History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 139,890,002 | +0 | 6.35% | 4,476,480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 139,890,002 | +0 | 6.35% | 4,476,480 |
| 2025-10-10 | 2025-10-08 | 0.031 | 139,890,002 | -5,000 | 6.35% | 4,336,590 |
| 2025-10-09 | 2025-10-06 | 0.032 | 139,895,002 | -10,000 | 6.35% | 4,476,640 |
| 2025-10-08 | 2025-10-03 | 0.032 | 139,905,002 | -250,000 | 6.35% | 4,476,960 |
| 2025-10-06 | 2025-10-02 | 0.034 | 140,155,002 | -52,000 | 6.36% | 4,765,270 |
| 2025-10-03 | 2025-09-30 | 0.033 | 140,207,002 | -6,000 | 6.36% | 4,626,831 |
| 2025-09-30 | 2025-09-26 | 0.034 | 140,213,002 | -6,000 | 6.36% | 4,767,242 |
| 2025-09-25 | 2025-09-23 | 0.033 | 140,219,002 | -5,210,000 | 6.36% | 4,627,227 |
| 2025-09-24 | 2025-09-22 | 0.030 | 145,429,002 | -3,989,000 | 6.60% | 4,362,870 |
| 2025-09-22 | 2025-09-18 | 0.031 | 149,418,002 | -4,000 | 6.78% | 4,631,958 |
| 2025-09-16 | 2025-09-12 | 0.032 | 149,422,002 | -1,000 | 6.78% | 4,781,504 |
| 2025-09-12 | 2025-09-10 | 0.032 | 149,423,002 | +1,000 | 6.78% | 4,781,536 |
| 2025-09-05 | 2025-09-03 | 0.033 | 149,422,002 | -1,000,000 | 6.78% | 4,930,926 |
| 2025-09-04 | 2025-09-02 | 0.032 | 150,422,002 | -895,000 | 6.83% | 4,813,504 |
| 2025-09-03 | 2025-09-01 | 0.031 | 151,317,002 | +3,000 | 6.87% | 4,690,827 |
| 2025-09-02 | 2025-08-29 | 0.033 | 151,314,002 | +4,000 | 6.87% | 4,993,362 |
| 2025-09-01 | 2025-08-28 | 0.032 | 151,310,002 | +3,000 | 6.87% | 4,841,920 |
| 2025-08-29 | 2025-08-27 | 0.035 | 151,307,002 | +420,000 | 6.87% | 5,295,745 |
| 2025-08-28 | 2025-08-26 | 0.037 | 150,887,002 | +600,000 | 6.85% | 5,582,819 |
| 2025-08-27 | 2025-08-25 | 0.037 | 150,287,002 | +1,000 | 6.82% | 5,560,619 |
| 2025-08-26 | 2025-08-22 | 0.039 | 150,286,002 | +1,000 | 6.82% | 5,861,154 |
| 2025-08-25 | 2025-08-21 | 0.039 | 150,285,002 | +273,000 | 6.82% | 5,861,115 |
| 2025-08-22 | 2025-08-20 | 0.040 | 150,012,002 | -1,000,000 | 6.81% | 6,000,480 |
| 2025-08-21 | 2025-08-19 | 0.039 | 151,012,002 | +1,000 | 6.85% | 5,889,468 |
| 2025-08-20 | 2025-08-18 | 0.037 | 151,011,002 | -1,299,000 | 6.85% | 5,587,407 |
| 2025-08-19 | 2025-08-15 | 0.034 | 152,310,002 | -3,000 | 6.91% | 5,178,540 |
| 2025-08-18 | 2025-08-14 | 0.034 | 152,313,002 | -200,000 | 6.91% | 5,178,642 |
| 2025-08-15 | 2025-08-13 | 0.035 | 152,513,002 | +3,671,000 | 6.92% | 5,337,955 |
| 2025-08-14 | 2025-08-12 | 0.038 | 148,842,002 | +2,477,000 | 6.76% | 5,655,996 |
| 2025-08-12 | 2025-08-08 | 0.025 | 146,365,002 | -30,000 | 6.64% | 3,659,125 |
| 2025-08-11 | 2025-08-07 | 0.025 | 146,395,002 | -437,000 | 6.64% | 3,659,875 |
| 2025-08-08 | 2025-08-06 | 0.025 | 146,832,002 | -3,000 | 6.66% | 3,670,800 |
| 2025-08-07 | 2025-08-05 | 0.025 | 146,835,002 | -3,000 | 6.66% | 3,670,875 |
| 2025-08-06 | 2025-08-04 | 0.024 | 146,838,002 | -3,000 | 6.66% | 3,524,112 |
| 2025-08-05 | 2025-08-01 | 0.024 | 146,841,002 | -2,000 | 6.66% | 3,524,184 |
| 2025-08-04 | 2025-07-31 | 0.024 | 146,843,002 | -4,000 | 6.66% | 3,524,232 |
| 2025-07-31 | 2025-07-29 | 0.023 | 146,847,002 | -521,000 | 6.66% | 3,377,481 |
| 2025-07-30 | 2025-07-28 | 0.023 | 147,368,002 | -4,000 | 6.69% | 3,389,464 |
| 2025-07-25 | 2025-07-23 | 0.025 | 147,372,002 | -2,040 | 6.69% | 3,684,300 |
| 2025-07-24 | 2025-07-22 | 0.025 | 147,374,042 | -1,000 | 6.69% | 3,684,351 |
| 2025-07-23 | 2025-07-21 | 0.025 | 147,375,042 | +100,000 | 6.69% | 3,684,376 |
| 2025-07-22 | 2025-07-18 | 0.026 | 147,275,042 | -11,000 | 6.68% | 3,829,151 |
| 2025-07-18 | 2025-07-16 | 0.024 | 147,286,042 | +5 | 6.68% | 3,534,865 |
| 2025-07-17 | 2025-07-15 | 0.023 | 147,286,037 | +1,000 | 6.68% | 3,387,579 |
| 2025-07-11 | 2025-07-09 | 0.024 | 147,285,037 | +5 | 6.68% | 3,534,841 |
| 2025-07-09 | 2025-07-07 | 0.024 | 147,285,032 | +1,000 | 6.68% | 3,534,841 |
| 2025-07-08 | 2025-07-04 | 0.024 | 147,284,032 | -4,000 | 6.68% | 3,534,817 |
| 2025-07-07 | 2025-07-03 | 0.023 | 147,288,032 | +2,000 | 6.68% | 3,387,625 |
| 2025-07-04 | 2025-07-02 | 0.023 | 147,286,032 | +5 | 6.68% | 3,387,579 |
| 2025-07-03 | 2025-06-30 | 0.023 | 147,286,027 | +1,000 | 6.68% | 3,387,579 |
| 2025-07-02 | 2025-06-27 | 0.023 | 147,285,027 | -2,000,000 | 6.68% | 3,387,556 |
| 2025-06-30 | 2025-06-26 | 0.025 | 149,285,027 | -41,000 | 6.78% | 3,732,126 |
| 2025-06-27 | 2025-06-25 | 0.022 | 149,326,027 | +5 | 6.78% | 3,285,173 |
| 2025-06-26 | 2025-06-24 | 0.023 | 149,326,022 | +1,000 | 6.78% | 3,434,499 |
| 2025-06-25 | 2025-06-23 | 0.022 | 149,325,022 | -5,062,000 | 6.78% | 3,285,150 |
| 2025-06-24 | 2025-06-20 | 0.023 | 154,387,022 | +2,000,000 | 7.01% | 3,550,902 |
| 2025-06-23 | 2025-06-19 | 0.023 | 152,387,022 | -2,000,000 | 6.92% | 3,504,902 |
| 2025-06-20 | 2025-06-18 | 0.026 | 154,387,022 | -999,995 | 7.01% | 4,014,063 |
| 2025-06-19 | 2025-06-17 | 0.025 | 155,387,017 | -173,000 | 7.05% | 3,884,675 |
| 2025-06-18 | 2025-06-16 | 0.023 | 155,560,017 | +165,000 | 7.06% | 3,577,880 |
| 2025-06-16 | 2025-06-12 | 0.023 | 155,395,017 | -2,182,000 | 7.05% | 3,574,085 |
| 2025-06-13 | 2025-06-11 | 0.022 | 157,577,017 | +5 | 7.15% | 3,466,694 |
| 2025-06-11 | 2025-06-09 | 0.023 | 157,577,012 | +6,000 | 7.15% | 3,624,271 |
| 2025-06-09 | 2025-06-05 | 0.024 | 157,571,012 | +3,079,000 | 7.15% | 3,781,704 |
| 2025-06-06 | 2025-06-04 | 0.021 | 154,492,012 | +5 | 7.01% | 3,244,332 |
| 2025-06-05 | 2025-06-03 | 0.022 | 154,492,007 | +200,000 | 7.01% | 3,398,824 |
| 2025-06-04 | 2025-06-02 | 0.022 | 154,292,007 | -3,600,000 | 7.00% | 3,394,424 |
| 2025-06-02 | 2025-05-29 | 0.024 | 157,892,007 | -260,000 | 7.17% | 3,789,408 |
| 2025-05-30 | 2025-05-28 | 0.025 | 158,152,007 | +327,005 | 7.18% | 3,953,800 |
| 2025-05-29 | 2025-05-27 | 0.025 | 157,825,002 | +47,000 | 7.16% | 3,945,625 |
| 2025-05-28 | 2025-05-26 | 0.024 | 157,778,002 | +47,000 | 7.16% | 3,786,672 |
| 2025-05-26 | 2025-05-22 | 0.024 | 157,731,002 | +365,000 | 7.16% | 3,785,544 |
| 2025-05-23 | 2025-05-21 | 0.022 | 157,366,002 | +197,000 | 7.14% | 3,462,052 |
| 2025-05-22 | 2025-05-20 | 0.019 | 157,169,002 | +782,000 | 7.13% | 2,986,211 |
| 2025-05-21 | 2025-05-19 | 0.018 | 156,387,002 | +2,996,000 | 7.10% | 2,814,966 |
| 2025-05-20 | 2025-05-16 | 0.020 | 153,391,002 | -4,000 | 6.96% | 3,067,820 |
| 2025-05-19 | 2025-05-15 | 0.022 | 153,395,002 | +461,000 | 6.96% | 3,374,690 |
| 2025-05-16 | 2025-05-14 | 0.021 | 152,934,002 | -8,271,000 | 6.94% | 3,211,614 |
| 2025-05-15 | 2025-05-13 | 0.016 | 161,205,002 | -301,000 | 7.32% | 2,579,280 |
| 2025-05-14 | 2025-05-12 | 0.017 | 161,506,002 | +1,000,000 | 7.33% | 2,745,602 |
| 2025-05-12 | 2025-05-08 | 0.018 | 160,506,002 | +1,700,000 | 7.28% | 2,889,108 |
| 2025-05-09 | 2025-05-07 | 0.019 | 158,806,002 | -9,000 | 7.21% | 3,017,314 |
| 2025-05-06 | 2025-04-30 | 0.018 | 158,815,002 | -1,000,000 | 7.21% | 2,858,670 |
| 2025-04-28 | 2025-04-24 | 0.019 | 159,815,002 | +200,000 | 7.25% | 3,036,485 |
| 2025-04-25 | 2025-04-23 | 0.019 | 159,615,002 | +720,000 | 7.24% | 3,032,685 |
| 2025-04-24 | 2025-04-22 | 0.018 | 158,895,002 | -2,500,000 | 7.21% | 2,860,110 |
| 2025-04-23 | 2025-04-17 | 0.019 | 161,395,002 | -2,900,000 | 7.32% | 3,066,505 |
| 2025-04-22 | 2025-04-16 | 0.017 | 164,295,002 | -4,120,000 | 7.46% | 2,793,015 |
| 2025-04-17 | 2025-04-15 | 0.019 | 168,415,002 | -400,000 | 7.64% | 3,199,885 |
| 2025-04-16 | 2025-04-14 | 0.018 | 168,815,002 | +5,800,000 | 7.66% | 3,038,670 |
| 2025-04-15 | 2025-04-11 | 0.020 | 163,015,002 | -1,180,000 | 7.40% | 3,260,300 |
| 2025-04-14 | 2025-04-10 | 0.020 | 164,195,002 | +8,020,000 | 7.45% | 3,283,900 |
| 2025-04-11 | 2025-04-09 | 0.022 | 156,175,002 | +5,911,000 | 7.09% | 3,435,850 |
| 2025-04-10 | 2025-04-08 | 0.021 | 150,264,002 | +21,985,000 | 6.82% | 3,155,544 |
| 2025-04-09 | 2025-04-07 | 0.028 | 128,279,002 | +12,073,000 | 5.82% | 3,591,812 |
| 2025-04-08 | 2025-04-03 | 0.076 | 116,206,002 | -7,000 | 5.27% | 8,831,656 |
| 2025-04-07 | 2025-04-02 | 0.076 | 116,213,002 | -5,000 | 5.27% | 8,832,188 |
| 2025-04-03 | 2025-04-01 | 0.075 | 116,218,002 | -10,000 | 5.27% | 8,716,350 |
| 2025-04-02 | 2025-03-31 | 0.069 | 116,228,002 | -6,000 | 5.28% | 8,019,732 |
| 2025-04-01 | 2025-03-28 | 0.069 | 116,234,002 | -5,000 | 5.28% | 8,020,146 |
| 2025-03-31 | 2025-03-27 | 0.068 | 116,239,002 | -6,000 | 5.28% | 7,904,252 |
| 2025-03-28 | 2025-03-26 | 0.069 | 116,245,002 | -11,000 | 5.28% | 8,020,905 |
| 2025-03-27 | 2025-03-25 | 0.067 | 116,256,002 | -3,000 | 5.28% | 7,789,152 |
| 2025-03-26 | 2025-03-24 | 0.066 | 116,259,002 | -2,000 | 5.28% | 7,673,094 |
| 2025-03-25 | 2025-03-21 | 0.066 | 116,261,002 | -2,000 | 5.28% | 7,673,226 |
| 2025-03-24 | 2025-03-20 | 0.071 | 116,263,002 | -2,000 | 5.28% | 8,254,673 |
| 2025-03-21 | 2025-03-19 | 0.070 | 116,265,002 | -2,000 | 5.28% | 8,138,550 |
| 2025-03-20 | 2025-03-18 | 0.070 | 116,267,002 | -2,000 | 5.28% | 8,138,690 |
| 2025-03-19 | 2025-03-17 | 0.078 | 116,269,002 | -1,033,000 | 5.28% | 9,068,982 |
| 2025-03-18 | 2025-03-14 | 0.062 | 117,302,002 | -3,000 | 5.32% | 7,272,724 |
| 2025-03-17 | 2025-03-13 | 0.064 | 117,305,002 | -2,000 | 5.32% | 7,507,520 |
| 2025-03-14 | 2025-03-12 | 0.066 | 117,307,002 | -990,000 | 5.32% | 7,742,262 |
| 2025-03-13 | 2025-03-11 | 0.070 | 118,297,002 | -5,000 | 5.37% | 8,280,790 |
| 2025-03-12 | 2025-03-10 | 0.070 | 118,302,002 | -11,000 | 5.37% | 8,281,140 |
| 2025-03-11 | 2025-03-07 | 0.066 | 118,313,002 | -500,000 | 5.37% | 7,808,658 |
| 2025-03-07 | 2025-03-05 | 0.063 | 118,813,002 | +4,000 | 5.39% | 7,485,219 |
| 2025-03-06 | 2025-03-04 | 0.065 | 118,809,002 | +70,000 | 5.39% | 7,722,585 |
| 2025-03-05 | 2025-03-03 | 0.063 | 118,739,002 | +20,000 | 5.39% | 7,480,557 |
| 2025-02-26 | 2025-02-24 | 0.073 | 118,719,002 | +1,000 | 5.39% | 8,666,487 |
| 2025-02-17 | 2025-02-13 | 0.063 | 118,718,002 | -4,000 | 5.39% | 7,479,234 |
| 2025-02-14 | 2025-02-12 | 0.065 | 118,722,002 | +396,000 | 5.39% | 7,716,930 |
| 2025-02-11 | 2025-02-07 | 0.060 | 118,326,002 | -4,000 | 5.37% | 7,099,560 |
| 2025-02-07 | 2025-02-05 | 0.049 | 118,330,002 | -4,000 | 5.37% | 5,798,170 |
| 2025-02-04 | 2025-01-28 | 0.051 | 118,334,002 | -6,400 | 5.37% | 6,035,034 |
| 2025-02-03 | 2025-01-24 | 0.057 | 118,340,402 | -4,000 | 5.37% | 6,745,403 |
| 2025-01-27 | 2025-01-23 | 0.050 | 118,344,402 | -3,000 | 5.37% | 5,917,220 |
| 2025-01-24 | 2025-01-22 | 0.051 | 118,347,402 | -2,000 | 5.37% | 6,035,718 |
| 2025-01-23 | 2025-01-21 | 0.050 | 118,349,402 | -2,000 | 5.37% | 5,917,470 |
| 2025-01-21 | 2025-01-17 | 0.050 | 118,351,402 | +13,000 | 5.37% | 5,917,570 |
| 2025-01-20 | 2025-01-16 | 0.046 | 118,338,402 | +3,000 | 5.37% | 5,443,566 |
| 2025-01-17 | 2025-01-15 | 0.050 | 118,335,402 | -500,000 | 5.37% | 5,916,770 |
| 2025-01-15 | 2025-01-13 | 0.046 | 118,835,402 | -1,000 | 5.39% | 5,466,428 |
| 2025-01-13 | 2025-01-09 | 0.046 | 118,836,402 | -2,000 | 5.39% | 5,466,474 |
| 2025-01-10 | 2025-01-08 | 0.046 | 118,838,402 | -1,000 | 5.39% | 5,466,566 |
| 2024-12-18 | 2024-12-16 | 0.063 | 118,839,402 | -13,000 | 5.39% | 7,486,882 |
| 2024-12-17 | 2024-12-13 | 0.060 | 118,852,402 | +13,000 | 5.39% | 7,131,144 |
| 2024-12-12 | 2024-12-10 | 0.047 | 118,839,402 | -5,000 | 5.39% | 5,585,452 |
| 2024-12-06 | 2024-12-04 | 0.050 | 118,844,402 | -50,000 | 5.39% | 5,942,220 |
| 2024-12-04 | 2024-12-02 | 0.045 | 118,894,402 | -1,000 | 5.40% | 5,350,248 |
| 2024-11-27 | 2024-11-25 | 0.048 | 118,895,402 | -12,000 | 5.40% | 5,706,979 |
| 2024-11-26 | 2024-11-22 | 0.048 | 118,907,402 | +24,000 | 5.40% | 5,707,555 |
| 2024-11-21 | 2024-11-19 | 0.050 | 118,883,402 | +69,000 | 5.40% | 5,944,170 |
| 2024-11-19 | 2024-11-15 | 0.048 | 118,814,402 | -28,000 | 5.39% | 5,703,091 |
| 2024-11-18 | 2024-11-14 | 0.053 | 118,842,402 | +2,011,000 | 5.39% | 6,298,647 |
| 2024-11-11 | 2024-11-07 | 0.055 | 116,831,402 | +16,000 | 5.30% | 6,425,727 |
| 2024-11-08 | 2024-11-06 | 0.050 | 116,815,402 | +175,000 | 5.30% | 5,840,770 |
| 2024-11-06 | 2024-11-04 | 0.050 | 116,640,402 | +107,000 | 5.29% | 5,832,020 |
| 2024-11-05 | 2024-11-01 | 0.050 | 116,533,402 | +2,000 | 5.29% | 5,826,670 |
| 2024-11-04 | 2024-10-31 | 0.053 | 116,531,402 | +79,000 | 5.29% | 6,176,164 |
| 2024-11-01 | 2024-10-30 | 0.051 | 116,452,402 | -1,000 | 5.29% | 5,939,073 |
| 2024-10-30 | 2024-10-28 | 0.061 | 116,453,402 | +1,000 | 5.29% | 7,103,658 |
| 2024-10-29 | 2024-10-25 | 0.053 | 116,452,402 | -16,000 | 5.29% | 6,171,977 |
| 2024-10-25 | 2024-10-23 | 0.058 | 116,468,402 | +191,000 | 5.29% | 6,755,167 |
| 2024-10-24 | 2024-10-22 | 0.061 | 116,277,402 | +31,000 | 5.28% | 7,092,922 |
| 2024-10-23 | 2024-10-21 | 0.054 | 116,246,402 | -20,000 | 5.28% | 6,277,306 |
| 2024-10-18 | 2024-10-16 | 0.054 | 116,266,402 | +7,000 | 5.28% | 6,278,386 |
| 2024-10-14 | 2024-10-09 | 0.068 | 116,259,402 | -13,000 | 5.28% | 7,905,639 |
| 2024-10-10 | 2024-10-08 | 0.060 | 116,272,402 | -100,000 | 5.28% | 6,976,344 |
| 2024-10-09 | 2024-10-07 | 0.068 | 116,372,402 | +370,000 | 5.28% | 7,913,323 |
| 2024-10-08 | 2024-10-04 | 0.060 | 116,002,402 | +1,000 | 5.26% | 6,960,144 |
| 2024-10-07 | 2024-10-03 | 0.054 | 116,001,402 | -200,000 | 5.26% | 6,264,076 |
| 2024-10-04 | 2024-10-02 | 0.067 | 116,201,402 | +90,000 | 5.27% | 7,785,494 |
| 2024-10-03 | 2024-09-30 | 0.078 | 116,111,402 | +22,000 | 5.27% | 9,056,689 |
| 2024-10-02 | 2024-09-27 | 0.043 | 116,089,402 | +46,000 | 5.27% | 4,991,844 |
| 2024-09-25 | 2024-09-23 | 0.052 | 116,043,402 | +4,000 | 5.27% | 6,034,257 |
| 2024-09-11 | 2024-09-09 | 0.049 | 116,039,402 | +50,000 | 5.27% | 5,685,931 |
| 2024-09-10 | 2024-09-05 | 0.045 | 115,989,402 | +100,000 | 5.26% | 5,219,523 |
| 2024-09-09 | 2024-09-04 | 0.049 | 115,889,402 | -500,000 | 5.26% | 5,678,581 |
| 2024-09-04 | 2024-09-02 | 0.053 | 116,389,402 | -100,000 | 5.28% | 6,168,638 |
| 2024-08-28 | 2024-08-26 | 0.060 | 116,489,402 | -55,000 | 5.29% | 6,989,364 |
| 2024-08-23 | 2024-08-21 | 0.069 | 116,544,402 | -1,000 | 5.29% | 8,041,564 |
| 2024-08-19 | 2024-08-15 | 0.066 | 116,545,402 | -10,000 | 5.29% | 7,691,997 |
| 2024-08-13 | 2024-08-09 | 0.071 | 116,555,402 | -9,000 | 5.29% | 8,275,434 |
| 2024-08-01 | 2024-07-30 | 0.073 | 116,564,402 | -1,313,000 | 5.29% | 8,509,201 |
| 2024-07-03 | 2024-06-28 | 0.074 | 117,877,402 | -400,000 | 5.35% | 8,722,928 |
| 2024-07-02 | 2024-06-27 | 0.074 | 118,277,402 | -61,000 | 5.37% | 8,752,528 |
| 2024-06-28 | 2024-06-26 | 0.076 | 118,338,402 | -5,000 | 5.37% | 8,993,719 |
| 2024-06-26 | 2024-06-24 | 0.081 | 118,343,402 | -8,000 | 5.37% | 9,585,816 |
| 2024-06-19 | 2024-06-17 | 0.078 | 118,351,402 | -9,000 | 5.31% | 9,231,409 |
| 2024-06-18 | 2024-06-14 | 0.078 | 118,360,402 | -79,000 | 5.31% | 9,232,111 |
| 2024-06-14 | 2024-06-12 | 0.082 | 118,439,402 | -82,000 | 5.31% | 9,712,031 |
| 2024-06-13 | 2024-06-11 | 0.080 | 118,521,402 | -7,000 | 5.31% | 9,481,712 |
| 2024-06-11 | 2024-06-06 | 0.082 | 118,528,402 | -524,000 | 5.31% | 9,719,329 |
| 2024-06-07 | 2024-06-05 | 0.082 | 119,052,402 | -60,000 | 5.34% | 9,762,297 |
| 2024-05-29 | 2024-05-27 | 0.080 | 119,112,402 | -820,000 | 5.34% | 9,528,992 |
| 2024-05-28 | 2024-05-24 | 0.080 | 119,932,402 | -508,000 | 5.38% | 9,594,592 |
| 2024-05-24 | 2024-05-22 | 0.080 | 120,440,402 | -125,000 | 5.40% | 9,635,232 |
| 2024-05-23 | 2024-05-21 | 0.080 | 120,565,402 | +890,000 | 5.41% | 9,645,232 |
| 2024-05-21 | 2024-05-17 | 0.076 | 119,675,402 | -1,202,000 | 5.37% | 9,095,331 |
| 2024-05-20 | 2024-05-16 | 0.080 | 120,877,402 | -2,213,000 | 5.42% | 9,670,192 |
| 2024-05-17 | 2024-05-14 | 0.080 | 123,090,402 | -1,148,000 | 5.52% | 9,847,232 |
| 2024-05-14 | 2024-05-10 | 0.079 | 124,238,402 | -69,000 | 5.57% | 9,814,834 |
| 2024-05-06 | 2024-05-02 | 0.076 | 124,307,402 | -200,000 | 5.57% | 9,447,363 |
| 2024-05-02 | 2024-04-29 | 0.076 | 124,507,402 | -100,000 | 5.58% | 9,462,563 |
| 2024-04-30 | 2024-04-26 | 0.074 | 124,607,402 | -118,000 | 5.59% | 9,220,948 |
| 2024-04-26 | 2024-04-24 | 0.077 | 124,725,402 | -500,000 | 5.59% | 9,603,856 |
| 2024-04-24 | 2024-04-22 | 0.077 | 125,225,402 | -700,000 | 5.61% | 9,642,356 |
| 2024-04-22 | 2024-04-18 | 0.077 | 125,925,402 | -80,000 | 5.65% | 9,696,256 |
| 2024-04-19 | 2024-04-17 | 0.072 | 126,005,402 | -100,000 | 5.65% | 9,072,389 |
| 2024-04-10 | 2024-04-08 | 0.080 | 126,105,402 | -100,000 | 5.65% | 10,088,432 |
| 2024-04-09 | 2024-04-05 | 0.079 | 126,205,402 | -510,000 | 5.66% | 9,970,227 |
| 2024-04-08 | 2024-04-03 | 0.078 | 126,715,402 | -490,000 | 5.68% | 9,883,801 |
| 2024-04-03 | 2024-03-28 | 0.075 | 127,205,402 | -42,000 | 5.70% | 9,540,405 |
| 2024-03-25 | 2024-03-21 | 0.072 | 127,247,402 | -10,000 | 5.71% | 9,161,813 |
| 2024-03-22 | 2024-03-20 | 0.077 | 127,257,402 | -275,000 | 5.71% | 9,798,820 |
| 2024-03-20 | 2024-03-18 | 0.080 | 127,532,402 | -1,298,000 | 5.72% | 10,202,592 |
| 2024-03-15 | 2024-03-13 | 0.070 | 128,830,402 | +515,000 | 5.78% | 9,018,128 |
| 2024-03-14 | 2024-03-12 | 0.068 | 128,315,402 | -3,000 | 5.75% | 8,725,447 |
| 2024-03-13 | 2024-03-11 | 0.065 | 128,318,402 | -165,000 | 5.75% | 8,340,696 |
| 2024-03-07 | 2024-03-05 | 0.064 | 128,483,402 | -50,000 | 5.76% | 8,222,938 |
| 2024-03-05 | 2024-03-01 | 0.053 | 128,533,402 | -164,000 | 5.76% | 6,812,270 |
| 2024-03-04 | 2024-02-29 | 0.046 | 128,697,402 | -60,000 | 5.77% | 5,920,080 |
| 2024-02-15 | 2024-02-09 | 0.047 | 128,757,402 | +500,000 | 5.69% | 6,051,598 |
| 2024-02-14 | 2024-02-07 | 0.050 | 128,257,402 | +500,000 | 5.67% | 6,412,870 |
| 2024-02-02 | 2024-01-31 | 0.055 | 127,757,402 | -8,000 | 5.65% | 7,026,657 |
| 2024-01-30 | 2024-01-26 | 0.055 | 127,765,402 | +1,164,000 | 5.65% | 7,027,097 |
| 2024-01-26 | 2024-01-24 | 0.055 | 126,601,402 | -29,000 | 5.59% | 6,963,077 |
| 2024-01-25 | 2024-01-23 | 0.055 | 126,630,402 | -404,000 | 5.60% | 6,964,672 |
| 2024-01-24 | 2024-01-22 | 0.058 | 127,034,402 | -497,000 | 5.61% | 7,367,995 |
| 2024-01-22 | 2024-01-18 | 0.048 | 127,531,402 | -6,000 | 5.64% | 6,121,507 |
| 2024-01-19 | 2024-01-17 | 0.048 | 127,537,402 | -971,000 | 5.64% | 6,121,795 |
| 2024-01-16 | 2024-01-12 | 0.042 | 128,508,402 | +71,000 | 5.68% | 5,397,353 |
| 2024-01-15 | 2024-01-11 | 0.046 | 128,437,402 | -230,000 | 5.68% | 5,908,120 |
| 2024-01-12 | 2024-01-10 | 0.044 | 128,667,402 | -1,160,000 | 5.66% | 5,661,366 |
| 2024-01-09 | 2024-01-05 | 0.030 | 129,827,402 | -9,000 | 5.71% | 3,894,822 |
| 2024-01-04 | 2024-01-02 | 0.028 | 129,836,402 | +316,000 | 5.71% | 3,635,419 |
| 2024-01-02 | 2023-12-28 | 0.027 | 129,520,402 | +184,000 | 5.70% | 3,497,051 |
| 2023-12-18 | 2023-12-14 | 0.030 | 129,336,402 | -38,000 | 5.69% | 3,880,092 |
| 2023-12-14 | 2023-12-12 | 0.029 | 129,374,402 | -100,000 | 5.69% | 3,751,858 |
| 2023-12-07 | 2023-12-05 | 0.030 | 129,474,402 | -150,000 | 5.69% | 3,884,232 |
| 2023-12-06 | 2023-12-04 | 0.031 | 129,624,402 | +350,000 | 5.70% | 4,018,356 |
| 2023-12-05 | 2023-12-01 | 0.032 | 129,274,402 | +300,000 | 5.68% | 4,136,781 |
| 2023-12-04 | 2023-11-30 | 0.030 | 128,974,402 | +311,000 | 5.67% | 3,869,232 |
| 2023-12-01 | 2023-11-29 | 0.034 | 128,663,402 | +386,000 | 5.66% | 4,374,556 |
| 2023-11-29 | 2023-11-27 | 0.034 | 128,277,402 | +334,000 | 5.64% | 4,361,432 |
| 2023-11-28 | 2023-11-24 | 0.034 | 127,943,402 | +884,000 | 5.63% | 4,350,076 |
| 2023-11-27 | 2023-11-23 | 0.033 | 127,059,402 | +400,000 | 5.59% | 4,192,960 |
| 2023-11-22 | 2023-11-20 | 0.031 | 126,659,402 | -533,000 | 5.57% | 3,926,441 |
| 2023-11-17 | 2023-11-15 | 0.030 | 127,192,402 | -490,000 | 5.59% | 3,815,772 |
| 2023-11-16 | 2023-11-14 | 0.028 | 127,682,402 | -1,859,000 | 5.61% | 3,575,107 |
| 2023-11-15 | 2023-11-13 | 0.034 | 129,541,402 | +1,566,000 | 5.70% | 4,404,408 |
| 2023-11-14 | 2023-11-10 | 0.032 | 127,975,402 | +79,000 | 5.63% | 4,095,213 |
| 2023-11-13 | 2023-11-09 | 0.036 | 127,896,402 | -346,000 | 5.62% | 4,604,270 |
| 2023-11-10 | 2023-11-08 | 0.039 | 128,242,402 | -9,442,000 | 5.64% | 5,001,454 |
| 2023-11-09 | 2023-11-07 | 0.029 | 137,684,402 | +1,102,000 | 6.05% | 3,992,848 |
| 2023-11-08 | 2023-11-06 | 0.020 | 136,582,402 | -778,000 | 6.01% | 2,731,648 |
| 2023-11-07 | 2023-11-03 | 0.021 | 137,360,402 | +828,000 | 6.04% | 2,884,568 |
| 2023-11-06 | 2023-11-02 | 0.018 | 136,532,402 | +2,000,000 | 6.00% | 2,457,583 |
| 2023-10-20 | 2023-10-18 | 0.033 | 134,532,402 | +11,600,000 | 5.92% | 4,439,569 |
| 2023-10-18 | 2023-10-16 | 0.032 | 122,932,402 | -70,000 | 5.41% | 3,933,837 |
| 2023-10-17 | 2023-10-13 | 0.032 | 123,002,402 | +20,000 | 5.41% | 3,936,077 |
| 2023-10-12 | 2023-10-10 | 0.025 | 122,982,402 | +765,000 | 5.41% | 3,074,560 |
| 2023-10-10 | 2023-10-06 | 0.030 | 122,217,402 | +50,000 | 5.37% | 3,666,522 |
| 2023-10-06 | 2023-10-04 | 0.027 | 122,167,402 | +370,000 | 5.37% | 3,298,520 |
| 2023-10-05 | 2023-10-03 | 0.027 | 121,797,402 | +310,000 | 5.36% | 3,288,530 |
| 2023-10-04 | 2023-09-29 | 0.025 | 121,487,402 | +6,000 | 5.34% | 3,037,185 |
| 2023-09-26 | 2023-09-22 | 0.026 | 121,481,402 | +25,000 | 5.34% | 3,158,516 |
| 2023-09-25 | 2023-09-21 | 0.025 | 121,456,402 | +109,000 | 5.34% | 3,036,410 |
| 2023-09-19 | 2023-09-15 | 0.029 | 121,347,402 | -10,000 | 5.34% | 3,519,075 |
| 2023-09-18 | 2023-09-14 | 0.031 | 121,357,402 | -120,000 | 5.34% | 3,762,079 |
| 2023-09-11 | 2023-09-06 | 0.028 | 121,477,402 | -249,000 | 5.34% | 3,401,367 |
| 2023-08-11 | 2023-08-09 | 0.034 | 121,726,402 | -2,000 | 5.35% | 4,138,698 |
| 2023-06-21 | 2023-06-19 | 0.034 | 121,728,402 | -353,000 | 5.35% | 4,138,766 |
| 2023-06-12 | 2023-06-08 | 0.040 | 122,081,402 | -70,000 | 5.37% | 4,883,256 |
| 2023-06-08 | 2023-06-06 | 0.041 | 122,151,402 | -20,000 | 5.37% | 5,008,207 |
| 2023-06-07 | 2023-06-05 | 0.049 | 122,171,402 | -311,000 | 5.37% | 5,986,399 |
| 2023-06-06 | 2023-06-02 | 0.042 | 122,482,402 | +350,000 | 5.39% | 5,144,261 |
| 2023-05-03 | 2023-04-28 | 0.044 | 122,132,402 | -1,000 | 5.37% | 5,373,826 |
| 2023-04-27 | 2023-04-25 | 0.045 | 122,133,402 | -25,000 | 5.37% | 5,496,003 |
| 2023-04-21 | 2023-04-19 | 0.047 | 122,158,402 | -40,000 | 5.37% | 5,741,445 |
| 2023-04-17 | 2023-04-13 | 0.045 | 122,198,402 | +40,000 | 5.37% | 5,498,928 |
| 2023-04-14 | 2023-04-12 | 0.046 | 122,158,402 | +1,000 | 5.37% | 5,619,286 |
| 2023-04-03 | 2023-03-30 | 0.050 | 122,157,402 | -20,000 | 5.37% | 6,107,870 |
| 2023-03-31 | 2023-03-29 | 0.050 | 122,177,402 | -6,000 | 5.37% | 6,108,870 |
| 2023-03-22 | 2023-03-20 | 0.053 | 122,183,402 | -1,000 | 5.37% | 6,475,720 |
| 2023-02-24 | 2023-02-22 | 0.058 | 122,184,402 | -119,000 | 5.37% | 7,086,695 |
| 2023-02-22 | 2023-02-20 | 0.060 | 122,303,402 | -1,000 | 5.38% | 7,338,204 |
| 2023-02-21 | 2023-02-17 | 0.059 | 122,304,402 | -16,000 | 5.38% | 7,215,960 |
| 2023-02-20 | 2023-02-16 | 0.060 | 122,320,402 | -2,000 | 5.38% | 7,339,224 |
| 2023-02-01 | 2023-01-30 | 0.059 | 122,322,402 | -100,000 | 5.38% | 7,217,022 |
| 2023-01-06 | 2023-01-04 | 0.061 | 122,422,402 | -20,000 | 5.38% | 7,467,767 |
| 2022-12-20 | 2022-12-16 | 0.054 | 122,442,402 | -15,000 | 5.38% | 6,611,890 |
| 2022-12-13 | 2022-12-09 | 0.067 | 122,457,402 | -162,000 | 5.38% | 8,204,646 |
| 2022-12-01 | 2022-11-29 | 0.064 | 122,619,402 | -70,000 | 5.39% | 7,847,642 |
| 2022-10-28 | 2022-10-26 | 0.059 | 122,689,402 | -5,387,000 | 5.40% | 7,238,675 |
| 2022-10-19 | 2022-10-17 | 0.062 | 128,076,402 | -86,000 | 5.63% | 7,940,737 |
| 2022-10-18 | 2022-10-14 | 0.060 | 128,162,402 | -129,000 | 5.64% | 7,689,744 |
| 2022-10-14 | 2022-10-12 | 0.061 | 128,291,402 | -83,000 | 5.64% | 7,825,776 |
| 2022-10-12 | 2022-10-10 | 0.067 | 128,374,402 | -177,000 | 5.65% | 8,601,085 |
| 2022-09-13 | 2022-09-08 | 0.073 | 128,551,402 | -1,000 | 5.65% | 9,384,252 |
| 2022-09-02 | 2022-08-31 | 0.078 | 128,552,402 | -30,000 | 5.65% | 10,027,087 |
| 2022-08-30 | 2022-08-26 | 0.079 | 128,582,402 | -5,000 | 5.65% | 10,158,010 |
| 2022-08-05 | 2022-08-03 | 0.066 | 128,587,402 | -100 | 5.65% | 8,486,769 |
| 2022-08-03 | 2022-08-01 | 0.070 | 128,587,502 | -44,000 | 5.65% | 9,001,125 |
| 2022-07-27 | 2022-07-25 | 0.079 | 128,631,502 | -200,000 | 5.66% | 10,161,889 |
| 2022-07-25 | 2022-07-21 | 0.081 | 128,831,502 | +10,000 | 5.67% | 10,435,352 |
| 2022-07-05 | 2022-06-30 | 0.072 | 128,821,502 | -100,000 | 5.66% | 9,275,148 |
| 2022-06-28 | 2022-06-24 | 0.075 | 128,921,502 | -20,000 | 5.67% | 9,669,113 |
| 2022-06-17 | 2022-06-15 | 0.072 | 128,941,502 | +250,000 | 5.67% | 9,283,788 |
| 2022-06-02 | 2022-05-31 | 0.074 | 128,691,502 | -20,000 | 5.66% | 9,523,171 |
| 2022-06-01 | 2022-05-30 | 0.072 | 128,711,502 | -340,000 | 5.66% | 9,267,228 |
| 2022-05-18 | 2022-05-16 | 0.073 | 129,051,502 | +1,000 | 5.67% | 9,420,760 |
| 2022-05-06 | 2022-05-04 | 0.078 | 129,050,502 | -61,000 | 5.67% | 10,065,939 |
| 2022-05-04 | 2022-04-29 | 0.073 | 129,111,502 | -29,000 | 5.68% | 9,425,140 |
| 2022-03-22 | 2022-03-18 | 0.070 | 129,140,502 | -147,000 | 5.68% | 9,039,835 |
| 2022-03-21 | 2022-03-17 | 0.070 | 129,287,502 | -14,000 | 5.69% | 9,050,125 |
| 2022-03-08 | 2022-03-04 | 0.073 | 129,301,502 | -1,000,000 | 5.69% | 9,439,010 |
| 2022-03-02 | 2022-02-28 | 0.078 | 130,301,502 | -13,000 | 5.73% | 10,163,517 |
| 2022-03-01 | 2022-02-25 | 0.075 | 130,314,502 | -400,000 | 5.73% | 9,773,588 |
| 2022-02-28 | 2022-02-24 | 0.076 | 130,714,502 | -90,000 | 5.75% | 9,934,302 |
| 2022-02-25 | 2022-02-23 | 0.078 | 130,804,502 | -10,000 | 5.75% | 10,202,751 |
| 2022-02-24 | 2022-02-22 | 0.073 | 130,814,502 | -200,000 | 5.75% | 9,549,459 |
| 2022-02-23 | 2022-02-21 | 0.077 | 131,014,502 | -90,000 | 5.76% | 10,088,117 |
| 2022-02-21 | 2022-02-17 | 0.078 | 131,104,502 | -10,000 | 5.77% | 10,226,151 |
| 2022-02-15 | 2022-02-11 | 0.072 | 131,114,502 | +100,000 | 5.77% | 9,440,244 |
| 2022-02-10 | 2022-02-08 | 0.072 | 131,014,502 | +100,000 | 5.76% | 9,433,044 |
| 2022-01-24 | 2022-01-20 | 0.082 | 130,914,502 | -457,000 | 5.76% | 10,734,989 |
| 2022-01-21 | 2022-01-19 | 0.079 | 131,371,502 | +237,000 | 5.78% | 10,378,349 |
| 2022-01-20 | 2022-01-18 | 0.070 | 131,134,502 | -20,000 | 5.77% | 9,179,415 |
| 2022-01-19 | 2022-01-17 | 0.062 | 131,154,502 | -7,000 | 5.77% | 8,131,579 |
| 2022-01-18 | 2022-01-14 | 0.066 | 131,161,502 | +220,000 | 5.77% | 8,656,659 |
| 2022-01-14 | 2022-01-12 | 0.053 | 130,941,502 | +307,000 | 5.76% | 6,939,900 |
| 2022-01-13 | 2022-01-11 | 0.050 | 130,634,502 | -20,000 | 5.74% | 6,531,725 |
| 2022-01-12 | 2022-01-10 | 0.045 | 130,654,502 | -10,000 | 5.75% | 5,879,453 |
| 2022-01-05 | 2022-01-03 | 0.057 | 130,664,502 | -20,000 | 5.75% | 7,447,877 |
| 2021-12-20 | 2021-12-16 | 0.060 | 130,684,502 | -298,000 | 5.75% | 7,841,070 |
| 2021-12-16 | 2021-12-14 | 0.059 | 130,982,502 | -40,000 | 5.76% | 7,727,968 |
| 2021-12-15 | 2021-12-13 | 0.062 | 131,022,502 | +1,606,000 | 5.76% | 8,123,395 |
| 2021-12-13 | 2021-12-09 | 0.056 | 129,416,502 | +51,000 | 5.69% | 7,247,324 |
| 2021-12-10 | 2021-12-08 | 0.053 | 129,365,502 | +298,000 | 5.69% | 6,856,372 |
| 2021-12-09 | 2021-12-07 | 0.048 | 129,067,502 | +376,000 | 5.68% | 6,195,240 |
| 2021-12-08 | 2021-12-06 | 0.051 | 128,691,502 | +8,000 | 5.66% | 6,563,267 |
| 2021-12-07 | 2021-12-03 | 0.055 | 128,683,502 | +510,000 | 5.66% | 7,077,593 |
| 2021-12-06 | 2021-12-02 | 0.051 | 128,173,502 | +9,000 | 5.64% | 6,536,849 |
| 2021-11-24 | 2021-11-22 | 0.061 | 128,164,502 | -590,000 | 5.64% | 7,818,035 |
| 2021-11-12 | 2021-11-10 | 0.063 | 128,754,502 | -30,000 | 5.66% | 8,111,534 |
| 2021-11-11 | 2021-11-09 | 0.065 | 128,784,502 | +134,000 | 5.66% | 8,370,993 |
| 2021-11-08 | 2021-11-04 | 0.071 | 128,650,502 | -8,000 | 5.66% | 9,134,186 |
| 2021-11-04 | 2021-11-02 | 0.068 | 128,658,502 | +300,000 | 5.66% | 8,748,778 |
| 2021-11-01 | 2021-10-28 | 0.074 | 128,358,502 | -8,000 | 5.64% | 9,498,529 |
| 2021-10-28 | 2021-10-26 | 0.075 | 128,366,502 | -2,000 | 5.64% | 9,627,488 |
| 2021-10-27 | 2021-10-25 | 0.074 | 128,368,502 | -35,000 | 5.64% | 9,499,269 |
| 2021-10-25 | 2021-10-21 | 0.075 | 128,403,502 | -6,000 | 5.65% | 9,630,263 |
| 2021-10-22 | 2021-10-20 | 0.075 | 128,409,502 | -9,000 | 5.65% | 9,630,713 |
| 2021-10-19 | 2021-10-15 | 0.074 | 128,418,502 | -40,000 | 5.65% | 9,502,969 |
| 2021-10-15 | 2021-10-11 | 0.072 | 128,458,502 | -15,000 | 5.65% | 9,249,012 |
| 2021-10-11 | 2021-10-07 | 0.076 | 128,473,502 | -50,000 | 5.65% | 9,763,986 |
| 2021-09-30 | 2021-09-28 | 0.072 | 128,523,502 | -2,774,000 | 5.65% | 9,253,692 |
| 2021-09-29 | 2021-09-27 | 0.066 | 131,297,502 | -5,000 | 5.77% | 8,665,635 |
| 2021-09-23 | 2021-09-20 | 0.069 | 131,302,502 | +40,000 | 5.77% | 9,059,873 |
| 2021-09-21 | 2021-09-17 | 0.073 | 131,262,502 | -1,000 | 5.77% | 9,582,163 |
| 2021-09-20 | 2021-09-16 | 0.069 | 131,263,502 | +200,000 | 5.77% | 9,057,182 |
| 2021-09-17 | 2021-09-15 | 0.075 | 131,063,502 | -1,000 | 5.76% | 9,829,763 |
| 2021-09-16 | 2021-09-14 | 0.075 | 131,064,502 | -200,000 | 5.76% | 9,829,838 |
| 2021-08-24 | 2021-08-20 | 0.085 | 131,264,502 | +180,000 | 5.77% | 11,157,483 |
| 2021-08-23 | 2021-08-19 | 0.073 | 131,084,502 | +1,000,000 | 5.76% | 9,569,169 |
| 2021-08-19 | 2021-08-17 | 0.082 | 130,084,502 | -60,000 | 5.72% | 10,666,929 |
| 2021-08-18 | 2021-08-16 | 0.087 | 130,144,502 | -1,000,000 | 5.72% | 11,322,572 |
| 2021-08-17 | 2021-08-13 | 0.094 | 131,144,502 | +142,000 | 5.77% | 12,327,583 |
| 2021-08-16 | 2021-08-12 | 0.091 | 131,002,502 | -250,000 | 5.76% | 11,921,228 |
| 2021-08-13 | 2021-08-11 | 0.078 | 131,252,502 | +14,000 | 5.77% | 10,237,695 |
| 2021-08-11 | 2021-08-09 | 0.075 | 131,238,502 | -60,000 | 5.77% | 9,842,888 |
| 2021-08-10 | 2021-08-06 | 0.078 | 131,298,502 | -20,000 | 5.77% | 10,241,283 |
| 2021-08-03 | 2021-07-30 | 0.072 | 131,318,502 | -100,000 | 5.77% | 9,454,932 |
| 2021-07-30 | 2021-07-28 | 0.075 | 131,418,502 | -60,000 | 5.78% | 9,856,388 |
| 2021-07-26 | 2021-07-22 | 0.078 | 131,478,502 | -49,000 | 5.78% | