920 |
| 2016-12-08 | 2016-12-06 | 0.540 | 57,754,000 | +30,000 | 5.72% | 31,187,160 |
| 2016-12-07 | 2016-12-05 | 0.540 | 57,724,000 | -291,000 | 5.71% | 31,170,960 |
| 2016-12-05 | 2016-12-01 | 0.550 | 58,015,000 | -77,000 | 5.74% | 31,908,250 |
| 2016-12-02 | 2016-11-30 | 0.550 | 58,092,000 | -85,000 | 5.75% | 31,950,600 |
| 2016-12-01 | 2016-11-29 | 0.550 | 58,177,000 | +344,000 | 5.76% | 31,997,350 |
| 2016-11-30 | 2016-11-28 | 0.550 | 57,833,000 | -58,000 | 5.72% | 31,808,150 |
| 2016-11-28 | 2016-11-24 | 0.550 | 57,891,000 | -10,000 | 5.73% | 31,840,050 |
| 2016-11-25 | 2016-11-23 | 0.560 | 57,901,000 | +20,000 | 5.73% | 32,424,560 |
| 2016-11-24 | 2016-11-22 | 0.560 | 57,881,000 | +60,000 | 5.73% | 32,413,360 |
| 2016-11-23 | 2016-11-21 | 0.560 | 57,821,000 | -41,000 | 5.72% | 32,379,760 |
| 2016-11-22 | 2016-11-18 | 0.590 | 57,862,000 | -10,000 | 5.73% | 34,138,580 |
| 2016-11-21 | 2016-11-17 | 0.600 | 57,872,000 | +237,000 | 5.73% | 34,723,200 |
| 2016-11-18 | 2016-11-16 | 0.600 | 57,635,000 | +21,000 | 5.70% | 34,581,000 |
| 2016-11-17 | 2016-11-15 | 0.610 | 57,614,000 | +532,000 | 5.70% | 35,144,540 |
| 2016-11-16 | 2016-11-14 | 0.540 | 57,082,000 | -18,000 | 5.65% | 30,824,280 |
| 2016-11-15 | 2016-11-11 | 0.550 | 57,100,000 | -40,000 | 5.65% | 31,405,000 |
| 2016-11-14 | 2016-11-10 | 0.550 | 57,140,000 | -380,000 | 5.65% | 31,427,000 |
| 2016-11-11 | 2016-11-09 | 0.540 | 57,520,000 | -80,000 | 5.69% | 31,060,800 |
| 2016-11-10 | 2016-11-08 | 0.550 | 57,600,000 | -105,000 | 5.70% | 31,680,000 |
| 2016-11-09 | 2016-11-07 | 0.550 | 57,705,000 | -20,000 | 5.71% | 31,737,750 |
| 2016-11-08 | 2016-11-04 | 0.550 | 57,725,000 | +70,000 | 5.71% | 31,748,750 |
| 2016-11-07 | 2016-11-03 | 0.550 | 57,655,000 | +6,000 | 5.71% | 31,710,250 |
| 2016-11-04 | 2016-11-02 | 0.540 | 57,649,000 | -69,000 | 5.71% | 31,130,460 |
| 2016-11-02 | 2016-10-31 | 0.550 | 57,718,000 | +222,000 | 5.71% | 31,744,900 |
| 2016-10-31 | 2016-10-27 | 0.570 | 57,496,000 | +107,000 | 5.69% | 32,772,720 |
| 2016-10-28 | 2016-10-26 | 0.580 | 57,389,000 | +20,000 | 5.68% | 33,285,620 |
| 2016-10-27 | 2016-10-25 | 0.580 | 57,369,000 | -150,000 | 5.68% | 33,274,020 |
| 2016-10-26 | 2016-10-24 | 0.620 | 57,519,000 | -243,000 | 5.69% | 35,661,780 |
| 2016-10-25 | 2016-10-20 | 0.580 | 57,762,000 | -48,000 | 5.72% | 33,501,960 |
| 2016-10-24 | 2016-10-19 | 0.580 | 57,810,000 | -100,000 | 5.72% | 33,529,800 |
| 2016-10-20 | 2016-10-18 | 0.590 | 57,910,000 | +205,000 | 5.73% | 34,166,900 |
| 2016-10-19 | 2016-10-17 | 0.590 | 57,705,000 | +212,000 | 5.71% | 34,045,950 |
| 2016-10-18 | 2016-10-14 | 0.600 | 57,493,000 | -155,000 | 5.69% | 34,495,800 |
| 2016-10-17 | 2016-10-13 | 0.600 | 57,648,000 | +165,000 | 5.70% | 34,588,800 |
| 2016-10-14 | 2016-10-12 | 0.630 | 57,483,000 | -40,000 | 5.69% | 36,214,290 |
| 2016-10-13 | 2016-10-11 | 0.600 | 57,523,000 | +14,000 | 5.69% | 34,513,800 |
| 2016-10-12 | 2016-10-07 | 0.640 | 57,509,000 | +436,000 | 5.69% | 36,805,760 |
| 2016-10-11 | 2016-10-06 | 0.610 | 57,073,000 | +535,000 | 5.65% | 34,814,530 |
| 2016-10-07 | 2016-10-05 | 0.650 | 56,538,000 | -1,378,000 | 5.60% | 36,749,700 |
| 2016-10-06 | 2016-10-04 | 0.560 | 57,916,000 | -470,000 | 5.73% | 32,432,960 |
| 2016-10-05 | 2016-10-03 | 0.510 | 58,386,000 | +2,000 | 5.78% | 29,776,860 |
| 2016-10-04 | 2016-09-30 | 0.500 | 58,384,000 | -89,000 | 5.78% | 29,192,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 58,473,000 | -125,000 | 5.79% | 29,236,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 58,598,000 | -389,000 | 5.80% | 29,884,980 |
| 2016-09-29 | 2016-09-27 | 0.500 | 58,987,000 | -442,000 | 5.84% | 29,493,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 59,429,000 | +392,000 | 5.88% | 31,497,370 |
| 2016-09-27 | 2016-09-23 | 0.475 | 59,037,000 | -2,000 | 5.84% | 28,042,575 |
| 2016-09-26 | 2016-09-22 | 0.470 | 59,039,000 | -55,000 | 5.84% | 27,748,330 |
| 2016-09-23 | 2016-09-21 | 0.475 | 59,094,000 | -209,000 | 5.85% | 28,069,650 |
| 2016-09-22 | 2016-09-20 | 0.475 | 59,303,000 | +352,000 | 5.87% | 28,168,925 |
| 2016-09-21 | 2016-09-19 | 0.475 | 58,951,000 | +420,000 | 5.83% | 28,001,725 |
| 2016-09-20 | 2016-09-15 | 0.475 | 58,531,000 | +50,000 | 5.79% | 27,802,225 |
| 2016-09-15 | 2016-09-13 | 0.465 | 58,481,000 | +106,000 | 5.79% | 27,193,665 |
| 2016-09-14 | 2016-09-12 | 0.470 | 58,375,000 | +90,000 | 5.78% | 27,436,250 |
| 2016-09-13 | 2016-09-09 | 0.485 | 58,285,000 | +38,000 | 5.77% | 28,268,225 |
| 2016-09-12 | 2016-09-08 | 0.485 | 58,247,000 | -33,000 | 5.76% | 28,249,795 |
| 2016-09-09 | 2016-09-07 | 0.480 | 58,280,000 | +440,000 | 5.77% | 27,974,400 |
| 2016-09-08 | 2016-09-06 | 0.470 | 57,840,000 | -30,000 | 5.72% | 27,184,800 |
| 2016-09-06 | 2016-09-02 | 0.455 | 57,870,000 | +20,000 | 5.73% | 26,330,850 |
| 2016-09-05 | 2016-09-01 | 0.455 | 57,850,000 | +20,000 | 5.72% | 26,321,750 |
| 2016-09-02 | 2016-08-31 | 0.460 | 57,830,000 | -200,000 | 5.72% | 26,601,800 |
| 2016-09-01 | 2016-08-30 | 0.455 | 58,030,000 | -210,000 | 5.74% | 26,403,650 |
| 2016-08-30 | 2016-08-26 | 0.460 | 58,240,000 | -38,000 | 5.76% | 26,790,400 |
| 2016-08-29 | 2016-08-25 | 0.450 | 58,278,000 | +140,000 | 5.77% | 26,225,100 |
| 2016-08-25 | 2016-08-23 | 0.460 | 58,138,000 | +307,000 | 5.75% | 26,743,480 |
| 2016-08-24 | 2016-08-22 | 0.465 | 57,831,000 | -400,000 | 5.72% | 26,891,415 |
| 2016-08-22 | 2016-08-18 | 0.470 | 58,231,000 | -16,000 | 5.76% | 27,368,570 |
| 2016-08-19 | 2016-08-17 | 0.475 | 58,247,000 | -13,000 | 5.76% | 27,667,325 |
| 2016-08-17 | 2016-08-15 | 0.480 | 58,260,000 | +20,000 | 5.77% | 27,964,800 |
| 2016-08-16 | 2016-08-12 | 0.470 | 58,240,000 | -20,000 | 5.76% | 27,372,800 |
| 2016-08-15 | 2016-08-11 | 0.485 | 58,260,000 | +50,000 | 5.77% | 28,256,100 |
| 2016-08-12 | 2016-08-10 | 0.490 | 58,210,000 | -87,000 | 5.76% | 28,522,900 |
| 2016-08-11 | 2016-08-09 | 0.495 | 58,297,000 | +14,000 | 5.77% | 28,857,015 |
| 2016-08-10 | 2016-08-08 | 0.485 | 58,283,000 | +200,000 | 5.77% | 28,267,255 |
| 2016-08-09 | 2016-08-05 | 0.470 | 58,083,000 | -290,000 | 5.75% | 27,299,010 |
| 2016-08-08 | 2016-08-04 | 0.460 | 58,373,000 | -5,000 | 5.78% | 26,851,580 |
| 2016-08-05 | 2016-08-03 | 0.460 | 58,378,000 | -6,000 | 5.78% | 26,853,880 |
| 2016-08-04 | 2016-08-01 | 0.460 | 58,384,000 | -30,000 | 5.78% | 26,856,640 |
| 2016-08-03 | 2016-07-29 | 0.460 | 58,414,000 | -172,000 | 5.78% | 26,870,440 |
| 2016-07-29 | 2016-07-27 | 0.465 | 58,586,000 | -84,000 | 5.80% | 27,242,490 |
| 2016-07-28 | 2016-07-26 | 0.465 | 58,670,000 | +23,000 | 5.81% | 27,281,550 |
| 2016-07-26 | 2016-07-22 | 0.460 | 58,647,000 | -3,000 | 5.80% | 26,977,620 |
| 2016-07-21 | 2016-07-19 | 0.465 | 58,650,000 | +3,000 | 5.80% | 27,272,250 |
| 2016-07-20 | 2016-07-18 | 0.455 | 58,647,000 | -31,000 | 5.80% | 26,684,385 |
| 2016-07-19 | 2016-07-15 | 0.460 | 58,678,000 | -1,000 | 5.81% | 26,991,880 |
| 2016-07-18 | 2016-07-14 | 0.465 | 58,679,000 | -180,000 | 5.81% | 27,285,735 |
| 2016-07-14 | 2016-07-12 | 0.470 | 58,859,000 | -10,000 | 5.82% | 27,663,730 |
| 2016-07-13 | 2016-07-11 | 0.470 | 58,869,000 | -225,000 | 5.83% | 27,668,430 |
| 2016-07-11 | 2016-07-07 | 0.465 | 59,094,000 | +22,000 | 5.85% | 27,478,710 |
| 2016-07-08 | 2016-07-06 | 0.465 | 59,072,000 | +130,000 | 5.85% | 27,468,480 |
| 2016-07-07 | 2016-07-05 | 0.470 | 58,942,000 | -120,000 | 5.83% | 27,702,740 |
| 2016-07-06 | 2016-07-04 | 0.470 | 59,062,000 | +445,000 | 5.84% | 27,759,140 |
| 2016-07-05 | 2016-06-30 | 0.460 | 58,617,000 | +3,000 | 5.80% | 26,963,820 |
| 2016-07-04 | 2016-06-29 | 0.465 | 58,614,000 | -3,000 | 5.80% | 27,255,510 |
| 2016-06-30 | 2016-06-28 | 0.460 | 58,617,000 | -10,000 | 5.80% | 26,963,820 |
| 2016-06-29 | 2016-06-27 | 0.455 | 58,627,000 | +9,000 | 5.80% | 26,675,285 |
| 2016-06-28 | 2016-06-24 | 0.455 | 58,618,000 | +36,000 | 5.80% | 26,671,190 |
| 2016-06-27 | 2016-06-23 | 0.465 | 58,582,000 | +192,000 | 5.80% | 27,240,630 |
| 2016-06-24 | 2016-06-22 | 0.475 | 58,390,000 | -147,000 | 5.78% | 27,735,250 |
| 2016-06-22 | 2016-06-20 | 0.465 | 58,537,000 | -32,000 | 5.79% | 27,219,705 |
| 2016-06-21 | 2016-06-17 | 0.465 | 58,569,000 | +55,000 | 5.80% | 27,234,585 |
| 2016-06-20 | 2016-06-16 | 0.465 | 58,514,000 | -2,000 | 5.79% | 27,209,010 |
| 2016-06-17 | 2016-06-15 | 0.475 | 58,516,000 | -144,000 | 5.79% | 27,795,100 |
| 2016-06-16 | 2016-06-14 | 0.470 | 58,660,000 | -194,000 | 5.81% | 27,570,200 |
| 2016-06-15 | 2016-06-13 | 0.470 | 58,854,000 | -60,000 | 5.82% | 27,661,380 |
| 2016-06-13 | 2016-06-08 | 0.490 | 58,914,000 | +248,000 | 5.83% | 28,867,860 |
| 2016-06-10 | 2016-06-07 | 0.480 | 58,666,000 | +50,000 | 5.81% | 28,159,680 |
| 2016-06-08 | 2016-06-06 | 0.475 | 58,616,000 | +200,000 | 5.80% | 27,842,600 |
| 2016-06-07 | 2016-06-03 | 0.485 | 58,416,000 | +40,000 | 5.78% | 28,331,760 |
| 2016-06-06 | 2016-06-02 | 0.475 | 58,376,000 | -73,000 | 5.78% | 27,728,600 |
| 2016-06-03 | 2016-06-01 | 0.470 | 58,449,000 | +42,000 | 5.78% | 27,471,030 |
| 2016-06-02 | 2016-05-31 | 0.495 | 58,407,000 | -20,000 | 5.78% | 28,911,465 |
| 2016-06-01 | 2016-05-30 | 0.490 | 58,427,000 | +85,000 | 5.78% | 28,629,230 |
| 2016-05-31 | 2016-05-27 | 0.480 | 58,342,000 | -123,000 | 5.77% | 28,004,160 |
| 2016-05-30 | 2016-05-26 | 0.490 | 58,465,000 | +17,000 | 5.79% | 28,647,850 |
| 2016-05-27 | 2016-05-25 | 0.485 | 58,448,000 | -52,000 | 5.78% | 28,347,280 |
| 2016-05-26 | 2016-05-24 | 0.480 | 58,500,000 | +201,000 | 5.79% | 28,080,000 |
| 2016-05-25 | 2016-05-23 | 0.480 | 58,299,000 | +71,000 | 5.77% | 27,983,520 |
| 2016-05-24 | 2016-05-20 | 0.500 | 58,228,000 | +7,000 | 5.76% | 29,114,000 |
| 2016-05-23 | 2016-05-19 | 0.500 | 58,221,000 | +328,000 | 5.76% | 29,110,500 |
| 2016-05-20 | 2016-05-18 | 0.510 | 57,893,000 | -30,000 | 5.73% | 29,525,430 |
| 2016-05-19 | 2016-05-17 | 0.520 | 57,923,000 | -20,000 | 5.73% | 30,119,960 |
| 2016-05-18 | 2016-05-16 | 0.530 | 57,943,000 | -30,000 | 5.73% | 30,709,790 |
| 2016-05-17 | 2016-05-13 | 0.530 | 57,973,000 | -10,000 | 5.74% | 30,725,690 |
| 2016-05-16 | 2016-05-12 | 0.530 | 57,983,000 | +94,000 | 5.74% | 30,730,990 |
| 2016-05-13 | 2016-05-11 | 0.560 | 57,889,000 | -20,000 | 5.73% | 32,417,840 |
| 2016-05-12 | 2016-05-10 | 0.550 | 57,909,000 | +207,000 | 5.73% | 31,849,950 |
| 2016-05-11 | 2016-05-09 | 0.540 | 57,702,000 | -108,000 | 5.71% | 31,159,080 |
| 2016-05-10 | 2016-05-06 | 0.580 | 57,810,000 | +48,000 | 5.72% | 33,529,800 |
| 2016-05-09 | 2016-05-05 | 0.590 | 57,762,000 | +64,000 | 5.72% | 34,079,580 |
| 2016-05-06 | 2016-05-04 | 0.590 | 57,698,000 | -94,000 | 5.71% | 34,041,820 |
| 2016-05-05 | 2016-05-03 | 0.590 | 57,792,000 | +54,000 | 5.72% | 34,097,280 |
| 2016-05-04 | 2016-04-29 | 0.600 | 57,738,000 | +175,000 | 5.71% | 34,642,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 57,563,000 | +40,000 | 5.70% | 34,537,800 |
| 2016-04-29 | 2016-04-27 | 0.610 | 57,523,000 | -130,000 | 5.69% | 35,089,030 |
| 2016-04-28 | 2016-04-26 | 0.620 | 57,653,000 | -100,000 | 5.71% | 35,744,860 |
| 2016-04-26 | 2016-04-22 | 0.610 | 57,753,000 | +440,000 | 5.72% | 35,229,330 |
| 2016-04-25 | 2016-04-21 | 0.630 | 57,313,000 | +630,000 | 5.67% | 36,107,190 |
| 2016-04-22 | 2016-04-20 | 0.610 | 56,683,000 | +330,000 | 5.61% | 34,576,630 |
| 2016-04-21 | 2016-04-19 | 0.630 | 56,353,000 | -40,000 | 5.58% | 35,502,390 |
| 2016-04-20 | 2016-04-18 | 0.620 | 56,393,000 | +149,000 | 5.58% | 34,963,660 |
| 2016-04-19 | 2016-04-15 | 0.630 | 56,244,000 | -80,000 | 5.57% | 35,433,720 |
| 2016-04-18 | 2016-04-14 | 0.640 | 56,324,000 | +40,000 | 5.57% | 36,047,360 |
| 2016-04-15 | 2016-04-13 | 0.640 | 56,284,000 | -70,000 | 5.57% | 36,021,760 |
| 2016-04-14 | 2016-04-12 | 0.610 | 56,354,000 | +6,000 | 5.58% | 34,375,940 |
| 2016-04-13 | 2016-04-11 | 0.630 | 56,348,000 | -48,000 | 5.58% | 35,499,240 |
| 2016-04-12 | 2016-04-08 | 0.630 | 56,396,000 | -255,000 | 5.58% | 35,529,480 |
| 2016-04-11 | 2016-04-07 | 0.630 | 56,651,000 | -64,000 | 5.61% | 35,690,130 |
| 2016-04-08 | 2016-04-06 | 0.620 | 56,715,000 | -260,000 | 5.61% | 35,163,300 |
| 2016-04-07 | 2016-04-05 | 0.620 | 56,975,000 | -229,000 | 5.64% | 35,324,500 |
| 2016-04-06 | 2016-04-01 | 0.630 | 57,204,000 | -68,000 | 5.66% | 36,038,520 |
| 2016-04-05 | 2016-03-31 | 0.640 | 57,272,000 | +70,000 | 5.67% | 36,654,080 |
| 2016-04-01 | 2016-03-30 | 0.660 | 57,202,000 | +23,000 | 5.66% | 37,753,320 |
| 2016-03-31 | 2016-03-29 | 0.630 | 57,179,000 | -7,000 | 5.66% | 36,022,770 |
| 2016-03-30 | 2016-03-24 | 0.640 | 57,186,000 | -113,000 | 5.66% | 36,599,040 |
| 2016-03-29 | 2016-03-23 | 0.660 | 57,299,000 | +114,000 | 5.67% | 37,817,340 |
| 2016-03-24 | 2016-03-22 | 0.660 | 57,185,000 | +74,000 | 5.66% | 37,742,100 |
| 2016-03-23 | 2016-03-21 | 0.680 | 57,111,000 | +112,000 | 5.65% | 38,835,480 |
| 2016-03-22 | 2016-03-18 | 0.680 | 56,999,000 | +164,000 | 5.64% | 38,759,320 |
| 2016-03-21 | 2016-03-17 | 0.690 | 56,835,000 | -16,000 | 5.62% | 39,216,150 |
| 2016-03-18 | 2016-03-16 | 0.670 | 56,851,000 | +17,000 | 5.63% | 38,090,170 |
| 2016-03-17 | 2016-03-15 | 0.690 | 56,834,000 | -110,000 | 5.62% | 39,215,460 |
| 2016-03-16 | 2016-03-14 | 0.700 | 56,944,000 | -40,000 | 5.64% | 39,860,800 |
| 2016-03-15 | 2016-03-11 | 0.680 | 56,984,000 | +85,000 | 5.64% | 38,749,120 |
| 2016-03-14 | 2016-03-10 | 0.670 | 56,899,000 | +180,000 | 5.63% | 38,122,330 |
| 2016-03-11 | 2016-03-09 | 0.700 | 56,719,000 | -60,000 | 5.61% | 39,703,300 |
| 2016-03-10 | 2016-03-08 | 0.690 | 56,779,000 | -177,000 | 5.62% | 39,177,510 |
| 2016-03-09 | 2016-03-07 | 0.700 | 56,956,000 | +194,000 | 5.64% | 39,869,200 |
| 2016-03-08 | 2016-03-04 | 0.690 | 56,762,000 | -130,000 | 5.62% | 39,165,780 |
| 2016-03-07 | 2016-03-03 | 0.670 | 56,892,000 | +80,000 | 5.63% | 38,117,640 |
| 2016-03-04 | 2016-03-02 | 0.680 | 56,812,000 | -22,000 | 5.62% | 38,632,160 |
| 2016-03-03 | 2016-03-01 | 0.670 | 56,834,000 | +5,000 | 5.62% | 38,078,780 |
| 2016-03-02 | 2016-02-29 | 0.640 | 56,829,000 | +250,000 | 5.62% | 36,370,560 |
| 2016-03-01 | 2016-02-26 | 0.670 | 56,579,000 | -15,000 | 5.60% | 37,907,930 |
| 2016-02-29 | 2016-02-25 | 0.650 | 56,594,000 | +159,000 | 5.60% | 36,786,100 |
| 2016-02-26 | 2016-02-24 | 0.680 | 56,435,000 | +76,000 | 5.58% | 38,375,800 |
| 2016-02-25 | 2016-02-23 | 0.690 | 56,359,000 | -182,000 | 5.58% | 38,887,710 |
| 2016-02-24 | 2016-02-22 | 0.710 | 56,541,000 | -71,000 | 5.60% | 40,144,110 |
| 2016-02-23 | 2016-02-19 | 0.630 | 56,612,000 | +71,000 | 5.60% | 35,665,560 |
| 2016-02-22 | 2016-02-18 | 0.650 | 56,541,000 | -248,000 | 5.60% | 36,751,650 |
| 2016-02-19 | 2016-02-17 | 0.630 | 56,789,000 | -32,000 | 5.62% | 35,777,070 |
| 2016-02-18 | 2016-02-16 | 0.620 | 56,821,000 | -142,000 | 5.62% | 35,229,020 |
| 2016-02-17 | 2016-02-15 | 0.610 | 56,963,000 | -464,000 | 5.64% | 34,747,430 |
| 2016-02-16 | 2016-02-12 | 0.590 | 57,427,000 | +140,000 | 5.68% | 33,881,930 |
| 2016-02-15 | 2016-02-11 | 0.590 | 57,287,000 | -90,000 | 5.67% | 33,799,330 |
| 2016-02-12 | 2016-02-05 | 0.620 | 57,377,000 | -242,000 | 5.68% | 35,573,740 |
| 2016-02-11 | 2016-02-04 | 0.610 | 57,619,000 | +180,000 | 5.70% | 35,147,590 |
| 2016-02-05 | 2016-02-03 | 0.600 | 57,439,000 | -20,000 | 5.68% | 34,463,400 |
| 2016-02-04 | 2016-02-02 | 0.620 | 57,459,000 | -14,000 | 5.69% | 35,624,580 |
| 2016-02-03 | 2016-02-01 | 0.620 | 57,473,000 | +15,000 | 5.69% | 35,633,260 |
| 2016-02-02 | 2016-01-29 | 0.620 | 57,458,000 | -55,000 | 5.69% | 35,623,960 |
| 2016-02-01 | 2016-01-28 | 0.600 | 57,513,000 | -150,000 | 5.69% | 34,507,800 |
| 2016-01-29 | 2016-01-27 | 0.600 | 57,663,000 | +23,000 | 5.71% | 34,597,800 |
| 2016-01-28 | 2016-01-26 | 0.600 | 57,640,000 | +25,000 | 5.70% | 34,584,000 |
| 2016-01-27 | 2016-01-25 | 0.630 | 57,615,000 | -31,000 | 5.70% | 36,297,450 |
| 2016-01-26 | 2016-01-22 | 0.610 | 57,646,000 | +329,000 | 5.70% | 35,164,060 |
| 2016-01-25 | 2016-01-21 | 0.600 | 57,317,000 | -1,359,000 | 5.67% | 34,390,200 |
| 2016-01-22 | 2016-01-20 | 0.640 | 58,676,000 | -1,654,000 | 5.81% | 37,552,640 |
| 2016-01-21 | 2016-01-19 | 0.670 | 60,330,000 | +104,000 | 5.97% | 40,421,100 |
| 2016-01-20 | 2016-01-18 | 0.640 | 60,226,000 | +804,000 | 5.96% | 38,544,640 |
| 2016-01-19 | 2016-01-15 | 0.640 | 59,422,000 | +180,000 | 5.88% | 38,030,080 |
| 2016-01-18 | 2016-01-14 | 0.650 | 59,242,000 | -1,264,000 | 5.86% | 38,507,300 |
| 2016-01-15 | 2016-01-13 | 0.660 | 60,506,000 | +901,000 | 5.99% | 39,933,960 |
| 2016-01-14 | 2016-01-12 | 0.680 | 59,605,000 | +1,034,000 | 5.90% | 40,531,400 |
| 2016-01-13 | 2016-01-11 | 0.670 | 58,571,000 | -1,015,000 | 5.80% | 39,242,570 |
| 2016-01-12 | 2016-01-08 | 0.720 | 59,586,000 | +1,827,000 | 5.90% | 42,901,920 |
| 2016-01-11 | 2016-01-07 | 0.700 | 57,759,000 | -845,000 | 5.72% | 40,431,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 58,604,000 | -1,697,000 | 5.80% | 44,539,040 |
| 2016-01-07 | 2016-01-05 | 0.740 | 60,301,000 | -475,000 | 5.97% | 44,622,740 |
| 2016-01-06 | 2016-01-04 | 0.760 | 60,776,000 | +354,000 | 6.01% | 46,189,760 |
| 2016-01-05 | 2015-12-31 | 0.800 | 60,422,000 | -957,000 | 5.98% | 48,337,600 |
| 2016-01-04 | 2015-12-29 | 0.830 | 61,379,000 | +787,000 | 6.07% | 50,944,570 |
| 2015-12-30 | 2015-12-28 | 0.810 | 60,592,000 | +1,314,000 | 6.00% | 49,079,520 |
| 2015-12-29 | 2015-12-24 | 0.700 | 59,278,000 | +98,000 | 5.87% | 41,494,600 |
| 2015-12-28 | 2015-12-22 | 0.710 | 59,180,000 | +207,000 | 5.86% | 42,017,800 |
| 2015-12-23 | 2015-12-21 | 0.690 | 58,973,000 | +309,000 | 5.84% | 40,691,370 |
| 2015-12-22 | 2015-12-18 | 0.700 | 58,664,000 | +355,000 | 5.81% | 41,064,800 |
| 2015-12-21 | 2015-12-17 | 0.660 | 58,309,000 | +47,000 | 5.77% | 38,483,940 |
| 2015-12-18 | 2015-12-16 | 0.650 | 58,262,000 | +592,000 | 5.77% | 37,870,300 |
| 2015-12-17 | 2015-12-15 | 0.630 | 57,670,000 | +743,000 | 5.71% | 36,332,100 |
| 2015-12-16 | 2015-12-14 | 0.670 | 56,927,000 | -7,000 | 5.63% | 38,141,090 |
| 2015-12-15 | 2015-12-11 | 0.690 | 56,934,000 | +439,000 | 5.63% | 39,284,460 |
| 2015-12-14 | 2015-12-10 | 0.720 | 56,495,000 | -151,000 | 5.59% | 40,676,400 |
| 2015-12-11 | 2015-12-09 | 0.730 | 56,646,000 | -66,000 | 5.61% | 41,351,580 |
| 2015-12-10 | 2015-12-08 | 0.710 | 56,712,000 | +323,000 | 5.61% | 40,265,520 |
| 2015-12-09 | 2015-12-07 | 0.730 | 56,389,000 | -68,000 | 5.58% | 41,163,970 |
| 2015-12-08 | 2015-12-04 | 0.750 | 56,457,000 | +756,000 | 5.59% | 42,342,750 |
| 2015-12-07 | 2015-12-03 | 0.750 | 55,701,000 | -10,000 | 5.51% | 41,775,750 |
| 2015-12-04 | 2015-12-02 | 0.750 | 55,711,000 | -3,000 | 5.51% | 41,783,250 |
| 2015-12-03 | 2015-12-01 | 0.740 | 55,714,000 | +217,000 | 5.51% | 41,228,360 |
| 2015-12-02 | 2015-11-30 | 0.740 | 55,497,000 | +603,000 | 5.49% | 41,067,780 |
| 2015-12-01 | 2015-11-27 | 0.760 | 54,894,000 | +2,582,000 | 5.43% | 41,719,440 |
| 2015-11-30 | 2015-11-26 | 0.840 | 52,312,000 | -77,000 | 5.18% | 43,942,080 |
| 2015-11-27 | 2015-11-25 | 0.850 | 52,389,000 | +41,000 | 5.18% | 44,530,650 |
| 2015-11-26 | 2015-11-24 | 0.850 | 52,348,000 | -180,000 | 5.18% | 44,495,800 |
| 2015-11-25 | 2015-11-23 | 0.850 | 52,528,000 | +34,000 | 5.20% | 44,648,800 |
| 2015-11-24 | 2015-11-20 | 0.880 | 52,494,000 | -133,000 | 5.19% | 46,194,720 |
| 2015-11-23 | 2015-11-19 | 0.870 | 52,627,000 | +135,000 | 5.21% | 45,785,490 |
| 2015-11-20 | 2015-11-18 | 0.860 | 52,492,000 | +6,000 | 5.19% | 45,143,120 |
| 2015-11-19 | 2015-11-17 | 0.850 | 52,486,000 | -220,000 | 5.19% | 44,613,100 |
| 2015-11-18 | 2015-11-16 | 0.850 | 52,706,000 | -202,000 | 5.22% | 44,800,100 |
| 2015-11-17 | 2015-11-13 | 0.870 | 52,908,000 | -115,000 | 5.24% | 46,029,960 |
| 2015-11-16 | 2015-11-12 | 0.880 | 53,023,000 | +9,000 | 5.25% | 46,660,240 |
| 2015-11-13 | 2015-11-11 | 0.880 | 53,014,000 | +424,000 | 5.25% | 46,652,320 |
| 2015-11-12 | 2015-11-10 | 0.900 | 52,590,000 | -385,000 | 5.20% | 47,331,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 52,975,000 | +1,425,000 | 5.24% | 48,207,250 |
| 2015-11-10 | 2015-11-06 | 0.830 | 51,550,000 | -2,000 | 5.10% | 42,786,500 |
| 2015-11-09 | 2015-11-05 | 0.890 | 51,552,000 | -724,000 | 5.10% | 45,881,280 |
| 2015-11-06 | 2015-11-04 | 0.940 | 52,276,000 | +594,000 | 5.17% | 49,139,440 |
| 2015-11-05 | 2015-11-03 | 0.920 | 51,682,000 | +657,000 | 5.11% | 47,547,440 |
| 2015-11-04 | 2015-11-02 | 0.990 | 51,025,000 | +2,920,000 | 5.05% | 50,514,750 |
| 2015-11-03 | 2015-10-30 | 1.050 | 48,105,000 | +5,914,000 | 4.76% | 50,510,250 |
| 2015-11-02 | 2015-10-29 | 0.750 | 42,191,000 | +111,000 | 4.18% | 31,643,250 |
| 2015-10-30 | 2015-10-28 | 0.730 | 42,080,000 | +100,000 | 4.16% | 30,718,400 |
| 2015-10-29 | 2015-10-27 | 0.740 | 41,980,000 | +200,000 | 4.15% | 31,065,200 |
| 2015-10-28 | 2015-10-26 | 0.760 | 41,780,000 | -95,000 | 4.13% | 31,752,800 |
| 2015-10-27 | 2015-10-23 | 0.750 | 41,875,000 | +209,000 | 4.14% | 31,406,250 |
| 2015-10-26 | 2015-10-22 | 0.760 | 41,666,000 | -223,000 | 4.12% | 31,666,160 |
| 2015-10-23 | 2015-10-20 | 0.750 | 41,889,000 | +423,000 | 4.15% | 31,416,750 |
| 2015-10-22 | 2015-10-19 | 0.790 | 41,466,000 | +1,000 | 4.10% | 32,758,140 |
| 2015-10-20 | 2015-10-16 | 0.800 | 41,465,000 | +759,000 | 4.10% | 33,172,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 40,706,000 | +201,000 | 4.03% | 32,564,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 40,505,000 | +770,000 | 4.01% | 31,998,950 |
| 2015-10-15 | 2015-10-13 | 0.840 | 39,735,000 | -207,000 | 3.93% | 33,377,400 |
| 2015-10-14 | 2015-10-12 | 0.740 | 39,942,000 | +300,000 | 3.95% | 29,557,080 |
| 2015-10-13 | 2015-10-09 | 0.720 | 39,642,000 | +90,000 | 3.92% | 28,542,240 |
| 2015-10-12 | 2015-10-08 | 0.720 | 39,552,000 | +50,000 | 3.91% | 28,477,440 |
| 2015-10-09 | 2015-10-07 | 0.750 | 39,502,000 | +168,000 | 3.91% | 29,626,500 |
| 2015-10-08 | 2015-10-06 | 0.780 | 39,334,000 | -150,000 | 3.89% | 30,680,520 |
| 2015-10-07 | 2015-10-05 | 0.760 | 39,484,000 | +148,000 | 3.91% | 30,007,840 |
| 2015-10-06 | 2015-10-02 | 0.770 | 39,336,000 | -380,000 | 3.89% | 30,288,720 |
| 2015-10-05 | 2015-09-30 | 0.690 | 39,716,000 | +50,000 | 3.93% | 27,404,040 |
| 2015-10-02 | 2015-09-29 | 0.670 | 39,666,000 | +210,000 | 3.93% | 26,576,220 |
| 2015-09-30 | 2015-09-25 | 0.660 | 39,456,000 | -51,000 | 3.90% | 26,040,960 |
| 2015-09-29 | 2015-09-24 | 0.650 | 39,507,000 | +91,000 | 3.91% | 25,679,550 |
| 2015-09-25 | 2015-09-23 | 0.650 | 39,416,000 | +130,000 | 3.90% | 25,620,400 |
| 2015-09-24 | 2015-09-22 | 0.670 | 39,286,000 | +15,000 | 3.89% | 26,321,620 |
| 2015-09-23 | 2015-09-21 | 0.680 | 39,271,000 | +50,000 | 3.89% | 26,704,280 |
| 2015-09-22 | 2015-09-18 | 0.670 | 39,221,000 | +50,000 | 3.88% | 26,278,070 |
| 2015-09-21 | 2015-09-17 | 0.670 | 39,171,000 | +61,000 | 3.88% | 26,244,570 |
| 2015-09-18 | 2015-09-16 | 0.690 | 39,110,000 | +12,000 | 3.87% | 26,985,900 |
| 2015-09-16 | 2015-09-14 | 0.700 | 39,098,000 | +89,000 | 3.87% | 27,368,600 |
| 2015-09-15 | 2015-09-11 | 0.700 | 39,009,000 | +240,000 | 3.86% | 27,306,300 |
| 2015-09-11 | 2015-09-09 | 0.720 | 38,769,000 | -35,000 | 3.84% | 27,913,680 |
| 2015-09-10 | 2015-09-08 | 0.680 | 38,804,000 | +90,000 | 3.84% | 26,386,720 |
| 2015-09-09 | 2015-09-07 | 0.670 | 38,714,000 | +20,000 | 3.83% | 25,938,380 |
| 2015-09-07 | 2015-09-02 | 0.700 | 38,694,000 | -53,000 | 3.83% | 27,085,800 |
| 2015-09-04 | 2015-09-01 | 0.710 | 38,747,000 | +10,000 | 3.83% | 27,510,370 |
| 2015-09-02 | 2015-08-31 | 0.720 | 38,737,000 | +100,000 | 3.83% | 27,890,640 |
| 2015-09-01 | 2015-08-28 | 0.680 | 38,637,000 | +20,000 | 3.82% | 26,273,160 |
| 2015-08-31 | 2015-08-27 | 0.710 | 38,617,000 | +606,000 | 3.82% | 27,418,070 |
| 2015-08-28 | 2015-08-26 | 0.660 | 38,011,000 | -32,000 | 3.76% | 25,087,260 |
| 2015-08-27 | 2015-08-25 | 0.630 | 38,043,000 | +95,000 | 3.76% | 23,967,090 |
| 2015-08-26 | 2015-08-24 | 0.650 | 37,948,000 | +322,000 | 3.76% | 24,666,200 |
| 2015-08-25 | 2015-08-21 | 0.700 | 37,626,000 | +45,000 | 3.72% | 26,338,200 |
| 2015-08-24 | 2015-08-20 | 0.730 | 37,581,000 | +80,000 | 3.72% | 27,434,130 |
| 2015-08-21 | 2015-08-19 | 0.740 | 37,501,000 | +70,000 | 3.71% | 27,750,740 |
| 2015-08-20 | 2015-08-18 | 0.750 | 37,431,000 | -31,000 | 3.70% | 28,073,250 |
| 2015-08-19 | 2015-08-17 | 0.780 | 37,462,000 | -60,000 | 3.71% | 29,220,360 |
| 2015-08-18 | 2015-08-14 | 0.800 | 37,522,000 | +140,000 | 3.71% | 30,017,600 |
| 2015-08-17 | 2015-08-13 | 0.800 | 37,382,000 | +50,000 | 3.70% | 29,905,600 |
| 2015-08-14 | 2015-08-12 | 0.800 | 37,332,000 | +30,000 | 3.69% | 29,865,600 |
| 2015-08-13 | 2015-08-11 | 0.840 | 37,302,000 | +23,000 | 3.69% | 31,333,680 |
| 2015-08-12 | 2015-08-10 | 0.830 | 37,279,000 | +14,000 | 3.69% | 30,941,570 |
| 2015-08-11 | 2015-08-07 | 0.830 | 37,265,000 | +192,000 | 3.69% | 30,929,950 |
| 2015-08-10 | 2015-08-06 | 0.820 | 37,073,000 | +80,000 | 3.67% | 30,399,860 |
| 2015-08-06 | 2015-08-04 | 0.840 | 36,993,000 | -4,000 | 3.66% | 31,074,120 |
| 2015-08-05 | 2015-08-03 | 0.830 | 36,997,000 | -91,000 | 3.66% | 30,707,510 |
| 2015-08-03 | 2015-07-30 | 0.870 | 37,088,000 | +15,000 | 3.67% | 32,266,560 |
| 2015-07-31 | 2015-07-29 | 0.870 | 37,073,000 | +10,000 | 3.67% | 32,253,510 |
| 2015-07-30 | 2015-07-28 | 0.840 | 37,063,000 | -9,000 | 3.67% | 31,132,920 |
| 2015-07-29 | 2015-07-27 | 0.860 | 37,072,000 | +49,000 | 3.67% | 31,881,920 |
| 2015-07-27 | 2015-07-23 | 0.930 | 37,023,000 | -149,000 | 3.66% | 34,431,390 |
| 2015-07-24 | 2015-07-22 | 0.930 | 37,172,000 | -22,000 | 3.68% | 34,569,960 |
| 2015-07-23 | 2015-07-21 | 0.940 | 37,194,000 | -31,000 | 3.68% | 34,962,360 |
| 2015-07-22 | 2015-07-20 | 0.950 | 37,225,000 | +105,000 | 3.68% | 35,363,750 |
| 2015-07-21 | 2015-07-17 | 0.970 | 37,120,000 | +30,000 | 3.67% | 36,006,400 |
| 2015-07-20 | 2015-07-16 | 0.950 | 37,090,000 | -109,000 | 3.67% | 35,235,500 |
| 2015-07-17 | 2015-07-15 | 0.930 | 37,199,000 | +42,000 | 3.68% | 34,595,070 |
| 2015-07-16 | 2015-07-14 | 0.930 | 37,157,000 | -735,000 | 3.68% | 34,556,010 |
| 2015-07-15 | 2015-07-13 | 0.920 | 37,892,000 | -175,000 | 3.75% | 34,860,640 |
| 2015-07-14 | 2015-07-10 | 0.930 | 38,067,000 | +520,000 | 3.77% | 35,402,310 |
| 2015-07-13 | 2015-07-09 | 0.850 | 37,547,000 | +11,000 | 3.72% | 31,914,950 |
| 2015-07-10 | 2015-07-08 | 0.750 | 37,536,000 | +430,000 | 3.71% | 28,152,000 |
| 2015-07-09 | 2015-07-07 | 1.010 | 37,106,000 | -185,000 | 3.67% | 37,477,060 |
| 2015-07-08 | 2015-07-06 | 1.100 | 37,291,000 | +216,000 | 3.69% | 41,020,100 |
| 2015-07-07 | 2015-07-03 | 1.220 | 37,075,000 | +565,000 | 3.67% | 45,231,500 |
| 2015-07-06 | 2015-07-02 | 1.260 | 36,510,000 | -40,000 | 3.61% | 46,002,600 |
| 2015-07-03 | 2015-06-30 | 1.340 | 36,550,000 | +314,000 | 3.62% | 48,977,000 |
| 2015-07-02 | 2015-06-29 | 1.320 | 36,236,000 | -12,000 | 3.59% | 47,831,520 |
| 2015-06-30 | 2015-06-26 | 1.340 | 36,248,000 | +192,000 | 3.59% | 48,572,320 |
| 2015-06-29 | 2015-06-25 | 1.400 | 36,056,000 | +166,000 | 3.57% | 50,478,400 |
| 2015-06-26 | 2015-06-24 | 1.430 | 35,890,000 | -63,000 | 3.55% | 51,322,700 |
| 2015-06-25 | 2015-06-23 | 1.440 | 35,953,000 | -712,000 | 3.56% | 51,772,320 |
| 2015-06-24 | 2015-06-22 | 1.390 | 36,665,000 | -115,000 | 3.63% | 50,964,350 |
| 2015-06-23 | 2015-06-19 | 1.430 | 36,780,000 | -20,000 | 3.64% | 52,595,400 |
| 2015-06-22 | 2015-06-18 | 1.430 | 36,800,000 | -77,000 | 3.64% | 52,624,000 |
| 2015-06-19 | 2015-06-17 | 1.450 | 36,877,000 | -5,000 | 3.65% | 53,471,650 |
| 2015-06-18 | 2015-06-16 | 1.440 | 36,882,000 | -208,000 | 3.65% | 53,110,080 |
| 2015-06-17 | 2015-06-15 | 1.470 | 37,090,000 | +12,000 | 3.67% | 54,522,300 |
| 2015-06-16 | 2015-06-12 | 1.480 | 37,078,000 | +127,000 | 3.67% | 54,875,440 |
| 2015-06-15 | 2015-06-11 | 1.450 | 36,951,000 | -71,000 | 3.66% | 53,578,950 |
| 2015-06-12 | 2015-06-10 | 1.430 | 37,022,000 | -29,000 | 3.66% | 52,941,460 |
| 2015-06-11 | 2015-06-09 | 1.572 | 37,051,000 | -95,000 | 3.67% | 58,233,082 |
| 2015-06-10 | 2015-06-08 | 1.654 | 37,146,000 | +1,289,605 | 3.68% | 61,455,151 |
| 2015-06-09 | 2015-06-05 | 1.623 | 35,856,395 | -342,355 | 3.67% | 58,209,320 |
| 2015-06-08 | 2015-06-04 | 1.675 | 36,198,750 | +169,243 | 3.70% | 60,636,600 |
| 2015-06-05 | 2015-06-03 | 1.685 | 36,029,507 | +67,698 | 3.69% | 60,725,651 |
| 2015-06-04 | 2015-06-02 | 1.696 | 35,961,809 | -301,737 | 3.68% | 60,983,400 |
| 2015-06-03 | 2015-06-01 | 1.737 | 36,263,546 | -58,026 | 3.71% | 62,994,960 |
| 2015-06-02 | 2015-05-29 | 1.696 | 36,321,572 | -2,902 | 3.72% | 61,593,479 |
| 2015-06-01 | 2015-05-28 | 1.696 | 36,324,474 | -32,881 | 3.72% | 61,598,401 |
| 2015-05-29 | 2015-05-27 | 1.789 | 36,357,355 | -110,250 | 3.72% | 65,037,620 |
| 2015-05-28 | 2015-05-26 | 1.789 | 36,467,605 | +499,026 | 3.73% | 65,234,840 |
| 2015-05-27 | 2015-05-22 | 1.789 | 35,968,579 | +154,737 | 3.68% | 64,342,160 |
| 2015-05-26 | 2015-05-21 | 1.810 | 35,813,842 | +1,175,033 | 3.66% | 64,806,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 34,638,809 | +847,184 | 3.54% | 62,679,750 |
| 2015-05-21 | 2015-05-19 | 1.654 | 33,791,625 | +29,013 | 3.46% | 55,905,600 |
| 2015-05-20 | 2015-05-18 | 1.696 | 33,762,612 | +109,283 | 3.45% | 57,254,040 |
| 2015-05-19 | 2015-05-15 | 1.696 | 33,653,329 | +387,809 | 3.44% | 57,068,720 |
| 2015-05-18 | 2015-05-14 | 1.696 | 33,265,520 | -178,914 | 3.40% | 56,411,080 |
| 2015-05-15 | 2015-05-13 | 1.644 | 33,444,434 | -31,915 | 3.42% | 54,985,380 |
| 2015-05-14 | 2015-05-12 | 1.644 | 33,476,349 | -2,901 | 3.43% | 55,037,851 |
| 2015-05-13 | 2015-05-11 | 1.634 | 33,479,250 | -65,763 | 3.43% | 54,696,440 |
| 2015-05-12 | 2015-05-08 | 1.634 | 33,545,013 | -148,934 | 3.43% | 54,803,880 |
| 2015-05-11 | 2015-05-07 | 1.603 | 33,693,947 | +369,434 | 3.45% | 54,001,999 |
| 2015-05-08 | 2015-05-06 | 1.634 | 33,324,513 | +143,131 | 3.41% | 54,443,640 |
| 2015-05-07 | 2015-05-05 | 1.644 | 33,181,382 | +209,862 | 3.40% | 54,552,901 |
| 2015-05-06 | 2015-05-04 | 1.685 | 32,971,520 | -98,644 | 3.37% | 55,571,590 |
| 2015-05-05 | 2015-04-30 | 1.634 | 33,070,164 | +295,934 | 3.38% | 54,028,099 |
| 2015-05-04 | 2015-04-29 | 1.592 | 32,774,230 | +165,375 | 3.35% | 52,189,060 |
| 2015-04-30 | 2015-04-28 | 1.582 | 32,608,855 | +482,585 | 3.34% | 51,588,540 |
| 2015-04-29 | 2015-04-27 | 1.665 | 32,126,270 | +230,171 | 3.29% | 53,482,590 |
| 2015-04-28 | 2015-04-24 | 1.644 | 31,896,099 | +72,533 | 3.26% | 52,439,791 |
| 2015-04-27 | 2015-04-23 | 1.675 | 31,823,566 | +118,954 | 3.26% | 53,307,720 |
| 2015-04-24 | 2015-04-22 | 1.685 | 31,704,612 | -112,184 | 3.24% | 53,436,290 |
| 2015-04-23 | 2015-04-21 | 1.654 | 31,816,796 | +12,572 | 3.26% | 52,638,400 |
| 2015-04-22 | 2015-04-20 | 1.623 | 31,804,224 | -1,934 | 3.25% | 51,631,021 |
| 2015-04-21 | 2015-04-17 | 1.716 | 31,806,158 | +378,138 | 3.25% | 54,594,080 |
| 2015-04-20 | 2015-04-16 | 1.737 | 31,428,020 | +1,254,336 | 3.22% | 54,594,960 |
| 2015-04-17 | 2015-04-15 | 1.779 | 30,173,684 | +267,888 | 3.09% | 53,664,000 |
| 2015-04-16 | 2015-04-14 | 1.861 | 29,905,796 | +248,546 | 3.06% | 55,661,400 |
| 2015-04-15 | 2015-04-13 | 1.913 | 29,657,250 | +139,263 | 3.03% | 56,732,100 |
| 2015-04-14 | 2015-04-10 | 1.913 | 29,517,987 | -77,368 | 3.02% | 56,465,700 |
| 2015-04-13 | 2015-04-09 | 1.779 | 29,595,355 | -122,823 | 3.03% | 52,635,440 |
| 2015-04-10 | 2015-04-08 | 1.923 | 29,718,178 | -1,881,019 | 3.04% | 57,155,941 |
| 2015-04-09 | 2015-04-02 | 1.644 | 31,599,197 | +436,164 | 3.23% | 51,951,659 |
| 2015-04-08 | 2015-04-01 | 1.592 | 31,163,033 | -1,201,145 | 3.19% | 49,623,420 |
| 2015-04-02 | 2015-03-31 | 1.530 | 32,364,178 | -512,565 | 3.31% | 49,528,201 |
| 2015-04-01 | 2015-03-30 | 1.541 | 32,876,743 | -919,718 | 3.36% | 50,652,549 |
| 2015-03-31 | 2015-03-27 | 1.427 | 33,796,461 | -559,953 | 3.46% | 48,225,481 |
| 2015-03-30 | 2015-03-26 | 1.324 | 34,356,414 | -106,382 | 3.52% | 45,471,999 |
| 2015-03-27 | 2015-03-25 | 1.396 | 34,462,796 | -121,855 | 3.53% | 48,107,250 |
| 2015-03-26 | 2015-03-24 | 1.437 | 34,584,651 | -563,823 | 3.54% | 49,707,790 |
| 2015-03-25 | 2015-03-23 | 1.282 | 35,148,474 | -109,283 | 3.60% | 45,066,560 |
| 2015-03-24 | 2015-03-20 | 1.282 | 35,257,757 | +85,106 | 3.61% | 45,206,681 |
| 2015-03-23 | 2015-03-19 | 1.261 | 35,172,651 | -144,099 | 3.60% | 44,370,180 |
| 2015-03-20 | 2015-03-18 | 1.251 | 35,316,750 | -298,836 | 3.61% | 44,186,780 |
| 2015-03-19 | 2015-03-17 | 1.261 | 35,615,586 | -184,717 | 3.64% | 44,928,941 |
| 2015-03-18 | 2015-03-16 | 1.230 | 35,800,303 | +32,882 | 3.66% | 44,051,420 |
| 2015-03-17 | 2015-03-13 | 1.241 | 35,767,421 | +19,342 | 3.66% | 44,380,800 |
| 2015-03-16 | 2015-03-12 | 1.241 | 35,748,079 | -26,112 | 3.66% | 44,356,800 |
| 2015-03-13 | 2015-03-11 | 1.251 | 35,774,191 | +79,303 | 3.66% | 44,759,110 |
| 2015-03-12 | 2015-03-10 | 1.251 | 35,694,888 | +86,072 | 3.65% | 44,659,890 |
| 2015-03-11 | 2015-03-09 | 1.210 | 35,608,816 | +5,803 | 3.64% | 43,079,400 |
| 2015-03-10 | 2015-03-06 | 1.220 | 35,603,013 | -133,461 | 3.64% | 43,440,520 |
| 2015-03-09 | 2015-03-05 | 1.230 | 35,736,474 | +34,816 | 3.66% | 43,972,880 |
| 2015-03-06 | 2015-03-04 | 1.261 | 35,701,658 | +46,421 | 3.65% | 45,037,520 |
| 2015-03-05 | 2015-03-03 | 1.251 | 35,655,237 | +178,915 | 3.65% | 44,610,280 |
| 2015-03-04 | 2015-03-02 | 1.241 | 35,476,322 | +114,118 | 3.63% | 44,019,600 |
| 2015-03-03 | 2015-02-27 | 1.251 | 35,362,204 | -24,178 | 3.62% | 44,243,650 |
| 2015-03-02 | 2015-02-26 | 1.220 | 35,386,382 | -29,013 | 3.62% | 43,176,201 |
| 2015-02-27 | 2015-02-25 | 1.241 | 35,415,395 | +38,684 | 3.62% | 43,944,000 |
| 2015-02-26 | 2015-02-24 | 1.251 | 35,376,711 | -1,934 | 3.62% | 44,261,801 |
| 2015-02-25 | 2015-02-23 | 1.241 | 35,378,645 | +67,698 | 3.62% | 43,898,400 |
| 2015-02-24 | 2015-02-18 | 1.241 | 35,310,947 | +33,848 | 3.61% | 43,814,400 |
| 2015-02-23 | 2015-02-16 | 1.241 | 35,277,099 | +712,757 | 3.61% | 43,772,400 |
| 2015-02-17 | 2015-02-13 | 1.251 | 34,564,342 | +38,684 | 3.54% | 43,245,400 |
| 2015-02-16 | 2015-02-12 | 1.241 | 34,525,658 | -9,671 | 3.53% | 42,840,000 |
| 2015-02-13 | 2015-02-11 | 1.241 | 34,535,329 | +127,658 | 3.53% | 42,852,000 |
| 2015-02-12 | 2015-02-10 | 1.230 | 34,407,671 | +34,816 | 3.52% | 42,337,820 |
| 2015-02-11 | 2015-02-09 | 1.241 | 34,372,855 | +14,506 | 3.52% | 42,650,400 |
| 2015-02-10 | 2015-02-06 | 1.241 | 34,358,349 | +90,908 | 3.52% | 42,632,400 |
| 2015-02-09 | 2015-02-05 | 1.251 | 34,267,441 | -6,770 | 3.51% | 42,873,930 |
| 2015-02-06 | 2015-02-04 | 1.241 | 34,274,211 | +36,750 | 3.51% | 42,528,001 |
| 2015-02-05 | 2015-02-03 | 1.282 | 34,237,461 | +58,994 | 3.50% | 43,898,481 |
| 2015-02-04 | 2015-02-02 | 1.293 | 34,178,467 | +88,006 | 3.50% | 44,176,250 |
| 2015-02-03 | 2015-01-30 | 1.272 | 34,090,461 | +67,698 | 3.49% | 43,357,501 |
| 2015-02-02 | 2015-01-29 | 1.251 | 34,022,763 | -58,026 | 3.48% | 42,567,800 |
| 2015-01-30 | 2015-01-28 | 1.199 | 34,080,789 | +4,835 | 3.49% | 40,878,399 |
| 2015-01-29 | 2015-01-27 | 1.220 | 34,075,954 | -1,934 | 3.49% | 41,577,300 |
| 2015-01-28 | 2015-01-26 | 1.189 | 34,077,888 | +134,427 | 3.49% | 40,522,550 |
| 2015-01-27 | 2015-01-23 | 1.230 | 33,943,461 | -19,342 | 3.47% | 41,766,621 |
| 2015-01-26 | 2015-01-22 | 1.210 | 33,962,803 | +140,231 | 3.48% | 41,088,060 |
| 2015-01-23 | 2015-01-21 | 1.251 | 33,822,572 | +74,467 | 3.46% | 42,317,330 |
| 2015-01-22 | 2015-01-20 | 1.241 | 33,748,105 | +24,177 | 3.45% | 41,875,200 |
| 2015-01-21 | 2015-01-19 | 1.210 | 33,723,928 | +95,744 | 3.45% | 40,799,070 |
| 2015-01-20 | 2015-01-16 | 1.293 | 33,628,184 | -29,013 | 3.44% | 43,465,000 |
| 2015-01-19 | 2015-01-15 | 1.293 | 33,657,197 | +159,572 | 3.44% | 43,502,500 |
| 2015-01-16 | 2015-01-14 | 1.324 | 33,497,625 | +164,408 | 3.43% | 44,335,360 |
| 2015-01-15 | 2015-01-13 | 1.355 | 33,333,217 | +75,434 | 3.41% | 45,151,770 |
| 2015-01-14 | 2015-01-12 | 1.293 | 33,257,783 | -3,868 | 3.40% | 42,986,250 |
| 2015-01-13 | 2015-01-09 | 1.355 | 33,261,651 | +373,302 | 3.40% | 45,054,830 |
| 2015-01-12 | 2015-01-08 | 1.375 | 32,888,349 | -18,375 | 3.37% | 45,229,310 |
| 2015-01-09 | 2015-01-07 | 1.303 | 32,906,724 | +18,375 | 3.37% | 42,872,760 |
| 2015-01-08 | 2015-01-06 | 1.303 | 32,888,349 | -149,901 | 3.37% | 42,848,820 |
| 2015-01-07 | 2015-01-05 | 1.313 | 33,038,250 | -49,322 | 3.38% | 43,385,740 |
| 2015-01-06 | 2015-01-02 | 1.282 | 33,087,572 | -17,408 | 3.39% | 42,424,120 |
| 2015-01-05 | 2014-12-31 | 1.241 | 33,104,980 | +270,789 | 3.39% | 41,077,200 |
| 2015-01-02 | 2014-12-29 | 1.251 | 32,834,191 | +166,342 | 3.36% | 41,080,710 |
| 2014-12-30 | 2014-12-24 | 1.261 | 32,667,849 | -608,309 | 3.34% | 41,210,380 |
| 2014-12-29 | 2014-12-22 | 1.137 | 33,276,158 | +480,651 | 3.41% | 37,848,800 |
| 2014-12-23 | 2014-12-19 | 1.106 | 32,795,507 | +304,639 | 3.36% | 36,284,770 |
| 2014-12-22 | 2014-12-18 | 1.199 | 32,490,868 | +25,144 | 3.32% | 38,971,359 |
| 2014-12-19 | 2014-12-17 | 1.230 | 32,465,724 | +275,625 | 3.32% | 39,948,300 |
| 2014-12-18 | 2014-12-16 | 1.386 | 32,190,099 | +72,533 | 3.29% | 44,601,900 |
| 2014-12-17 | 2014-12-15 | 1.375 | 32,117,566 | +28,046 | 3.29% | 44,169,300 |
| 2014-12-16 | 2014-12-12 | 1.396 | 32,089,520 | +148,934 | 3.28% | 44,794,350 |
| 2014-12-15 | 2014-12-11 | 1.406 | 31,940,586 | +48,356 | 3.27% | 44,916,721 |
| 2014-12-12 | 2014-12-10 | 1.458 | 31,892,230 | -212,763 | 3.26% | 46,497,570 |
| 2014-12-11 | 2014-12-09 | 1.406 | 32,104,993 | -68,665 | 3.29% | 45,147,919 |
| 2014-12-10 | 2014-12-08 | 1.417 | 32,173,658 | +19,342 | 3.29% | 45,577,160 |
| 2014-12-09 | 2014-12-05 | 1.448 | 32,154,316 | +103,480 | 3.29% | 46,547,200 |
| 2014-12-08 | 2014-12-04 | 1.448 | 32,050,836 | +3,869 | 3.28% | 46,397,401 |
| 2014-12-05 | 2014-12-03 | 1.479 | 32,046,967 | +57,059 | 3.28% | 47,385,910 |
| 2014-12-04 | 2014-12-02 | 1.489 | 31,989,908 | +48,355 | 3.27% | 47,632,320 |
| 2014-12-03 | 2014-12-01 | 1.479 | 31,941,553 | +235,007 | 3.27% | 47,230,041 |
| 2014-12-02 | 2014-11-28 | 1.530 | 31,706,546 | -11,605 | 3.24% | 48,521,800 |
| 2014-12-01 | 2014-11-27 | 1.499 | 31,718,151 | -28,046 | 3.25% | 47,555,650 |
| 2014-11-28 | 2014-11-26 | 1.499 | 31,746,197 | +5,802 | 3.25% | 47,597,699 |
| 2014-11-27 | 2014-11-25 | 1.510 | 31,740,395 | +157,638 | 3.25% | 47,917,200 |
| 2014-11-26 | 2014-11-24 | 1.417 | 31,582,757 | +243,711 | 3.23% | 44,740,091 |
| 2014-11-25 | 2014-11-21 | 1.468 | 31,339,046 | -6,770 | 3.21% | 46,015,100 |
| 2014-11-24 | 2014-11-20 | 1.468 | 31,345,816 | +373,303 | 3.21% | 46,025,040 |
| 2014-11-21 | 2014-11-19 | 1.510 | 30,972,513 | +119,921 | 3.17% | 46,757,960 |
| 2014-11-20 | 2014-11-18 | 1.551 | 30,852,592 | +967 | 3.16% | 47,853,000 |
| 2014-11-19 | 2014-11-17 | 1.572 | 30,851,625 | -140,230 | 3.16% | 48,489,520 |
| 2014-11-18 | 2014-11-14 | 1.561 | 30,991,855 | +12,572 | 3.17% | 48,389,460 |
| 2014-11-17 | 2014-11-13 | 1.561 | 30,979,283 | -30,947 | 3.17% | 48,369,830 |
| 2014-11-14 | 2014-11-12 | 1.520 | 31,010,230 | +123,789 | 3.17% | 47,135,550 |
| 2014-11-13 | 2014-11-11 | 1.551 | 30,886,441 | +65,763 | 3.16% | 47,905,500 |
| 2014-11-12 | 2014-11-10 | 1.592 | 30,820,678 | +147,000 | 3.15% | 49,078,261 |
| 2014-11-11 | 2014-11-07 | 1.644 | 30,673,678 | +117,987 | 3.14% | 50,430,031 |
| 2014-11-10 | 2014-11-06 | 1.644 | 30,555,691 | +35,783 | 3.13% | 50,236,050 |
| 2014-11-07 | 2014-11-05 | 1.685 | 30,519,908 | -157,638 | 3.12% | 51,439,540 |
| 2014-11-06 | 2014-11-04 | 1.675 | 30,677,546 | -115,086 | 3.14% | 51,388,020 |
| 2014-11-05 | 2014-11-03 | 1.675 | 30,792,632 | -172,144 | 3.15% | 51,580,801 |
| 2014-11-04 | 2014-10-31 | 1.675 | 30,964,776 | -5,803 | 3.17% | 51,869,159 |
| 2014-11-03 | 2014-10-30 | 1.644 | 30,970,579 | +75,434 | 3.17% | 50,918,160 |
| 2014-10-31 | 2014-10-29 | 1.644 | 30,895,145 | -34,816 | 3.16% | 50,794,140 |
| 2014-10-30 | 2014-10-28 | 1.675 | 30,929,961 | +65,764 | 3.16% | 51,810,841 |
| 2014-10-29 | 2014-10-27 | 1.685 | 30,864,197 | +1,934 | 3.16% | 52,019,819 |
| 2014-10-28 | 2014-10-24 | 1.747 | 30,862,263 | +198,256 | 3.16% | 53,931,280 |
| 2014-10-27 | 2014-10-23 | 1.644 | 30,664,007 | +114,119 | 3.14% | 50,414,131 |
| 2014-10-24 | 2014-10-22 | 1.665 | 30,549,888 | +87,039 | 3.13% | 50,858,290 |
| 2014-10-23 | 2014-10-21 | 1.685 | 30,462,849 | +9,671 | 3.12% | 51,343,371 |
| 2014-10-22 | 2014-10-20 | 1.727 | 30,453,178 | +310,441 | 3.12% | 52,586,631 |
| 2014-10-21 | 2014-10-17 | 1.737 | 30,142,737 | +256,283 | 3.08% | 52,362,240 |
| 2014-10-20 | 2014-10-16 | 1.747 | 29,886,454 | +14,507 | 3.06% | 52,226,070 |
| 2014-10-17 | 2014-10-15 | 1.758 | 29,871,947 | -55,125 | 3.06% | 52,509,599 |
| 2014-10-16 | 2014-10-14 | 1.768 | 29,927,072 | +80,269 | 3.06% | 52,915,949 |
| 2014-10-15 | 2014-10-13 | 1.758 | 29,846,803 | +284,329 | 3.05% | 52,465,401 |
| 2014-10-14 | 2014-10-10 | 1.799 | 29,562,474 | -161,506 | 3.03% | 53,188,321 |
| 2014-10-13 | 2014-10-09 | 1.851 | 29,723,980 | -29,013 | 3.04% | 55,015,650 |
| 2014-10-10 | 2014-10-08 | 1.810 | 29,752,993 | +51,256 | 3.04% | 53,838,749 |
| 2014-10-09 | 2014-10-07 | 1.851 | 29,701,737 | -86,072 | 3.04% | 54,974,480 |
| 2014-10-08 | 2014-10-06 | 1.820 | 29,787,809 | +203,092 | 3.05% | 54,209,760 |
| 2014-10-07 | 2014-10-03 | 1.789 | 29,584,717 | -29,013 | 3.03% | 52,922,430 |
| 2014-10-06 | 2014-09-30 | 1.779 | 29,613,730 | +331,717 | 3.03% | 52,668,120 |
| 2014-10-03 | 2014-09-29 | 1.830 | 29,282,013 | -162,474 | 3.00% | 53,592,060 |
| 2014-09-30 | 2014-09-26 | 1.892 | 29,444,487 | +31,915 | 3.01% | 55,716,180 |
| 2014-09-29 | 2014-09-25 | 1.923 | 29,412,572 | +69,631 | 3.01% | 56,568,179 |
| 2014-09-26 | 2014-09-24 | 1.861 | 29,342,941 | -575,427 | 3.00% | 54,613,800 |
| 2014-09-25 | 2014-09-23 | 1.789 | 29,918,368 | -2,902 | 3.06% | 53,519,279 |
| 2014-09-24 | 2014-09-22 | 1.872 | 29,921,270 | +202,125 | 3.06% | 55,999,590 |
| 2014-09-23 | 2014-09-19 | 1.903 | 29,719,145 | -55,125 | 3.04% | 56,543,201 |
| 2014-09-22 | 2014-09-18 | 1.923 | 29,774,270 | +24,178 | 3.05% | 57,263,821 |
| 2014-09-19 | 2014-09-17 | 1.965 | 29,750,092 | +136,362 | 3.04% | 58,447,800 |
| 2014-09-18 | 2014-09-16 | 1.934 | 29,613,730 | +144,098 | 3.03% | 57,261,269 |
| 2014-09-17 | 2014-09-15 | 1.954 | 29,469,632 | +548,349 | 3.02% | 57,592,081 |
| 2014-09-16 | 2014-09-12 | 2.006 | 28,921,283 | +9,671 | 2.96% | 58,015,700 |
| 2014-09-15 | 2014-09-11 | 2.027 | 28,911,612 | +288,198 | 2.96% | 58,594,200 |
| 2014-09-12 | 2014-09-10 | 2.006 | 28,623,414 | +271,756 | 2.93% | 57,418,179 |
| 2014-09-11 | 2014-09-08 | 2.016 | 28,351,658 | +50,290 | 2.90% | 57,166,200 |
| 2014-09-10 | 2014-09-05 | 2.047 | 28,301,368 | +654,730 | 2.90% | 57,942,719 |
| 2014-09-08 | 2014-09-04 | 2.089 | 27,646,638 | +209,862 | 2.83% | 57,745,740 |
| 2014-09-05 | 2014-09-03 | 2.089 | 27,436,776 | +357,829 | 2.81% | 57,307,399 |
| 2014-09-04 | 2014-09-02 | 2.140 | 27,078,947 | -21,277 | 2.77% | 57,959,999 |
| 2014-09-03 | 2014-09-01 | 2.140 | 27,100,224 | +108,316 | 2.77% | 58,005,541 |
| 2014-09-02 | 2014-08-29 | 2.182 | 26,991,908 | -58,026 | 2.76% | 58,890,100 |
| 2014-09-01 | 2014-08-28 | 2.213 | 27,049,934 | -205,027 | 2.77% | 59,855,800 |
| 2014-08-29 | 2014-08-27 | 2.233 | 27,254,961 | -113,151 | 2.79% | 60,873,121 |
| 2014-08-28 | 2014-08-26 | 2.254 | 27,368,112 | -191,487 | 2.80% | 61,691,820 |
| 2014-08-27 | 2014-08-25 | 2.233 | 27,559,599 | -29,980 | 2.82% | 61,553,521 |
| 2014-08-26 | 2014-08-22 | 2.254 | 27,589,579 | -6,770 | 2.82% | 62,191,040 |
| 2014-08-25 | 2014-08-21 | 2.130 | 27,596,349 | +129,592 | 2.82% | 58,782,101 |
| 2014-08-22 | 2014-08-20 | 2.192 | 27,466,757 | +9,671 | 2.81% | 60,210,121 |
| 2014-08-21 | 2014-08-19 | 2.213 | 27,457,086 | +44,487 | 2.81% | 60,756,741 |
| 2014-08-20 | 2014-08-18 | 2.151 | 27,412,599 | +85,106 | 2.81% | 58,957,601 |
| 2014-08-19 | 2014-08-15 | 2.192 | 27,327,493 | +106,381 | 2.80% | 59,904,839 |
| 2014-08-18 | 2014-08-14 | 2.192 | 27,221,112 | +161,507 | 2.79% | 59,671,640 |
| 2014-08-15 | 2014-08-13 | 2.213 | 27,059,605 | -132,494 | 2.77% | 59,877,199 |
| 2014-08-14 | 2014-08-12 | 2.244 | 27,192,099 | +88,974 | 2.78% | 61,013,891 |
| 2014-08-13 | 2014-08-11 | 2.223 | 27,103,125 | +117,020 | 2.77% | 60,253,750 |
| 2014-08-12 | 2014-08-08 | 2.244 | 26,986,105 | +87,039 | 2.76% | 60,551,679 |
| 2014-08-11 | 2014-08-07 | 2.264 | 26,899,066 | +107,349 | 2.75% | 60,912,660 |
| 2014-08-08 | 2014-08-06 | 2.275 | 26,791,717 | +49,322 | 2.74% | 60,946,600 |
| 2014-08-07 | 2014-08-05 | 2.316 | 26,742,395 | +23,211 | 2.74% | 61,940,481 |
| 2014-08-06 | 2014-08-04 | 2.327 | 26,719,184 | -51,257 | 2.73% | 62,163,000 |
| 2014-08-05 | 2014-08-01 | 2.306 | 26,770,441 | -55,125 | 2.74% | 61,728,630 |
| 2014-08-04 | 2014-07-31 | 2.368 | 26,825,566 | -15,473 | 2.75% | 63,520,020 |
| 2014-08-01 | 2014-07-30 | 2.358 | 26,841,039 | -75,435 | 2.75% | 63,279,119 |
| 2014-07-31 | 2014-07-29 | 2.389 | 26,916,474 | -38,684 | 2.75% | 64,291,921 |
| 2014-07-30 | 2014-07-28 | 2.461 | 26,955,158 | -211,796 | 2.76% | 66,335,360 |
| 2014-07-29 | 2014-07-25 | 2.440 | 27,166,954 | -661,500 | 2.78% | 66,294,760 |
| 2014-07-28 | 2014-07-24 | 2.368 | 27,828,454 | -82,204 | 2.85% | 65,894,750 |
| 2014-07-25 | 2014-07-23 | 2.368 | 27,910,658 | -296,901 | 2.86% | 66,089,400 |
| 2014-07-24 | 2014-07-22 | 2.316 | 28,207,559 | +101,546 | 2.89% | 65,334,080 |
| 2014-07-23 | 2014-07-21 | 2.275 | 28,106,013 | -61,895 | 2.88% | 63,936,400 |
| 2014-07-22 | 2014-07-18 | 2.327 | 28,167,908 | -69,631 | 2.88% | 65,533,500 |
| 2014-07-21 | 2014-07-17 | 2.296 | 28,237,539 | -39,652 | 2.89% | 64,819,559 |
| 2014-07-18 | 2014-07-16 | 2.389 | 28,277,191 | -183,750 | 2.89% | 67,542,091 |
| 2014-07-17 | 2014-07-15 | 2.420 | 28,460,941 | +79,303 | 2.91% | 68,863,861 |
| 2014-07-16 | 2014-07-14 | 2.399 | 28,381,638 | -49,323 | 2.90% | 68,085,040 |
| 2014-07-15 | 2014-07-11 | 2.306 | 28,430,961 | -318,177 | 2.91% | 65,557,541 |
| 2014-07-14 | 2014-07-10 | 2.233 | 28,749,138 | +158,605 | 2.94% | 64,210,320 |
| 2014-07-11 | 2014-07-09 | 2.213 | 28,590,533 | -464,210 | 2.93% | 63,264,820 |
| 2014-07-10 | 2014-07-08 | 2.182 | 29,054,743 | -53,191 | 2.97% | 63,390,729 |
| 2014-07-09 | 2014-07-07 | 2.140 | 29,107,934 | -397,480 | 2.98% | 62,302,860 |
| 2014-07-08 | 2014-07-04 | 2.078 | 29,505,414 | +171,177 | 3.02% | 61,323,089 |
| 2014-07-07 | 2014-07-03 | 2.099 | 29,334,237 | +229,204 | 3.00% | 61,573,960 |
| 2014-07-04 | 2014-07-02 | 2.047 | 29,105,033 | -64,796 | 2.98% | 59,588,100 |
| 2014-07-03 | 2014-06-30 | 2.016 | 29,169,829 | -98,645 | 2.98% | 58,815,900 |
| 2014-07-02 | 2014-06-27 | 2.027 | 29,268,474 | -16,440 | 2.99% | 59,317,441 |
| 2014-06-30 | 2014-06-26 | 2.016 | 29,284,914 | -19,343 | 3.00% | 59,047,949 |
| 2014-06-27 | 2014-06-25 | 1.965 | 29,304,257 | +330,750 | 3.00% | 57,571,901 |
| 2014-06-26 | 2014-06-24 | 2.016 | 28,973,507 | -10,638 | 2.96% | 58,420,051 |
| 2014-06-25 | 2014-06-23 | 2.078 | 28,984,145 | -62,862 | 2.97% | 60,239,701 |
| 2014-06-24 | 2014-06-20 | 2.037 | 29,047,007 | +120,889 | 2.97% | 59,168,951 |
| 2014-06-23 | 2014-06-19 | 2.068 | 28,926,118 | +178,914 | 2.96% | 59,819,999 |
| 2014-06-20 | 2014-06-18 | 2.120 | 28,747,204 | -34,816 | 2.94% | 60,936,250 |
| 2014-06-19 | 2014-06-17 | 2.151 | 28,782,020 | +17,408 | 2.95% | 61,902,881 |
| 2014-06-18 | 2014-06-16 | 2.182 | 28,764,612 | -22,243 | 2.94% | 62,757,730 |
| 2014-06-17 | 2014-06-13 | 2.140 | 28,786,855 | -333,652 | 2.95% | 61,615,619 |
| 2014-06-16 | 2014-06-12 | 2.192 | 29,120,507 | -304,638 | 2.98% | 63,835,321 |
| 2014-06-13 | 2014-06-11 | 2.235 | 29,425,145 | +17,408 | 3.01% | 65,757,085 |
| 2014-06-12 | 2014-06-10 | 2.245 | 29,407,737 | +346,572 | 3.01% | 66,029,644 |
| 2014-06-11 | 2014-06-09 | 2.245 | 29,061,165 | -1,332,249 | 3.05% | 65,251,480 |
| 2014-06-10 | 2014-06-06 | 2.118 | 30,393,414 | +3,777 | 3.19% | 64,380,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 30,389,637 | +137,851 | 3.19% | 63,728,279 |
| 2014-06-06 | 2014-06-04 | 2.129 | 30,251,786 | +155,791 | 3.17% | 64,400,400 |
| 2014-06-05 | 2014-06-03 | 2.118 | 30,095,995 | -75,535 | 3.15% | 63,750,000 |
| 2014-06-04 | 2014-05-30 | 2.129 | 30,171,530 | -230,382 | 3.16% | 64,229,550 |
| 2014-06-03 | 2014-05-29 | 2.097 | 30,401,912 | -110,470 | 3.19% | 63,754,020 |
| 2014-05-30 | 2014-05-28 | 2.161 | 30,512,382 | -211,498 | 3.20% | 65,924,640 |
| 2014-05-29 | 2014-05-27 | 2.076 | 30,723,880 | -60,428 | 3.22% | 63,778,400 |
| 2014-05-28 | 2014-05-26 | 2.086 | 30,784,308 | +17,940 | 3.23% | 64,229,880 |
| 2014-05-27 | 2014-05-23 | 2.033 | 30,766,368 | +216,219 | 3.22% | 62,563,199 |
| 2014-05-26 | 2014-05-22 | 2.012 | 30,550,149 | +421,107 | 3.20% | 61,476,399 |
| 2014-05-23 | 2014-05-21 | 2.002 | 30,129,042 | +10,387 | 3.16% | 60,309,901 |
| 2014-05-22 | 2014-05-20 | 2.065 | 30,118,655 | +261,540 | 3.16% | 62,203,049 |
| 2014-05-21 | 2014-05-19 | 2.097 | 29,857,115 | +186,949 | 3.13% | 62,611,559 |
| 2014-05-20 | 2014-05-16 | 2.118 | 29,670,166 | +37,767 | 3.11% | 62,848,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 29,632,399 | +231,326 | 3.11% | 62,454,161 |
| 2014-05-16 | 2014-05-14 | 2.129 | 29,401,073 | +283,257 | 3.08% | 62,589,391 |
| 2014-05-15 | 2014-05-13 | 2.139 | 29,117,816 | +780,843 | 3.05% | 62,294,780 |
| 2014-05-14 | 2014-05-12 | 2.171 | 28,336,973 | +304,973 | 2.97% | 61,524,601 |
| 2014-05-13 | 2014-05-09 | 2.266 | 28,032,000 | -15,107 | 2.94% | 63,534,460 |
| 2014-05-12 | 2014-05-08 | 2.076 | 28,047,107 | +1,889 | 2.94% | 58,221,800 |
| 2014-05-09 | 2014-05-07 | 2.129 | 28,045,218 | +231,326 | 2.94% | 59,703,029 |
| 2014-05-08 | 2014-05-05 | 2.319 | 27,813,892 | -54,763 | 2.92% | 64,513,019 |
| 2014-05-07 | 2014-05-02 | 2.341 | 27,868,655 | +28,325 | 2.92% | 65,230,359 |
| 2014-05-05 | 2014-04-30 | 2.362 | 27,840,330 | -62,316 | 2.92% | 65,753,781 |
| 2014-05-02 | 2014-04-29 | 2.394 | 27,902,646 | -267,205 | 2.92% | 66,787,520 |
| 2014-04-30 | 2014-04-28 | 2.362 | 28,169,851 | -1,487,096 | 2.95% | 66,532,049 |
| 2014-04-29 | 2014-04-25 | 2.436 | 29,656,947 | -131,243 | 3.11% | 72,242,999 |
| 2014-04-28 | 2014-04-24 | 2.478 | 29,788,190 | -186,005 | 3.12% | 73,824,661 |
| 2014-04-25 | 2014-04-23 | 2.478 | 29,974,195 | -533,466 | 3.14% | 74,285,641 |
| 2014-04-24 | 2014-04-22 | 2.478 | 30,507,661 | -164,289 | 3.20% | 75,607,740 |
| 2014-04-23 | 2014-04-17 | 2.478 | 30,671,950 | -89,698 | 3.21% | 76,014,901 |
| 2014-04-22 | 2014-04-16 | 2.468 | 30,761,648 | +72,703 | 3.22% | 75,911,401 |
| 2014-04-17 | 2014-04-15 | 2.468 | 30,688,945 | -338,019 | 3.22% | 75,731,990 |
| 2014-04-16 | 2014-04-14 | 2.489 | 31,026,964 | -102,917 | 3.25% | 77,223,349 |
| 2014-04-15 | 2014-04-11 | 2.510 | 31,129,881 | -323,856 | 3.26% | 78,138,900 |
| 2014-04-14 | 2014-04-10 | 2.531 | 31,453,737 | -117,080 | 3.30% | 79,618,069 |
| 2014-04-11 | 2014-04-09 | 2.500 | 31,570,817 | -175,619 | 3.31% | 78,911,321 |
| 2014-04-10 | 2014-04-08 | 2.478 | 31,746,436 | -222,828 | 3.33% | 78,677,821 |
| 2014-04-09 | 2014-04-07 | 2.478 | 31,969,264 | -46,265 | 3.35% | 79,230,060 |
| 2014-04-08 | 2014-04-04 | 2.436 | 32,015,529 | +269,093 | 3.36% | 77,988,399 |
| 2014-04-07 | 2014-04-03 | 2.425 | 31,746,436 | +254,931 | 3.33% | 76,996,671 |
| 2014-04-04 | 2014-04-02 | 2.415 | 31,491,505 | +1,047,105 | 3.30% | 76,044,840 |
| 2014-04-03 | 2014-04-01 | 2.383 | 30,444,400 | +687,369 | 3.19% | 72,548,999 |
| 2014-04-02 | 2014-03-31 | 2.425 | 29,757,031 | +2,526,647 | 3.12% | 72,171,639 |
| 2014-04-01 | 2014-03-28 | 2.595 | 27,230,384 | +632,606 | 2.85% | 70,658,000 |
| 2014-03-31 | 2014-03-27 | 2.521 | 26,597,778 | +4,675,619 | 2.79% | 67,044,600 |
| 2014-03-28 | 2014-03-26 | 3.379 | 21,922,159 | +10,386 | 2.30% | 74,065,421 |
| 2014-03-27 | 2014-03-25 | 3.389 | 21,911,773 | +101,973 | 2.30% | 74,262,401 |
| 2014-03-26 | 2014-03-24 | 3.251 | 21,809,800 | +129,353 | 2.29% | 70,913,929 |
| 2014-03-25 | 2014-03-21 | 3.368 | 21,680,447 | +47,210 | 2.27% | 73,019,161 |
| 2014-03-24 | 2014-03-20 | 3.368 | 21,633,237 | +473,038 | 2.27% | 72,860,159 |
| 2014-03-21 | 2014-03-19 | 3.495 | 21,160,199 | -152,958 | 2.22% | 73,956,300 |
| 2014-03-20 | 2014-03-18 | 3.262 | 21,313,157 | -6,610 | 2.23% | 69,524,839 |
| 2014-03-19 | 2014-03-17 | 3.273 | 21,319,767 | +472,094 | 2.23% | 69,772,201 |
| 2014-03-18 | 2014-03-14 | 3.294 | 20,847,673 | +84,977 | 2.19% | 68,668,801 |
| 2014-03-17 | 2014-03-13 | 3.400 | 20,762,696 | +67,038 | 2.18% | 70,587,901 |
| 2014-03-14 | 2014-03-12 | 3.484 | 20,695,658 | -289,866 | 2.17% | 72,113,508 |
| 2014-03-13 | 2014-03-11 | 3.590 | 20,985,524 | -376,731 | 2.20% | 75,346,139 |
| 2014-03-12 | 2014-03-10 | 3.601 | 21,362,255 | -1,962,967 | 2.24% | 76,924,999 |
| 2014-03-11 | 2014-03-07 | 3.336 | 23,325,222 | -1,211,394 | 2.44% | 77,817,599 |
| 2014-03-10 | 2014-03-06 | 3.146 | 24,536,616 | -750,629 | 2.57% | 77,181,391 |
| 2014-03-07 | 2014-03-05 | 3.082 | 25,287,245 | -20,772 | 2.65% | 77,935,620 |
| 2014-03-06 | 2014-03-04 | 3.071 | 25,308,017 | -371,066 | 2.65% | 77,731,599 |
| 2014-03-05 | 2014-03-03 | 3.050 | 25,679,083 | +28,326 | 2.69% | 78,327,360 |
| 2014-03-04 | 2014-02-28 | 3.082 | 25,650,757 | -240,768 | 2.69% | 79,055,969 |
| 2014-03-03 | 2014-02-27 | 2.944 | 25,891,525 | +89,697 | 2.71% | 76,233,159 |
| 2014-02-28 | 2014-02-26 | 2.934 | 25,801,828 | +270,038 | 2.70% | 75,695,791 |
| 2014-02-27 | 2014-02-25 | 2.976 | 25,531,790 | +85,921 | 2.68% | 75,985,211 |
| 2014-02-26 | 2014-02-24 | 3.082 | 25,445,869 | -132,186 | 2.67% | 78,424,501 |
| 2014-02-25 | 2014-02-21 | 3.061 | 25,578,055 | -50,042 | 2.68% | 78,290,100 |
| 2014-02-24 | 2014-02-20 | 3.167 | 25,628,097 | -53,819 | 2.69% | 81,157,570 |
| 2014-02-21 | 2014-02-19 | 3.199 | 25,681,916 | -275,703 | 2.69% | 82,144,001 |
| 2014-02-20 | 2014-02-18 | 3.082 | 25,957,619 | -12,274 | 2.72% | 80,001,721 |
| 2014-02-19 | 2014-02-17 | 3.082 | 25,969,893 | -178,452 | 2.72% | 80,039,550 |
| 2014-02-18 | 2014-02-14 | 3.071 | 26,148,345 | -270,982 | 2.74% | 80,312,601 |
| 2014-02-17 | 2014-02-13 | 3.082 | 26,419,327 | -642,047 | 2.77% | 81,424,711 |
| 2014-02-14 | 2014-02-12 | 3.093 | 27,061,374 | -456,987 | 2.84% | 83,690,119 |
| 2014-02-13 | 2014-02-11 | 2.987 | 27,518,361 | -713,807 | 2.88% | 82,188,899 |
| 2014-02-12 | 2014-02-10 | 2.669 | 28,232,168 | +21,717 | 2.96% | 75,350,521 |
| 2014-02-11 | 2014-02-07 | 2.616 | 28,210,451 | -22,661 | 2.96% | 73,798,659 |
| 2014-02-10 | 2014-02-06 | 2.595 | 28,233,112 | -35,879 | 2.96% | 73,259,900 |
| 2014-02-07 | 2014-02-05 | 2.627 | 28,268,991 | +116,135 | 2.96% | 74,251,200 |
| 2014-02-06 | 2014-02-04 | 2.711 | 28,152,856 | -447,545 | 2.95% | 76,331,520 |
| 2014-02-05 | 2014-01-30 | 2.637 | 28,600,401 | +113,303 | 3.00% | 75,424,590 |
| 2014-02-04 | 2014-01-28 | 2.542 | 28,487,098 | +64,204 | 2.99% | 72,410,399 |
| 2014-01-29 | 2014-01-27 | 2.542 | 28,422,894 | +308,750 | 2.98% | 72,247,201 |
| 2014-01-28 | 2014-01-24 | 2.796 | 28,114,144 | +124,633 | 2.95% | 78,608,640 |
| 2014-01-27 | 2014-01-23 | 2.817 | 27,989,511 | -341,796 | 2.93% | 78,853,039 |
| 2014-01-24 | 2014-01-22 | 2.838 | 28,331,307 | +480,591 | 2.97% | 80,416,079 |
| 2014-01-23 | 2014-01-21 | 2.913 | 27,850,716 | +193,559 | 2.92% | 81,116,751 |
| 2014-01-22 | 2014-01-20 | 2.955 | 27,657,157 | +126,521 | 2.90% | 81,724,680 |
| 2014-01-21 | 2014-01-17 | 2.987 | 27,530,636 | +236,991 | 2.89% | 82,225,560 |
| 2014-01-20 | 2014-01-16 | 3.008 | 27,293,645 | +103,861 | 2.86% | 82,095,881 |
| 2014-01-17 | 2014-01-15 | 3.050 | 27,189,784 | +269,094 | 2.85% | 82,935,360 |
| 2014-01-16 | 2014-01-14 | 3.093 | 26,920,690 | +65,149 | 2.82% | 83,255,039 |
| 2014-01-15 | 2014-01-13 | 3.124 | 26,855,541 | -32,103 | 2.81% | 83,906,849 |
| 2014-01-14 | 2014-01-10 | 3.082 | 26,887,644 | +440,936 | 2.82% | 82,868,070 |
| 2014-01-13 | 2014-01-09 | 3.199 | 26,446,708 | -118,024 | 2.77% | 84,590,200 |
| 2014-01-10 | 2014-01-08 | 3.262 | 26,564,732 | -107,637 | 2.78% | 86,655,801 |
| 2014-01-09 | 2014-01-07 | 3.103 | 26,672,369 | -11,330 | 2.80% | 82,769,570 |
| 2014-01-08 | 2014-01-06 | 3.135 | 26,683,699 | +72,702 | 2.80% | 83,652,559 |
| 2014-01-07 | 2014-01-03 | 3.241 | 26,610,997 | -169,954 | 2.79% | 86,243,041 |
| 2014-01-06 | 2014-01-02 | 3.304 | 26,780,951 | -127,465 | 2.81% | 88,495,681 |
| 2014-01-03 | 2013-12-31 | 3.379 | 26,908,416 | +187,893 | 2.82% | 90,911,810 |
| 2014-01-02 | 2013-12-27 | 3.135 | 26,720,523 | -370,121 | 2.80% | 83,768,001 |
| 2013-12-30 | 2013-12-24 | 2.966 | 27,090,644 | +287,033 | 2.84% | 80,337,599 |
| 2013-12-27 | 2013-12-20 | 2.913 | 26,803,611 | -368,233 | 2.81% | 78,067,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 27,171,844 | +296,475 | 2.85% | 76,549,479 |
| 2013-12-20 | 2013-12-18 | 2.733 | 26,875,369 | +2,235,837 | 2.81% | 73,437,119 |
| 2013-12-19 | 2013-12-17 | 3.029 | 24,639,532 | +1,705,204 | 2.58% | 74,634,560 |
| 2013-12-18 | 2013-12-16 | 3.304 | 22,934,328 | +50,042 | 2.40% | 75,784,799 |
| 2013-12-17 | 2013-12-13 | 3.421 | 22,884,286 | +259,651 | 2.40% | 78,285,509 |
| 2013-12-16 | 2013-12-12 | 3.347 | 22,624,635 | +897,923 | 2.37% | 75,719,921 |
| 2013-12-13 | 2013-12-11 | 3.548 | 21,726,712 | +1,033,886 | 2.28% | 77,086,851 |
| 2013-12-12 | 2013-12-10 | 3.739 | 20,692,826 | +1,322,808 | 2.17% | 77,363,480 |
| 2013-12-11 | 2013-12-09 | 3.898 | 19,370,018 | -86,866 | 2.03% | 75,495,198 |
| 2013-12-10 | 2013-12-06 | 3.919 | 19,456,884 | -46,265 | 2.04% | 76,245,901 |
| 2013-12-09 | 2013-12-05 | 3.919 | 19,503,149 | +504,197 | 2.04% | 76,427,200 |
| 2013-12-06 | 2013-12-04 | 4.025 | 18,998,952 | -828,053 | 1.99% | 76,463,598 |
| 2013-12-05 | 2013-12-03 | 3.919 | 19,827,005 | +155,791 | 2.08% | 77,696,298 |
| 2013-12-04 | 2013-12-02 | 3.950 | 19,671,214 | +494,754 | 2.06% | 77,710,818 |
| 2013-12-03 | 2013-11-29 | 4.078 | 19,176,460 | -374,843 | 2.01% | 78,193,501 |
| 2013-12-02 | 2013-11-28 | 4.046 | 19,551,303 | -361,624 | 2.05% | 79,100,742 |
| 2013-11-29 | 2013-11-27 | 4.099 | 19,912,927 | -546,684 | 2.09% | 81,618,302 |
| 2013-11-28 | 2013-11-26 | 3.993 | 20,459,611 | +995,174 | 2.14% | 81,692,128 |
| 2013-11-27 | 2013-11-25 | 4.088 | 19,464,437 | +830,885 | 2.04% | 79,573,899 |
| 2013-11-26 | 2013-11-22 | 4.162 | 18,633,552 | -1,119,807 | 1.95% | 77,558,551 |
| 2013-11-25 | 2013-11-21 | 3.845 | 19,753,359 | +18,136,909 | 2.07% | 75,943,231 |
| 2013-10-18 | 2013-10-16 | 4.935 | 1,616,450 | +295,531 | 0.17% | 7,977,920 |
| 2013-10-17 | 2013-10-15 | 6.641 | 1,320,919 | +52,874 | 0.14% | 8,771,729 |
| 2013-10-16 | 2013-10-11 | 7.128 | 1,268,045 | -102,916 | 0.13% | 9,038,393 |
| 2013-10-15 | 2013-10-10 | 6.672 | 1,370,961 | -15,107 | 0.14% | 9,147,599 |
| 2013-10-11 | 2013-10-09 | 6.799 | 1,386,068 | -202,056 | 0.15% | 9,424,559 |
| 2013-10-10 | 2013-10-08 | 6.757 | 1,588,124 | -162,401 | 0.17% | 10,731,158 |
| 2013-10-09 | 2013-10-07 | 6.185 | 1,750,525 | -114,246 | 0.18% | 10,827,362 |
| 2013-10-08 | 2013-10-04 | 5.783 | 1,864,771 | -50,987 | 0.20% | 10,783,497 |
| 2013-10-07 | 2013-10-03 | 5.582 | 1,915,758 | -51,930 | 0.20% | 10,692,832 |
| 2013-10-04 | 2013-10-02 | 5.582 | 1,967,688 | +57,596 | 0.21% | 10,982,680 |
| 2013-10-03 | 2013-09-30 | 5.740 | 1,910,092 | -4,721 | 0.20% | 10,964,657 |
| 2013-09-30 | 2013-09-26 | 5.687 | 1,914,813 | +12,274 | 0.20% | 10,890,358 |
| 2013-09-27 | 2013-09-25 | 5.677 | 1,902,539 | -4,721 | 0.20% | 10,800,400 |
| 2013-09-26 | 2013-09-24 | 5.666 | 1,907,260 | +25,493 | 0.20% | 10,807,000 |
| 2013-09-24 | 2013-09-19 | 5.825 | 1,881,767 | -162,400 | 0.20% | 10,961,501 |
| 2013-09-23 | 2013-09-18 | 5.677 | 2,044,167 | -18,884 | 0.21% | 11,604,399 |
| 2013-09-19 | 2013-09-17 | 5.582 | 2,063,051 | -37,767 | 0.22% | 11,514,950 |
| 2013-09-18 | 2013-09-16 | 5.592 | 2,100,818 | -25,494 | 0.22% | 11,747,997 |
| 2013-09-17 | 2013-09-13 | 5.476 | 2,126,312 | -33,990 | 0.22% | 11,642,842 |
| 2013-09-13 | 2013-09-11 | 5.592 | 2,160,302 | -86,866 | 0.23% | 12,080,638 |
| 2013-09-12 | 2013-09-10 | 5.687 | 2,247,168 | -13,218 | 0.24% | 12,780,602 |
| 2013-09-11 | 2013-09-09 | 5.730 | 2,260,386 | -311,582 | 0.24% | 12,951,539 |
| 2013-09-10 | 2013-09-06 | 5.582 | 2,571,968 | -45,321 | 0.27% | 14,355,478 |
| 2013-09-09 | 2013-09-05 | 5.613 | 2,617,289 | +13,218 | 0.27% | 14,691,598 |
| 2013-09-06 | 2013-09-04 | 5.497 | 2,604,071 | -9,442 | 0.27% | 14,314,022 |
| 2013-09-05 | 2013-09-03 | 5.550 | 2,613,513 | -320,079 | 0.27% | 14,504,322 |
| 2013-09-04 | 2013-09-02 | 5.285 | 2,933,592 | -114,247 | 0.31% | 15,503,928 |
| 2013-09-03 | 2013-08-30 | 5.137 | 3,047,839 | -17,940 | 0.32% | 15,655,799 |
| 2013-09-02 | 2013-08-29 | 5.041 | 3,065,779 | +91,587 | 0.32% | 15,455,722 |
| 2013-08-30 | 2013-08-28 | 5.041 | 2,974,192 | -94,419 | 0.31% | 14,993,998 |
| 2013-08-29 | 2013-08-27 | 5.253 | 3,068,611 | +129,354 | 0.32% | 16,119,999 |
| 2013-08-28 | 2013-08-26 | 5.338 | 2,939,257 | +118,967 | 0.31% | 15,689,517 |
| 2013-08-27 | 2013-08-23 | 5.391 | 2,820,290 | +122,745 | 0.30% | 15,203,831 |
| 2013-08-26 | 2013-08-22 | 5.423 | 2,697,545 | +200,168 | 0.28% | 14,627,838 |
| 2013-08-23 | 2013-08-21 | 5.444 | 2,497,377 | +12,274 | 0.26% | 13,595,297 |
| 2013-08-22 | 2013-08-20 | 5.433 | 2,485,103 | +11,330 | 0.26% | 13,502,160 |
| 2013-08-21 | 2013-08-19 | 5.582 | 2,473,773 | +82,145 | 0.26% | 13,807,401 |
| 2013-08-20 | 2013-08-16 | 5.730 | 2,391,628 | +31,158 | 0.25% | 13,703,528 |
| 2013-08-19 | 2013-08-15 | 5.867 | 2,360,470 | -181,284 | 0.25% | 13,849,999 |
| 2013-08-16 | 2013-08-13 | 5.740 | 2,541,754 | -27,382 | 0.27% | 14,590,638 |
| 2013-08-15 | 2013-08-12 | 5.815 | 2,569,136 | +43,433 | 0.27% | 14,938,291 |
| 2013-08-13 | 2013-08-09 | 5.592 | 2,525,703 | +19,828 | 0.26% | 14,123,999 |
| 2013-08-12 | 2013-08-08 | 5.613 | 2,505,875 | +62,316 | 0.26% | 14,066,199 |
| 2013-08-09 | 2013-08-07 | 5.613 | 2,443,559 | +104,805 | 0.26% | 13,716,401 |
| 2013-08-08 | 2013-08-06 | 5.867 | 2,338,754 | +67,982 | 0.25% | 13,722,581 |
| 2013-08-07 | 2013-08-05 | 6.037 | 2,270,772 | -34,935 | 0.24% | 13,708,498 |
| 2013-08-06 | 2013-08-02 | 5.751 | 2,305,707 | -157,680 | 0.24% | 13,260,058 |
| 2013-08-05 | 2013-08-01 | 5.317 | 2,463,387 | +22,661 | 0.26% | 13,097,182 |
| 2013-08-02 | 2013-07-31 | 5.380 | 2,440,726 | +14,163 | 0.26% | 13,131,799 |
| 2013-08-01 | 2013-07-30 | 5.433 | 2,426,563 | -4,721 | 0.25% | 13,184,098 |
| 2013-07-31 | 2013-07-29 | 5.423 | 2,431,284 | -41,545 | 0.25% | 13,183,998 |
| 2013-07-30 | 2013-07-26 | 5.507 | 2,472,829 | -44,376 | 0.26% | 13,618,802 |
| 2013-07-29 | 2013-07-25 | 5.507 | 2,517,205 | -70,815 | 0.26% | 13,863,198 |
| 2013-07-26 | 2013-07-24 | 5.401 | 2,588,020 | -81,200 | 0.27% | 13,979,103 |
| 2013-07-25 | 2013-07-23 | 5.296 | 2,669,220 | +31,159 | 0.28% | 14,135,002 |
| 2013-07-24 | 2013-07-22 | 5.158 | 2,638,061 | +27,381 | 0.28% | 13,606,777 |
| 2013-07-23 | 2013-07-19 | 5.010 | 2,610,680 | +118,968 | 0.27% | 13,078,450 |
| 2013-07-22 | 2013-07-18 | 5.168 | 2,491,712 | +59,484 | 0.26% | 12,878,318 |
| 2013-07-19 | 2013-07-17 | 5.401 | 2,432,228 | +22,660 | 0.25% | 13,137,597 |
| 2013-07-18 | 2013-07-16 | 5.539 | 2,409,568 | +10,386 | 0.25% | 13,346,960 |
| 2013-07-17 | 2013-07-15 | 5.592 | 2,399,182 | +9,442 | 0.25% | 13,416,481 |
| 2013-07-16 | 2013-07-12 | 5.698 | 2,389,740 | -127,465 | 0.25% | 13,616,780 |
| 2013-07-15 | 2013-07-11 | 5.507 | 2,517,205 | -42,489 | 0.26% | 13,863,198 |
| 2013-07-12 | 2013-07-10 | 5.243 | 2,559,694 | +12,275 | 0.27% | 13,419,451 |
| 2013-07-11 | 2013-07-09 | 5.264 | 2,547,419 | +86,865 | 0.27% | 13,409,058 |
| 2013-07-10 | 2013-07-08 | 5.349 | 2,460,554 | +131,242 | 0.26% | 13,160,299 |
| 2013-07-09 | 2013-07-05 | 5.582 | 2,329,312 | +24,549 | 0.24% | 13,001,090 |
| 2013-07-08 | 2013-07-04 | 5.317 | 2,304,763 | +94,419 | 0.24% | 12,253,819 |
| 2013-07-05 | 2013-07-03 | 5.878 | 2,210,344 | -40,600 | 0.23% | 12,992,548 |
| 2013-07-04 | 2013-07-02 | 6.111 | 2,250,944 | -106,694 | 0.24% | 13,755,678 |
| 2013-07-03 | 2013-06-28 | 5.677 | 2,357,638 | -29,269 | 0.25% | 13,383,922 |
| 2013-07-02 | 2013-06-27 | 5.592 | 2,386,907 | -18,884 | 0.25% | 13,347,837 |
| 2013-06-27 | 2013-06-25 | 4.978 | 2,405,791 | -67,982 | 0.25% | 11,975,599 |
| 2013-06-26 | 2013-06-24 | 4.904 | 2,473,773 | -9,442 | 0.26% | 12,130,601 |
| 2013-06-25 | 2013-06-21 | 5.211 | 2,483,215 | -7,553 | 0.26% | 12,939,602 |
| 2013-06-24 | 2013-06-20 | 5.359 | 2,490,768 | +20,772 | 0.26% | 13,348,279 |
| 2013-06-21 | 2013-06-19 | 5.550 | 2,469,996 | +3,777 | 0.26% | 13,707,840 |
| 2013-06-20 | 2013-06-18 | 5.221 | 2,466,219 | +944 | 0.26% | 12,877,159 |
| 2013-06-19 | 2013-06-17 | 4.978 | 2,465,275 | +7,553 | 0.26% | 12,271,700 |
| 2013-06-18 | 2013-06-14 | 5.020 | 2,457,722 | +55,708 | 0.26% | 12,338,222 |
| 2013-06-17 | 2013-06-13 | 4.957 | 2,402,014 | +14,162 | 0.25% | 11,905,918 |
| 2013-06-14 | 2013-06-11 | 5.285 | 2,387,852 | -14,162 | 0.25% | 12,619,712 |
| 2013-06-13 | 2013-06-10 | 5.306 | 2,402,014 | -36,824 | 0.25% | 12,745,438 |
| 2013-06-11 | 2013-06-07 | 5.603 | 2,438,838 | -107,637 | 0.26% | 13,664,071 |
| 2013-06-10 | 2013-06-06 | 5.592 | 2,546,475 | +54,763 | 0.27% | 14,240,159 |
| 2013-06-07 | 2013-06-05 | 5.401 | 2,491,712 | -73,647 | 0.26% | 13,458,898 |
| 2013-06-06 | 2013-06-04 | 5.317 | 2,565,359 | +111,414 | 0.27% | 13,639,340 |
| 2013-06-05 | 2013-06-03 | 5.677 | 2,453,945 | -41,544 | 0.26% | 13,930,641 |
| 2013-06-04 | 2013-05-31 | 5.740 | 2,495,489 | +62,316 | 0.26% | 14,325,060 |
| 2013-06-03 | 2013-05-30 | 5.825 | 2,433,173 | +247,378 | 0.26% | 14,173,502 |
| 2013-05-31 | 2013-05-29 | 6.408 | 2,185,795 | -58,540 | 0.23% | 14,005,747 |
| 2013-05-30 | 2013-05-28 | 6.281 | 2,244,335 | +73,647 | 0.24% | 14,095,610 |
| 2013-05-29 | 2013-05-27 | 6.376 | 2,170,688 | -87,810 | 0.23% | 13,841,380 |
| 2013-05-28 | 2013-05-24 | 5.959 | 2,258,498 | -630 | 0.24% | 13,458,933 |
| 2013-05-27 | 2013-05-23 | 5.767 | 2,259,128 | -6,543 | 0.24% | 13,027,628 |
| 2013-05-24 | 2013-05-22 | 5.681 | 2,265,671 | +137,398 | 0.24% | 12,871,439 |
| 2013-05-23 | 2013-05-21 | 6.152 | 2,128,273 | -1,869 | 0.23% | 13,092,751 |
| 2013-05-22 | 2013-05-20 | 5.981 | 2,130,142 | +80,383 | 0.23% | 12,739,609 |
| 2013-05-21 | 2013-05-16 | 5.842 | 2,049,759 | -78,514 | 0.22% | 11,973,777 |
| 2013-05-20 | 2013-05-15 | 5.702 | 2,128,273 | +107,489 | 0.23% | 12,136,411 |
| 2013-05-16 | 2013-05-14 | 5.606 | 2,020,784 | +29,910 | 0.21% | 11,328,878 |
| 2013-05-15 | 2013-05-13 | 5.713 | 1,990,874 | -4,674 | 0.21% | 11,374,198 |
| 2013-05-14 | 2013-05-10 | 5.542 | 1,995,548 | -190,675 | 0.21% | 11,059,301 |
| 2013-05-13 | 2013-05-09 | 5.435 | 2,186,223 | -31,779 | 0.23% | 11,882,119 |
| 2013-05-10 | 2013-05-08 | 5.392 | 2,218,002 | -159,831 | 0.23% | 11,959,918 |
| 2013-05-09 | 2013-05-07 | 5.200 | 2,377,833 | +25,236 | 0.25% | 12,363,839 |
| 2013-05-08 | 2013-05-06 | 5.232 | 2,352,597 | +88,795 | 0.25% | 12,308,132 |
| 2013-05-07 | 2013-05-03 | 5.189 | 2,263,802 | -93,468 | 0.24% | 11,746,701 |
| 2013-05-06 | 2013-05-02 | 5.071 | 2,357,270 | +261,711 | 0.25% | 11,954,280 |
| 2013-05-03 | 2013-04-30 | 5.189 | 2,095,559 | -40,191 | 0.22% | 10,873,701 |
| 2013-05-02 | 2013-04-29 | 5.189 | 2,135,750 | +20,563 | 0.23% | 11,082,249 |
| 2013-04-30 | 2013-04-26 | 5.103 | 2,115,187 | -22,433 | 0.22% | 10,794,509 |
| 2013-04-29 | 2013-04-25 | 5.125 | 2,137,620 | -21,497 | 0.23% | 10,954,732 |
| 2013-04-26 | 2013-04-24 | 5.039 | 2,159,117 | -154,223 | 0.23% | 10,880,098 |
| 2013-04-25 | 2013-04-23 | 4.825 | 2,313,340 | -9,347 | 0.25% | 11,162,250 |
| 2013-04-24 | 2013-04-22 | 4.814 | 2,322,687 | -36,452 | 0.25% | 11,182,501 |
| 2013-04-23 | 2013-04-19 | 4.825 | 2,359,139 | +30,844 | 0.25% | 11,383,238 |
| 2013-04-22 | 2013-04-18 | 4.740 | 2,328,295 | -85,991 | 0.25% | 11,035,130 |
| 2013-04-19 | 2013-04-17 | 4.654 | 2,414,286 | +82,252 | 0.26% | 11,236,051 |
| 2013-04-18 | 2013-04-16 | 4.611 | 2,332,034 | +41,126 | 0.25% | 10,753,452 |
| 2013-04-17 | 2013-04-15 | 4.814 | 2,290,908 | +94,403 | 0.24% | 11,029,502 |
| 2013-04-16 | 2013-04-12 | 4.825 | 2,196,505 | +15,890 | 0.23% | 10,598,502 |
| 2013-04-15 | 2013-04-11 | 4.868 | 2,180,615 | +78,513 | 0.23% | 10,615,150 |
| 2013-04-12 | 2013-04-10 | 4.804 | 2,102,102 | -88,795 | 0.22% | 10,098,012 |
| 2013-04-11 | 2013-04-09 | 4.483 | 2,190,897 | +148,615 | 0.23% | 9,821,362 |
| 2013-04-10 | 2013-04-08 | 4.568 | 2,042,282 | -62,624 | 0.22% | 9,329,950 |
| 2013-04-09 | 2013-04-05 | 4.707 | 2,104,906 | -167,308 | 0.22% | 9,908,801 |
| 2013-04-08 | 2013-04-03 | 4.686 | 2,272,214 | -26,171 | 0.24% | 10,647,780 |
| 2013-04-05 | 2013-04-02 | 4.718 | 2,298,385 | -237,410 | 0.24% | 10,844,190 |
| 2013-04-03 | 2013-03-28 | 4.280 | 2,535,795 | -241,148 | 0.27% | 10,852,002 |
| 2013-04-02 | 2013-03-27 | 4.173 | 2,776,943 | +191,610 | 0.29% | 11,586,901 |
| 2013-03-27 | 2013-03-25 | 3.948 | 2,585,333 | -36,452 | 0.27% | 10,206,541 |
| 2013-03-26 | 2013-03-22 | 3.991 | 2,621,785 | -105,619 | 0.28% | 10,462,649 |
| 2013-03-25 | 2013-03-21 | 4.001 | 2,727,404 | -149,550 | 0.29% | 10,913,318 |
| 2013-03-22 | 2013-03-20 | 3.830 | 2,876,954 | -58,885 | 0.31% | 11,019,241 |
| 2013-03-21 | 2013-03-19 | 3.680 | 2,935,839 | -56,081 | 0.31% | 10,805,041 |
| 2013-03-20 | 2013-03-18 | 3.595 | 2,991,920 | -26,171 | 0.32% | 10,755,361 |
| 2013-03-19 | 2013-03-15 | 3.680 | 3,018,091 | -37,387 | 0.32% | 11,107,761 |
| 2013-03-18 | 2013-03-14 | 3.702 | 3,055,478 | +42,061 | 0.32% | 11,310,739 |
| 2013-03-15 | 2013-03-13 | 3.638 | 3,013,417 | -119,640 | 0.32% | 10,961,598 |
| 2013-03-14 | 2013-03-12 | 3.723 | 3,133,057 | -47,669 | 0.33% | 11,664,961 |
| 2013-03-13 | 2013-03-11 | 3.734 | 3,180,726 | -147,680 | 0.34% | 11,876,471 |
| 2013-03-12 | 2013-03-08 | 3.691 | 3,328,406 | -91,598 | 0.35% | 12,285,452 |
| 2013-03-11 | 2013-03-07 | 3.723 | 3,420,004 | -127,117 | 0.36% | 12,733,318 |
| 2013-03-08 | 2013-03-06 | 3.702 | 3,547,121 | -10,282 | 0.38% | 13,130,699 |
| 2013-03-07 | 2013-03-05 | 3.670 | 3,557,403 | +108,423 | 0.38% | 13,054,581 |
| 2013-03-06 | 2013-03-04 | 3.648 | 3,448,980 | -120,574 | 0.37% | 12,582,901 |
| 2013-03-05 | 2013-03-01 | 3.541 | 3,569,554 | -42,995 | 0.38% | 12,640,891 |
| 2013-03-04 | 2013-02-28 | 3.445 | 3,612,549 | -28,041 | 0.38% | 12,445,300 |
| 2013-03-01 | 2013-02-27 | 3.327 | 3,640,590 | +189,741 | 0.39% | 12,113,451 |
| 2013-02-28 | 2013-02-26 | 3.317 | 3,450,849 | +173,851 | 0.37% | 11,445,200 |
| 2013-02-27 | 2013-02-25 | 3.499 | 3,276,998 | +100,946 | 0.35% | 11,464,620 |
| 2013-02-26 | 2013-02-22 | 3.573 | 3,176,052 | +149,549 | 0.34% | 11,349,319 |
| 2013-02-25 | 2013-02-21 | 3.745 | 3,026,503 | -65,428 | 0.32% | 11,333,000 |
| 2013-02-22 | 2013-02-20 | 3.884 | 3,091,931 | -14,955 | 0.33% | 12,008,041 |
| 2013-02-21 | 2013-02-19 | 3.905 | 3,106,886 | -190,675 | 0.33% | 12,132,601 |
| 2013-02-20 | 2013-02-18 | 3.852 | 3,297,561 | -192,545 | 0.35% | 12,700,800 |
| 2013-02-19 | 2013-02-15 | 3.616 | 3,490,106 | +59,820 | 0.37% | 12,620,921 |
| 2013-02-18 | 2013-02-14 | 3.627 | 3,430,286 | -4,673 | 0.36% | 12,441,300 |
| 2013-02-15 | 2013-02-08 | 3.584 | 3,434,959 | -8,413 | 0.36% | 12,311,249 |
| 2013-02-14 | 2013-02-07 | 3.595 | 3,443,372 | -20,563 | 0.37% | 12,378,242 |
| 2013-02-08 | 2013-02-06 | 3.616 | 3,463,935 | +50,473 | 0.37% | 12,526,282 |
| 2013-02-07 | 2013-02-05 | 3.573 | 3,413,462 | +4,674 | 0.36% | 12,197,681 |
| 2013-02-06 | 2013-02-04 | 3.702 | 3,408,788 | -5,608 | 0.36% | 12,618,619 |
| 2013-02-05 | 2013-02-01 | 3.723 | 3,414,396 | -75,710 | 0.36% | 12,712,439 |
| 2013-02-04 | 2013-01-31 | 3.734 | 3,490,106 | -3,738 | 0.37% | 13,031,661 |
| 2013-02-01 | 2013-01-30 | 3.745 | 3,493,844 | -88,795 | 0.37% | 13,082,998 |
| 2013-01-31 | 2013-01-29 | 3.745 | 3,582,639 | -103,750 | 0.38% | 13,415,499 |
| 2013-01-30 | 2013-01-28 | 3.691 | 3,686,389 | +14,020 | 0.39% | 13,606,800 |
| 2013-01-29 | 2013-01-25 | 3.552 | 3,672,369 | -256,103 | 0.39% | 13,044,281 |
| 2013-01-28 | 2013-01-24 | 3.466 | 3,928,472 | -109,358 | 0.42% | 13,617,720 |
| 2013-01-25 | 2013-01-23 | 3.456 | 4,037,830 | +87,860 | 0.43% | 13,953,601 |
| 2013-01-24 | 2013-01-22 | 3.531 | 3,949,970 | +25,237 | 0.42% | 13,945,801 |
| 2013-01-23 | 2013-01-21 | 3.466 | 3,924,733 | -12,151 | 0.42% | 13,604,759 |
| 2013-01-22 | 2013-01-18 | 3.381 | 3,936,884 | +805,697 | 0.42% | 13,309,920 |
| 2013-01-21 | 2013-01-17 | 3.627 | 3,131,187 | +67,297 | 0.33% | 11,356,498 |
| 2013-01-18 | 2013-01-16 | 3.723 | 3,063,890 | +115,900 | 0.33% | 11,407,439 |
| 2013-01-17 | 2013-01-15 | 3.606 | 2,947,990 | +5,608 | 0.31% | 10,628,981 |
| 2013-01-16 | 2013-01-14 | 3.702 | 2,942,382 | +22,433 | 0.31% | 10,892,082 |
| 2013-01-15 | 2013-01-11 | 3.745 | 2,919,949 | -27,106 | 0.31% | 10,933,999 |
| 2013-01-11 | 2013-01-09 | 3.830 | 2,947,055 | -6,543 | 0.31% | 11,287,740 |
| 2013-01-10 | 2013-01-08 | 3.745 | 2,953,598 | -93,468 | 0.31% | 11,060,001 |
| 2013-01-09 | 2013-01-07 | 3.830 | 3,047,066 | -64,493 | 0.32% | 11,670,800 |
| 2013-01-08 | 2013-01-04 | 3.948 | 3,111,559 | -73,840 | 0.33% | 12,284,009 |
| 2013-01-07 | 2013-01-03 | 3.787 | 3,185,399 | -658,017 | 0.34% | 12,064,320 |
| 2013-01-04 | 2013-01-02 | 3.531 | 3,843,416 | -100,011 | 0.41% | 13,569,601 |
| 2013-01-03 | 2012-12-31 | 3.488 | 3,943,427 | -257,972 | 0.42% | 13,753,941 |
| 2013-01-02 | 2012-12-27 | 3.584 | 4,201,399 | -50,473 | 0.45% | 15,058,249 |
| 2012-12-28 | 2012-12-24 | 3.520 | 4,251,872 | -248,626 | 0.45% | 14,966,209 |
| 2012-12-27 | 2012-12-20 | 3.424 | 4,500,498 | -237,409 | 0.48% | 15,408,001 |
| 2012-12-21 | 2012-12-19 | 3.338 | 4,737,907 | -7,478 | 0.50% | 15,815,279 |
| 2012-12-20 | 2012-12-18 | 3.306 | 4,745,385 | +22,433 | 0.50% | 15,687,931 |
| 2012-12-19 | 2012-12-17 | 3.306 | 4,722,952 | -117,770 | 0.50% | 15,613,769 |
| 2012-12-18 | 2012-12-14 | 3.242 | 4,840,722 | -407,522 | 0.51% | 15,692,369 |
| 2012-12-17 | 2012-12-13 | 3.092 | 5,248,244 | -218,716 | 0.56% | 16,227,350 |
| 2012-12-14 | 2012-12-12 | 3.006 | 5,466,960 | -260,776 | 0.58% | 16,435,690 |
| 2012-12-13 | 2012-12-11 | 2.942 | 5,727,736 | -164,505 | 0.61% | 16,851,999 |
| 2012-12-12 | 2012-12-10 | 2.985 | 5,892,241 | +31,780 | 0.63% | 17,588,161 |
| 2012-12-11 | 2012-12-07 | 2.921 | 5,860,461 | -138,333 | 0.62% | 17,117,099 |
| 2012-12-10 | 2012-12-06 | 2.964 | 5,998,794 | +219,650 | 0.64% | 17,777,859 |
| 2012-12-07 | 2012-12-05 | 2.792 | 5,779,144 | +63,559 | 0.61% | 16,137,630 |
| 2012-12-06 | 2012-12-04 | 2.739 | 5,715,585 | +39,256 | 0.61% | 15,654,399 |
| 2012-12-05 | 2012-12-03 | 2.835 | 5,676,329 | +45,800 | 0.60% | 16,093,451 |
| 2012-12-04 | 2012-11-30 | 2.824 | 5,630,529 | +211,238 | 0.60% | 15,903,359 |
| 2012-12-03 | 2012-11-29 | 2.878 | 5,419,291 | +667,364 | 0.58% | 15,596,620 |
| 2012-11-30 | 2012-11-28 | 3.071 | 4,751,927 | +1,869 | 0.50% | 14,591,078 |
| 2012-11-29 | 2012-11-27 | 3.210 | 4,750,058 | -214,977 | 0.50% | 15,246,000 |
| 2012-11-28 | 2012-11-26 | 3.242 | 4,965,035 | -49,538 | 0.53% | 16,095,359 |
| 2012-11-27 | 2012-11-23 | 3.285 | 5,014,573 | -4,674 | 0.53% | 16,470,549 |
| 2012-11-26 | 2012-11-22 | 3.178 | 5,019,247 | -35,518 | 0.53% | 15,948,901 |
| 2012-11-23 | 2012-11-21 | 3.145 | 5,054,765 | -28,040 | 0.54% | 15,899,521 |
| 2012-11-22 | 2012-11-20 | 3.145 | 5,082,805 | -13,086 | 0.54% | 15,987,719 |
| 2012-11-21 | 2012-11-19 | 3.145 | 5,095,891 | -934 | 0.54% | 16,028,881 |
| 2012-11-20 | 2012-11-16 | 3.124 | 5,096,825 | -47,669 | 0.54% | 15,922,759 |
| 2012-11-19 | 2012-11-15 | 3.103 | 5,144,494 | +16,824 | 0.55% | 15,961,599 |
| 2012-11-16 | 2012-11-14 | 3.103 | 5,127,670 | -30,845 | 0.54% | 15,909,400 |
| 2012-11-15 | 2012-11-13 | 3.028 | 5,158,515 | -122,443 | 0.55% | 15,618,771 |
| 2012-11-14 | 2012-11-12 | 3.103 | 5,280,958 | +16,824 | 0.56% | 16,385,000 |
| 2012-11-13 | 2012-11-09 | 3.049 | 5,264,134 | +40,192 | 0.56% | 16,051,201 |
| 2012-11-12 | 2012-11-08 | 3.006 | 5,223,942 | +50,473 | 0.55% | 15,705,089 |
| 2012-11-09 | 2012-11-07 | 3.028 | 5,173,469 | +125,247 | 0.55% | 15,664,049 |
| 2012-11-08 | 2012-11-06 | 3.167 | 5,048,222 | -49,538 | 0.54% | 15,986,960 |
| 2012-11-07 | 2012-11-05 | 3.210 | 5,097,760 | -13,086 | 0.54% | 16,362,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 5,110,846 | +196,284 | 0.54% | 16,404,001 |
| 2012-11-05 | 2012-11-01 | 3.103 | 4,914,562 | +153,288 | 0.52% | 15,248,199 |
| 2012-11-02 | 2012-10-31 | 3.188 | 4,761,274 | +11,216 | 0.51% | 15,180,119 |
| 2012-11-01 | 2012-10-30 | 3.274 | 4,750,058 | -117,770 | 0.50% | 15,550,920 |
| 2012-10-31 | 2012-10-29 | 3.306 | 4,867,828 | +4,673 | 0.52% | 16,092,719 |
| 2012-10-30 | 2012-10-26 | 3.274 | 4,863,155 | -68,232 | 0.52% | 15,921,181 |
| 2012-10-29 | 2012-10-25 | 3.263 | 4,931,387 | -43,930 | 0.52% | 16,091,801 |
| 2012-10-26 | 2012-10-24 | 3.402 | 4,975,317 | -89,729 | 0.53% | 16,927,141 |
| 2012-10-25 | 2012-10-22 | 3.167 | 5,065,046 | -53,277 | 0.54% | 16,040,239 |
| 2012-10-24 | 2012-10-19 | 3.156 | 5,118,323 | -88,795 | 0.54% | 16,154,199 |
| 2012-10-22 | 2012-10-18 | 3.156 | 5,207,118 | -28,041 | 0.55% | 16,434,450 |
| 2012-10-19 | 2012-10-17 | 3.081 | 5,235,159 | +2,805 | 0.56% | 16,130,881 |
| 2012-10-18 | 2012-10-16 | 3.049 | 5,232,354 | -100,012 | 0.56% | 15,954,299 |
| 2012-10-17 | 2012-10-15 | 3.060 | 5,332,366 | -55,146 | 0.57% | 16,316,301 |
| 2012-10-16 | 2012-10-12 | 3.038 | 5,387,512 | -80,383 | 0.57% | 16,369,761 |
| 2012-10-15 | 2012-10-11 | 2.996 | 5,467,895 | -88,794 | 0.58% | 16,380,001 |
| 2012-10-12 | 2012-10-10 | 2.985 | 5,556,689 | -348,637 | 0.59% | 16,586,549 |
| 2012-10-11 | 2012-10-09 | 2.910 | 5,905,326 | -143,007 | 0.63% | 17,184,960 |
| 2012-10-10 | 2012-10-08 | 2.728 | 6,048,333 | -76,644 | 0.64% | 16,501,051 |
| 2012-10-09 | 2012-10-05 | 2.739 | 6,124,977 | +23,368 | 0.65% | 16,775,681 |
| 2012-10-08 | 2012-10-04 | 2.685 | 6,101,609 | +171,046 | 0.65% | 16,385,279 |
| 2012-10-05 | 2012-10-03 | 2.664 | 5,930,563 | -42,995 | 0.63% | 15,799,051 |
| 2012-10-04 | 2012-09-28 | 2.675 | 5,973,558 | -13,086 | 0.63% | 15,977,500 |
| 2012-10-03 | 2012-09-27 | 2.653 | 5,986,644 | +36,453 | 0.64% | 15,884,401 |
| 2012-09-28 | 2012-09-26 | 2.600 | 5,950,191 | -18,694 | 0.63% | 15,469,380 |
| 2012-09-27 | 2012-09-25 | 2.621 | 5,968,885 | +9,347 | 0.63% | 15,645,701 |
| 2012-09-26 | 2012-09-24 | 2.664 | 5,959,538 | +107,489 | 0.63% | 15,876,241 |
| 2012-09-25 | 2012-09-21 | 2.717 | 5,852,049 | -27,106 | 0.62% | 15,902,939 |
| 2012-09-24 | 2012-09-20 | 2.750 | 5,879,155 | -414,999 | 0.62% | 16,165,300 |
| 2012-09-21 | 2012-09-19 | 2.760 | 6,294,154 | -119,640 | 0.67% | 17,373,720 |
| 2012-09-20 | 2012-09-18 | 2.750 | 6,413,794 | -112,162 | 0.68% | 17,635,341 |
| 2012-09-19 | 2012-09-17 | 2.803 | 6,525,956 | -135,529 | 0.69% | 18,292,841 |
| 2012-09-18 | 2012-09-14 | 2.792 | 6,661,485 | +21,498 | 0.71% | 18,601,471 |
| 2012-09-17 | 2012-09-13 | 2.750 | 6,639,987 | +125,248 | 0.71% | 18,257,281 |
| 2012-09-14 | 2012-09-12 | 2.760 | 6,514,739 | +3,738 | 0.69% | 17,982,599 |
| 2012-09-13 | 2012-09-11 | 2.728 | 6,511,001 | -85,056 | 0.69% | 17,763,301 |
| 2012-09-12 | 2012-09-10 | 2.739 | 6,596,057 | -129,921 | 0.70% | 18,065,921 |
| 2012-09-11 | 2012-09-07 | 2.600 | 6,725,978 | -53,277 | 0.71% | 17,486,281 |
| 2012-09-10 | 2012-09-06 | 2.568 | 6,779,255 | -35,517 | 0.72% | 17,407,201 |
| 2012-09-07 | 2012-09-05 | 2.536 | 6,814,772 | -8,413 | 0.72% | 17,279,669 |
| 2012-09-06 | 2012-09-04 | 2.557 | 6,823,185 | -208,434 | 0.72% | 17,447,001 |
| 2012-09-05 | 2012-09-03 | 2.546 | 7,031,619 | -70,101 | 0.75% | 17,904,740 |
| 2012-09-04 | 2012-08-31 | 2.536 | 7,101,720 | -42,061 | 0.75% | 18,007,260 |
| 2012-09-03 | 2012-08-30 | 2.546 | 7,143,781 | -64,493 | 0.76% | 18,190,340 |
| 2012-08-31 | 2012-08-29 | 2.514 | 7,208,274 | +97,207 | 0.77% | 18,123,200 |
| 2012-08-30 | 2012-08-28 | 2.461 | 7,111,067 | +79,448 | 0.76% | 17,498,400 |
| 2012-08-29 | 2012-08-27 | 2.493 | 7,031,619 | +2,804 | 0.75% | 17,528,590 |
| 2012-08-28 | 2012-08-24 | 2.589 | 7,028,815 | -127,117 | 0.75% | 18,198,400 |
| 2012-08-27 | 2012-08-23 | 2.621 | 7,155,932 | +408,457 | 0.76% | 18,757,201 |
| 2012-08-24 | 2012-08-22 | 2.707 | 6,747,475 | +12,151 | 0.72% | 18,264,069 |
| 2012-08-23 | 2012-08-21 | 2.707 | 6,735,324 | +279,470 | 0.72% | 18,231,179 |
| 2012-08-22 | 2012-08-20 | 2.546 | 6,455,854 | +56,081 | 0.69% | 16,438,659 |
| 2012-08-21 | 2012-08-17 | 2.482 | 6,399,773 | +37,387 | 0.68% | 15,885,039 |
| 2012-08-20 | 2012-08-16 | 2.471 | 6,362,386 | +84,121 | 0.68% | 15,724,170 |
| 2012-08-17 | 2012-08-15 | 2.600 | 6,278,265 | -65,427 | 0.67% | 16,322,311 |
| 2012-08-16 | 2012-08-14 | 2.632 | 6,343,692 | +4,673 | 0.67% | 16,696,019 |
| 2012-08-15 | 2012-08-13 | 2.632 | 6,339,019 | -10,281 | 0.67% | 16,683,720 |
| 2012-08-14 | 2012-08-10 | 2.632 | 6,349,300 | -96,273 | 0.67% | 16,710,779 |
| 2012-08-13 | 2012-08-09 | 2.568 | 6,445,573 | -141,137 | 0.68% | 16,550,401 |
| 2012-08-10 | 2012-08-08 | 2.557 | 6,586,710 | -197,218 | 0.70% | 16,842,330 |
| 2012-08-09 | 2012-08-07 | 2.600 | 6,783,928 | -184,132 | 0.72% | 17,636,940 |
| 2012-08-08 | 2012-08-06 | 2.514 | 6,968,060 | -359,853 | 0.74% | 17,519,249 |
| 2012-08-07 | 2012-08-03 | 2.364 | 7,327,913 | +67,297 | 0.78% | 17,326,399 |
| 2012-08-06 | 2012-08-02 | 2.375 | 7,260,616 | -327,139 | 0.77% | 17,244,960 |
| 2012-08-03 | 2012-08-01 | 2.225 | 7,587,755 | +34,583 | 0.81% | 16,885,440 |
| 2012-08-02 | 2012-07-31 | 2.215 | 7,553,172 | +142,072 | 0.80% | 16,727,670 |
| 2012-08-01 | 2012-07-30 | 2.172 | 7,411,100 | +64,493 | 0.79% | 16,095,870 |
| 2012-07-31 | 2012-07-27 | 2.311 | 7,346,607 | +3,739 | 0.78% | 16,977,600 |
| 2012-07-30 | 2012-07-26 | 2.332 | 7,342,868 | -48,604 | 0.78% | 17,126,079 |
| 2012-07-27 | 2012-07-25 | 2.386 | 7,391,472 | -41,126 | 0.78% | 17,634,840 |
| 2012-07-26 | 2012-07-24 | 2.386 | 7,432,598 | -12,151 | 0.79% | 17,732,960 |
| 2012-07-25 | 2012-07-23 | 2.332 | 7,444,749 | -14,020 | 0.79% | 17,363,701 |
| 2012-07-24 | 2012-07-20 | 2.375 | 7,458,769 | -8,412 | 0.79% | 17,715,600 |
| 2012-07-23 | 2012-07-19 | 2.279 | 7,467,181 | +627,172 | 0.79% | 17,016,570 |
| 2012-07-20 | 2012-07-18 | 2.471 | 6,840,009 | +34,583 | 0.73% | 16,904,580 |
| 2012-07-19 | 2012-07-17 | 2.536 | 6,805,426 | -512,206 | 0.72% | 17,255,971 |
| 2012-07-18 | 2012-07-16 | 2.290 | 7,317,632 | +80,383 | 0.78% | 16,754,060 |
| 2012-07-17 | 2012-07-13 | 2.343 | 7,237,249 | -20,563 | 0.77% | 16,957,170 |
| 2012-07-16 | 2012-07-12 | 2.161 | 7,257,812 | +143,941 | 0.77% | 15,685,300 |
| 2012-07-13 | 2012-07-11 | 2.268 | 7,113,871 | +461,733 | 0.75% | 16,135,320 |
| 2012-07-12 | 2012-07-10 | 2.439 | 6,652,138 | -20,563 | 0.71% | 16,226,761 |
| 2012-07-11 | 2012-07-09 | 2.279 | 6,672,701 | +153,288 | 0.71% | 15,206,071 |
| 2012-07-10 | 2012-07-06 | 2.450 | 6,519,413 | +307,511 | 0.69% | 15,972,751 |
| 2012-07-09 | 2012-07-05 | 2.675 | 6,211,902 | +110,293 | 0.66% | 16,615,000 |
| 2012-07-06 | 2012-07-04 | 2.760 | 6,101,609 | +266,384 | 0.65% | 16,842,239 |
| 2012-07-05 | 2012-07-03 | 2.835 | 5,835,225 | +102,815 | 0.62% | 16,543,950 |
| 2012-07-04 | 2012-06-29 | 2.953 | 5,732,410 | +247,691 | 0.61% | 16,927,081 |
| 2012-07-03 | 2012-06-28 | 2.899 | 5,484,719 | +165,439 | 0.58% | 15,902,280 |
| 2012-06-29 | 2012-06-27 | 3.145 | 5,319,280 | -126,182 | 0.56% | 16,731,540 |
| 2012-06-27 | 2012-06-25 | 3.210 | 5,445,462 | -85,991 | 0.58% | 17,478,000 |
| 2012-06-26 | 2012-06-22 | 3.167 | 5,531,453 | -160,765 | 0.59% | 17,517,280 |
| 2012-06-25 | 2012-06-21 | 3.145 | 5,692,218 | -94,403 | 0.60% | 17,904,599 |
| 2012-06-22 | 2012-06-20 | 3.145 | 5,786,621 | -56,081 | 0.61% | 18,201,539 |
| 2012-06-21 | 2012-06-19 | 3.038 | 5,842,702 | -56,081 | 0.62% | 17,752,839 |
| 2012-06-20 | 2012-06-18 | 3.049 | 5,898,783 | +130,855 | 0.63% | 17,986,349 |
| 2012-06-19 | 2012-06-15 | 3.049 | 5,767,928 | -171,981 | 0.61% | 17,587,351 |
| 2012-06-18 | 2012-06-14 | 3.028 | 5,939,909 | -246,757 | 0.63% | 17,984,649 |
| 2012-06-15 | 2012-06-13 | 3.103 | 6,186,666 | -99,076 | 0.66% | 19,195,101 |
| 2012-06-14 | 2012-06-12 | 3.124 | 6,285,742 | +481,362 | 0.67% | 19,637,000 |
| 2012-06-13 | 2012-06-11 | 2.921 | 5,804,380 | +941,225 | 0.62% | 16,953,299 |
| 2012-06-12 | 2012-06-08 | 2.899 | 4,863,155 | +734,661 | 0.52% | 14,100,131 |
| 2012-06-11 | 2012-06-07 | 3.295 | 4,128,494 | +144,876 | 0.44% | 13,604,360 |
| 2012-06-08 | 2012-06-06 | 3.477 | 3,983,618 | +13,085 | 0.42% | 13,851,499 |
| 2012-06-07 | 2012-06-05 | 3.424 | 3,970,533 | +19,629 | 0.42% | 13,593,601 |
| 2012-06-06 | 2012-06-04 | 3.413 | 3,950,904 | -242,083 | 0.42% | 13,484,129 |
| 2012-06-05 | 2012-06-01 | 3.884 | 4,192,987 | -17,759 | 0.44% | 16,284,179 |
| 2012-06-04 | 2012-05-31 | 3.852 | 4,210,746 | -111,227 | 0.45% | 16,217,999 |
| 2012-06-01 | 2012-05-30 | 3.830 | 4,321,973 | -8,413 | 0.46% | 16,553,918 |
| 2012-05-31 | 2012-05-29 | 3.830 | 4,330,386 | -328,073 | 0.46% | 16,586,142 |
| 2012-05-30 | 2012-05-28 | 3.638 | 4,658,459 | -5,608 | 0.49% | 16,945,599 |
| 2012-05-29 | 2012-05-25 | 3.697 | 4,664,067 | -16,825 | 0.49% | 17,243,452 |
| 2012-05-28 | 2012-05-24 | 3.632 | 4,680,892 | +19,344 | 0.50% | 17,001,157 |
| 2012-05-25 | 2012-05-23 | 3.578 | 4,661,548 | +135,585 | 0.50% | 16,678,199 |
| 2012-05-24 | 2012-05-22 | 3.534 | 4,525,963 | -24,904 | 0.49% | 15,996,820 |
| 2012-05-23 | 2012-05-21 | 3.426 | 4,550,867 | +74,711 | 0.49% | 15,591,442 |
| 2012-05-22 | 2012-05-18 | 3.513 | 4,476,156 | -11,991 | 0.48% | 15,723,719 |
| 2012-05-21 | 2012-05-17 | 3.524 | 4,488,147 | -395,687 | 0.48% | 15,814,501 |
| 2012-05-18 | 2012-05-16 | 3.469 | 4,883,834 | -57,186 | 0.53% | 16,943,999 |
| 2012-05-17 | 2012-05-15 | 3.610 | 4,941,020 | +47,040 | 0.53% | 17,838,810 |
| 2012-05-16 | 2012-05-14 | 3.524 | 4,893,980 | +59,030 | 0.53% | 17,244,500 |
| 2012-05-15 | 2012-05-11 | 3.415 | 4,834,950 | -336,657 | 0.52% | 16,512,301 |
| 2012-05-14 | 2012-05-10 | 3.296 | 5,171,607 | -17,525 | 0.56% | 17,045,280 |
| 2012-05-11 | 2012-05-09 | 3.274 | 5,189,132 | -101,458 | 0.56% | 16,990,521 |
| 2012-05-10 | 2012-05-08 | 3.285 | 5,290,590 | -36,894 | 0.57% | 17,380,080 |
| 2012-05-09 | 2012-05-07 | 3.220 | 5,327,484 | -55,341 | 0.57% | 17,154,721 |
| 2012-05-08 | 2012-05-04 | 3.307 | 5,382,825 | -73,788 | 0.58% | 17,799,801 |
| 2012-05-07 | 2012-05-03 | 3.350 | 5,456,613 | -30,437 | 0.59% | 18,280,441 |
| 2012-05-04 | 2012-05-02 | 3.296 | 5,487,050 | +922 | 0.59% | 18,084,960 |
| 2012-05-03 | 2012-04-30 | 3.242 | 5,486,128 | -14,757 | 0.59% | 17,784,521 |
| 2012-05-02 | 2012-04-27 | 3.253 | 5,500,885 | -1,845 | 0.59% | 17,891,999 |
| 2012-04-30 | 2012-04-26 | 3.263 | 5,502,730 | -19,369 | 0.59% | 17,957,660 |
| 2012-04-27 | 2012-04-25 | 3.144 | 5,522,099 | +3,689 | 0.59% | 17,362,299 |
| 2012-04-26 | 2012-04-24 | 3.144 | 5,518,410 | -135,585 | 0.59% | 17,350,700 |
| 2012-04-25 | 2012-04-23 | 3.220 | 5,653,995 | -82,089 | 0.61% | 18,206,100 |
| 2012-04-24 | 2012-04-20 | 3.285 | 5,736,084 | -20,292 | 0.62% | 18,843,570 |
| 2012-04-23 | 2012-04-19 | 3.296 | 5,756,376 | -101,458 | 0.62% | 18,972,641 |
| 2012-04-20 | 2012-04-18 | 3.166 | 5,857,834 | -39,661 | 0.63% | 18,544,920 |
| 2012-04-19 | 2012-04-17 | 3.057 | 5,897,495 | +59,030 | 0.63% | 18,031,080 |
| 2012-04-18 | 2012-04-16 | 3.101 | 5,838,465 | -29,515 | 0.63% | 18,103,801 |
| 2012-04-17 | 2012-04-13 | 3.188 | 5,867,980 | -112,526 | 0.63% | 18,704,280 |
| 2012-04-16 | 2012-04-12 | 3.112 | 5,980,506 | +18,447 | 0.64% | 18,609,079 |
| 2012-04-13 | 2012-04-11 | 2.960 | 5,962,059 | -4,612 | 0.64% | 17,646,719 |
| 2012-04-12 | 2012-04-10 | 2.949 | 5,966,671 | -146,654 | 0.64% | 17,595,679 |
| 2012-04-11 | 2012-04-05 | 3.036 | 6,113,325 | +311,754 | 0.66% | 18,558,401 |
| 2012-04-10 | 2012-04-03 | 2.982 | 5,801,571 | +163,256 | 0.62% | 17,297,501 |
| 2012-04-05 | 2012-04-02 | 2.906 | 5,638,315 | -39,661 | 0.61% | 16,382,839 |
| 2012-04-03 | 2012-03-30 | 3.112 | 5,677,976 | +476,854 | 0.61% | 17,667,720 |
| 2012-04-02 | 2012-03-29 | 3.296 | 5,201,122 | +269,326 | 0.56% | 17,142,560 |
| 2012-03-30 | 2012-03-28 | 3.556 | 4,931,796 | -32,283 | 0.53% | 17,538,159 |
| 2012-03-29 | 2012-03-27 | 3.502 | 4,964,079 | -21,214 | 0.53% | 17,383,862 |
| 2012-03-28 | 2012-03-26 | 3.350 | 4,985,293 | -2,767 | 0.54% | 16,701,451 |
| 2012-03-27 | 2012-03-23 | 3.383 | 4,988,060 | -74,710 | 0.54% | 16,872,961 |
| 2012-03-26 | 2012-03-22 | 3.513 | 5,062,770 | +39,661 | 0.54% | 17,784,361 |
| 2012-03-23 | 2012-03-21 | 3.502 | 5,023,109 | +4,612 | 0.54% | 17,590,580 |
| 2012-03-22 | 2012-03-20 | 3.632 | 5,018,497 | -213,985 | 0.54% | 18,227,350 |
| 2012-03-21 | 2012-03-19 | 3.480 | 5,232,482 | +13,835 | 0.56% | 18,210,330 |
| 2012-03-20 | 2012-03-16 | 3.502 | 5,218,647 | +4,612 | 0.56% | 18,275,341 |
| 2012-03-19 | 2012-03-15 | 3.665 | 5,214,035 | -23,981 | 0.56% | 19,107,140 |
| 2012-03-16 | 2012-03-14 | 3.795 | 5,238,016 | -221,364 | 0.56% | 19,876,500 |
| 2012-03-15 | 2012-03-13 | 3.773 | 5,459,380 | +137,430 | 0.59% | 20,598,121 |
| 2012-03-14 | 2012-03-12 | 3.795 | 5,321,950 | -50,729 | 0.57% | 20,195,001 |
| 2012-03-13 | 2012-03-09 | 3.892 | 5,372,679 | +87,623 | 0.58% | 20,911,751 |
| 2012-03-12 | 2012-03-08 | 3.946 | 5,285,056 | +117,138 | 0.57% | 20,857,201 |
| 2012-03-09 | 2012-03-07 | 3.827 | 5,167,918 | -112,526 | 0.56% | 19,778,592 |
| 2012-03-08 | 2012-03-06 | 3.816 | 5,280,444 | +664,091 | 0.57% | 20,152,000 |
| 2012-03-07 | 2012-03-05 | 4.131 | 4,616,353 | +136,507 | 0.50% | 19,069,049 |
| 2012-03-06 | 2012-03-02 | 3.968 | 4,479,846 | -328,356 | 0.48% | 17,776,621 |
| 2012-03-05 | 2012-03-01 | 3.730 | 4,808,202 | +116,216 | 0.52% | 17,932,721 |
| 2012-03-02 | 2012-02-29 | 3.610 | 4,691,986 | +245,345 | 0.50% | 16,939,711 |
| 2012-03-01 | 2012-02-28 | 3.784 | 4,446,641 | +17,524 | 0.48% | 16,825,289 |
| 2012-02-29 | 2012-02-27 | 3.730 | 4,429,117 | -302,530 | 0.48% | 16,518,882 |
| 2012-02-28 | 2012-02-24 | 3.545 | 4,731,647 | -710,208 | 0.51% | 16,775,101 |
| 2012-02-27 | 2012-02-23 | 3.188 | 5,441,855 | +121,750 | 0.59% | 17,346,000 |
| 2012-02-24 | 2012-02-22 | 3.101 | 5,320,105 | +22,136 | 0.57% | 16,496,480 |
| 2012-02-23 | 2012-02-21 | 3.101 | 5,297,969 | -109,759 | 0.57% | 16,427,841 |
| 2012-02-22 | 2012-02-20 | 2.851 | 5,407,728 | +454,718 | 0.58% | 15,419,690 |
| 2012-02-21 | 2012-02-17 | 2.916 | 4,953,010 | +138,352 | 0.53% | 14,445,299 |
| 2012-02-20 | 2012-02-16 | 3.003 | 4,814,658 | -52,574 | 0.52% | 14,459,400 |
| 2012-02-17 | 2012-02-15 | 3.036 | 4,867,232 | -31,360 | 0.52% | 14,775,600 |
| 2012-02-16 | 2012-02-14 | 3.090 | 4,898,592 | -239,810 | 0.53% | 15,136,350 |
| 2012-02-15 | 2012-02-13 | 3.112 | 5,138,402 | -138,353 | 0.55% | 15,988,769 |
| 2012-02-14 | 2012-02-10 | 2.927 | 5,276,755 | -131,895 | 0.57% | 15,446,701 |
| 2012-02-13 | 2012-02-09 | 3.014 | 5,408,650 | -406,756 | 0.58% | 16,301,919 |
| 2012-02-10 | 2012-02-08 | 2.819 | 5,815,406 | -286,850 | 0.63% | 16,393,000 |
| 2012-02-09 | 2012-02-07 | 2.721 | 6,102,256 | -717,587 | 0.66% | 16,606,159 |
| 2012-02-08 | 2012-02-06 | 2.613 | 6,819,843 | -533,118 | 0.73% | 17,819,539 |
| 2012-02-07 | 2012-02-03 | 2.439 | 7,352,961 | +4,612 | 0.79% | 17,937,001 |
| 2012-02-06 | 2012-02-02 | 2.450 | 7,348,349 | +106,070 | 0.79% | 18,005,420 |
| 2012-02-03 | 2012-02-01 | 2.483 | 7,242,279 | +12,913 | 0.78% | 17,981,080 |
| 2012-02-02 | 2012-01-31 | 2.353 | 7,229,366 | +33,205 | 0.78% | 17,008,460 |
| 2012-02-01 | 2012-01-30 | 2.385 | 7,196,161 | -56,264 | 0.77% | 17,164,399 |
| 2012-01-31 | 2012-01-27 | 2.353 | 7,252,425 | +273,938 | 0.78% | 17,062,711 |
| 2012-01-30 | 2012-01-26 | 2.504 | 6,978,487 | +159,566 | 0.75% | 17,477,459 |
| 2012-01-27 | 2012-01-20 | 2.537 | 6,818,921 | -439,960 | 0.73% | 17,299,620 |
| 2012-01-26 | 2012-01-19 | 2.570 | 7,258,881 | -297,919 | 0.78% | 18,651,900 |
| 2012-01-20 | 2012-01-18 | 2.494 | 7,556,800 | -225,975 | 0.81% | 18,843,901 |
| 2012-01-19 | 2012-01-17 | 2.364 | 7,782,775 | +138,352 | 0.84% | 18,394,840 |
| 2012-01-18 | 2012-01-16 | 2.298 | 7,644,423 | -196,460 | 0.82% | 17,570,561 |
| 2012-01-17 | 2012-01-13 | 2.331 | 7,840,883 | -326,511 | 0.84% | 18,277,150 |
| 2012-01-16 | 2012-01-12 | 2.266 | 8,167,394 | -301,608 | 0.88% | 18,506,949 |
| 2012-01-13 | 2012-01-11 | 2.255 | 8,469,002 | +413,212 | 0.91% | 19,098,560 |
| 2012-01-12 | 2012-01-10 | 2.212 | 8,055,790 | +574,623 | 0.87% | 17,817,360 |
| 2012-01-11 | 2012-01-09 | 1.984 | 7,481,167 | +250,879 | 0.80% | 14,843,130 |
| 2012-01-10 | 2012-01-06 | 1.984 | 7,230,288 | +130,051 | 0.78% | 14,345,369 |
| 2012-01-09 | 2012-01-05 | 2.027 | 7,100,237 | +88,545 | 0.76% | 14,395,260 |
| 2012-01-06 | 2012-01-04 | 2.136 | 7,011,692 | -107,915 | 0.75% | 14,975,940 |
| 2012-01-05 | 2012-01-03 | 2.158 | 7,119,607 | +54,419 | 0.77% | 15,360,811 |
| 2012-01-04 | 2011-12-30 | 2.114 | 7,065,188 | -11,068 | 0.76% | 14,937,000 |
| 2012-01-03 | 2011-12-29 | 2.125 | 7,076,256 | -71,021 | 0.76% | 15,037,120 |
| 2011-12-30 | 2011-12-28 | 2.114 | 7,147,277 | +95,924 | 0.77% | 15,110,550 |
| 2011-12-29 | 2011-12-23 | 2.136 | 7,051,353 | +106,070 | 0.76% | 15,060,650 |
| 2011-12-28 | 2011-12-22 | 2.027 | 6,945,283 | +56,264 | 0.75% | 14,081,101 |
| 2011-12-23 | 2011-12-21 | 2.060 | 6,889,019 | +127,284 | 0.74% | 14,191,099 |
| 2011-12-22 | 2011-12-20 | 2.038 | 6,761,735 | +426,125 | 0.73% | 13,782,279 |
| 2011-12-21 | 2011-12-19 | 2.125 | 6,335,610 | +279,471 | 0.68% | 13,463,239 |
| 2011-12-20 | 2011-12-16 | 2.288 | 6,056,139 | +158,644 | 0.65% | 13,854,260 |
| 2011-12-19 | 2011-12-15 | 2.353 | 5,897,495 | +23,981 | 0.63% | 13,874,980 |
| 2011-12-16 | 2011-12-14 | 2.396 | 5,873,514 | +78,400 | 0.63% | 14,073,280 |
| 2011-12-15 | 2011-12-13 | 2.429 | 5,795,114 | -491,612 | 0.62% | 14,073,919 |
| 2011-12-14 | 2011-12-12 | 2.580 | 6,286,726 | -39,661 | 0.68% | 16,222,080 |
| 2011-12-13 | 2011-12-09 | 2.537 | 6,326,387 | +122,672 | 0.68% | 16,050,060 |
| 2011-12-12 | 2011-12-08 | 2.461 | 6,203,715 | -25,825 | 0.67% | 15,268,021 |
| 2011-12-09 | 2011-12-07 | 2.429 | 6,229,540 | -140,197 | 0.67% | 15,128,959 |
| 2011-12-08 | 2011-12-06 | 2.201 | 6,369,737 | -16,603 | 0.68% | 14,019,179 |
| 2011-12-07 | 2011-12-05 | 2.223 | 6,386,340 | +50,730 | 0.69% | 14,194,201 |
| 2011-12-06 | 2011-12-02 | 2.233 | 6,335,610 | +10,145 | 0.68% | 14,150,139 |
| 2011-12-05 | 2011-12-01 | 2.223 | 6,325,465 | +108,837 | 0.68% | 14,058,901 |
| 2011-12-02 | 2011-11-30 | 2.049 | 6,216,628 | -34,126 | 0.67% | 12,738,601 |
| 2011-12-01 | 2011-11-29 | 2.136 | 6,250,754 | -9,224 | 0.67% | 13,350,689 |
| 2011-11-30 | 2011-11-28 | 1.995 | 6,259,978 | +26,748 | 0.67% | 12,488,080 |
| 2011-11-29 | 2011-11-25 | 1.984 | 6,233,230 | +5,534 | 0.67% | 12,367,140 |
| 2011-11-28 | 2011-11-24 | 1.973 | 6,227,696 | +182,625 | 0.67% | 12,288,641 |
| 2011-11-25 | 2011-11-23 | 2.049 | 6,045,071 | -36,894 | 0.65% | 12,387,060 |
| 2011-11-24 | 2011-11-22 | 2.136 | 6,081,965 | +12,913 | 0.65% | 12,990,181 |
| 2011-11-23 | 2011-11-21 | 2.147 | 6,069,052 | +40,583 | 0.65% | 13,028,400 |
| 2011-11-22 | 2011-11-18 | 2.212 | 6,028,469 | -19,369 | 0.65% | 13,333,441 |
| 2011-11-21 | 2011-11-17 | 2.233 | 6,047,838 | -125,439 | 0.65% | 13,507,420 |
| 2011-11-18 | 2011-11-16 | 2.223 | 6,173,277 | -148,498 | 0.66% | 13,720,650 |
| 2011-11-17 | 2011-11-15 | 2.255 | 6,321,775 | -151,265 | 0.68% | 14,256,319 |
| 2011-11-16 | 2011-11-14 | 2.255 | 6,473,040 | -59,953 | 0.70% | 14,597,439 |
| 2011-11-15 | 2011-11-11 | 2.212 | 6,532,993 | +142,964 | 0.70% | 14,449,320 |
| 2011-11-14 | 2011-11-10 | 2.136 | 6,390,029 | +76,555 | 0.69% | 13,648,160 |
| 2011-11-11 | 2011-11-09 | 2.331 | 6,313,474 | +922 | 0.68% | 14,716,750 |
| 2011-11-10 | 2011-11-08 | 2.288 | 6,312,552 | +20,292 | 0.68% | 14,440,840 |
| 2011-11-09 | 2011-11-07 | 2.364 | 6,292,260 | -21,214 | 0.68% | 14,871,960 |
| 2011-11-08 | 2011-11-04 | 2.407 | 6,313,474 | +255,490 | 0.68% | 15,195,900 |
| 2011-11-07 | 2011-11-03 | 2.353 | 6,057,984 | -57,185 | 0.65% | 14,252,561 |
| 2011-11-04 | 2011-11-02 | 2.353 | 6,115,169 | +292,384 | 0.66% | 14,387,099 |
| 2011-11-03 | 2011-11-01 | 2.298 | 5,822,785 | -217,674 | 0.63% | 13,383,560 |
| 2011-11-02 | 2011-10-31 | 2.168 | 6,040,459 | -115,294 | 0.65% | 13,098,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 6,155,753 | -125,439 | 0.66% | 12,747,341 |
| 2011-10-31 | 2011-10-27 | 2.147 | 6,281,192 | +145,731 | 0.68% | 13,483,800 |
| 2011-10-28 | 2011-10-26 | 2.017 | 6,135,461 | +100,536 | 0.66% | 12,372,720 |
| 2011-10-27 | 2011-10-25 | 2.038 | 6,034,925 | +54,419 | 0.65% | 12,300,840 |
| 2011-10-26 | 2011-10-24 | 2.038 | 5,980,506 | +143,886 | 0.64% | 12,189,919 |
| 2011-10-25 | 2011-10-21 | 2.017 | 5,836,620 | +49,807 | 0.63% | 11,770,080 |
| 2011-10-24 | 2011-10-20 | 2.027 | 5,786,813 | +172,479 | 0.62% | 11,732,379 |
| 2011-10-21 | 2011-10-19 | 2.136 | 5,614,334 | -35,049 | 0.60% | 11,991,390 |
| 2011-10-20 | 2011-10-18 | 2.082 | 5,649,383 | -34,127 | 0.61% | 11,759,999 |
| 2011-10-19 | 2011-10-17 | 2.168 | 5,683,510 | +64,564 | 0.61% | 12,323,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 5,618,946 | -122,672 | 0.60% | 11,696,640 |
| 2011-10-17 | 2011-10-13 | 2.147 | 5,741,618 | -269,326 | 0.62% | 12,325,500 |
| 2011-10-14 | 2011-10-12 | 1.995 | 6,010,944 | +32,282 | 0.65% | 11,991,280 |
| 2011-10-13 | 2011-10-11 | 2.017 | 5,978,662 | +24,904 | 0.64% | 12,056,521 |
| 2011-10-12 | 2011-10-10 | 1.952 | 5,953,758 | +10,146 | 0.64% | 11,618,999 |
| 2011-10-11 | 2011-10-07 | 1.984 | 5,943,612 | +32,282 | 0.64% | 11,792,519 |
| 2011-10-10 | 2011-10-06 | 1.735 | 5,911,330 | -923 | 0.64% | 10,254,400 |
| 2011-10-07 | 2011-10-04 | 1.550 | 5,912,253 | +11,069 | 0.64% | 9,166,301 |
| 2011-10-06 | 2011-10-03 | 1.583 | 5,901,184 | +19,369 | 0.63% | 9,341,079 |
| 2011-10-04 | 2011-09-30 | 1.680 | 5,881,815 | -97,769 | 0.63% | 9,884,350 |
| 2011-10-03 | 2011-09-28 | 1.691 | 5,979,584 | +19,369 | 0.64% | 10,113,480 |
| 2011-09-30 | 2011-09-27 | 1.691 | 5,960,215 | +37,817 | 0.64% | 10,080,720 |
| 2011-09-28 | 2011-09-26 | 1.507 | 5,922,398 | -148,499 | 0.64% | 8,925,189 |
| 2011-09-27 | 2011-09-23 | 1.659 | 6,070,897 | +142,964 | 0.65% | 10,070,461 |
| 2011-09-26 | 2011-09-22 | 1.800 | 5,927,933 | -169,712 | 0.64% | 10,668,821 |
| 2011-09-23 | 2011-09-21 | 1.952 | 6,097,645 | -295,151 | 0.66% | 11,899,801 |
| 2011-09-22 | 2011-09-20 | 1.984 | 6,392,796 | -6,457 | 0.69% | 12,683,730 |
| 2011-09-21 | 2011-09-19 | 2.049 | 6,399,253 | +87,624 | 0.69% | 13,112,821 |
| 2011-09-20 | 2011-09-16 | 2.255 | 6,311,629 | -48,885 | 0.68% | 14,233,439 |
| 2011-09-19 | 2011-09-15 | 2.158 | 6,360,514 | -125,439 | 0.68% | 13,723,040 |
| 2011-09-16 | 2011-09-14 | 2.212 | 6,485,953 | +88,545 | 0.70% | 14,345,279 |
| 2011-09-15 | 2011-09-12 | 2.320 | 6,397,408 | +31,360 | 0.69% | 14,843,040 |
| 2011-09-14 | 2011-09-09 | 2.494 | 6,366,048 | -95,924 | 0.68% | 15,874,600 |
| 2011-09-12 | 2011-09-08 | 2.548 | 6,461,972 | -44,273 | 0.69% | 16,464,099 |
| 2011-09-09 | 2011-09-07 | 2.570 | 6,506,245 | -63,642 | 0.70% | 16,717,980 |
| 2011-09-08 | 2011-09-06 | 2.580 | 6,569,887 | +100,536 | 0.71% | 16,952,740 |
| 2011-09-07 | 2011-09-05 | 2.537 | 6,469,351 | -32,282 | 0.70% | 16,412,760 |
| 2011-09-06 | 2011-09-02 | 2.591 | 6,501,633 | +67,331 | 0.70% | 16,847,110 |
| 2011-09-05 | 2011-09-01 | 2.656 | 6,434,302 | -692,683 | 0.69% | 17,091,201 |
| 2011-09-02 | 2011-08-31 | 2.504 | 7,126,985 | +121,750 | 0.77% | 17,849,369 |
| 2011-09-01 | 2011-08-30 | 2.526 | 7,005,235 | -98,692 | 0.75% | 17,696,349 |
| 2011-08-31 | 2011-08-29 | 2.472 | 7,103,927 | +202,917 | 0.76% | 17,560,561 |
| 2011-08-30 | 2011-08-26 | 2.396 | 6,901,010 | +118,983 | 0.74% | 16,535,220 |
| 2011-08-29 | 2011-08-25 | 2.494 | 6,782,027 | +82,089 | 0.73% | 16,911,900 |
| 2011-08-26 | 2011-08-24 | 2.494 | 6,699,938 | +199,227 | 0.72% | 16,707,200 |
| 2011-08-25 | 2011-08-23 | 2.656 | 6,500,711 | -118,060 | 0.70% | 17,267,600 |
| 2011-08-24 | 2011-08-22 | 2.331 | 6,618,771 | +256,412 | 0.71% | 15,428,399 |
| 2011-08-23 | 2011-08-19 | 2.570 | 6,362,359 | +314,521 | 0.68% | 16,348,261 |
| 2011-08-22 | 2011-08-18 | 2.765 | 6,047,838 | -213,985 | 0.65% | 16,720,350 |
| 2011-08-19 | 2011-08-17 | 2.851 | 6,261,823 | -513,748 | 0.67% | 17,855,071 |
| 2011-08-18 | 2011-08-16 | 2.938 | 6,775,571 | -166,945 | 0.73% | 19,907,661 |
| 2011-08-17 | 2011-08-15 | 3.036 | 6,942,516 | -539,573 | 0.75% | 21,075,601 |
| 2011-08-16 | 2011-08-12 | 2.873 | 7,482,089 | +136,507 | 0.80% | 21,496,799 |
| 2011-08-15 | 2011-08-11 | 2.862 | 7,345,582 | +264,714 | 0.79% | 21,024,960 |
| 2011-08-12 | 2011-08-10 | 2.776 | 7,080,868 | -234,276 | 0.76% | 19,653,120 |
| 2011-08-11 | 2011-08-09 | 2.548 | 7,315,144 | +249,956 | 0.79% | 18,637,849 |
| 2011-08-10 | 2011-08-08 | 2.960 | 7,065,188 | -84,856 | 0.77% | 20,911,800 |
| 2011-08-09 | 2011-08-05 | 2.992 | 7,150,044 | +703,752 | 0.78% | 21,395,520 |
| 2011-08-08 | 2011-08-04 | 3.231 | 6,446,292 | +355,104 | 0.70% | 20,827,219 |
| 2011-08-05 | 2011-08-03 | 3.318 | 6,091,188 | +660,401 | 0.66% | 20,208,239 |
| 2011-08-04 | 2011-08-02 | 3.394 | 5,430,787 | -902,056 | 0.59% | 18,429,441 |
| 2011-08-03 | 2011-08-01 | 3.144 | 6,332,843 | +20,291 | 0.69% | 19,911,399 |
| 2011-08-02 | 2011-07-29 | 3.003 | 6,312,552 | -948,174 | 0.68% | 18,957,881 |
| 2011-08-01 | 2011-07-28 | 2.841 | 7,260,726 | +739,723 | 0.79% | 20,624,640 |
| 2011-07-29 | 2011-07-27 | 2.819 | 6,521,003 | +457,485 | 0.71% | 18,382,001 |
| 2011-07-28 | 2011-07-26 | 2.906 | 6,063,518 | -158,644 | 0.66% | 17,618,321 |
| 2011-07-27 | 2011-07-25 | 2.873 | 6,222,162 | -231,509 | 0.67% | 17,876,901 |
| 2011-07-26 | 2011-07-22 | 2.743 | 6,453,671 | -357,871 | 0.70% | 17,702,410 |
| 2011-07-25 | 2011-07-21 | 2.483 | 6,811,542 | -23,981 | 0.74% | 16,911,649 |
| 2011-07-22 | 2011-07-20 | 2.580 | 6,835,523 | +57,185 | 0.74% | 17,638,179 |
| 2011-07-21 | 2011-07-19 | 2.450 | 6,778,338 | +264,714 | 0.73% | 16,608,741 |
| 2011-07-20 | 2011-07-18 | 2.645 | 6,513,624 | +97,769 | 0.71% | 17,231,281 |
| 2011-07-19 | 2011-07-15 | 2.743 | 6,415,855 | 0.70% | 17,598,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy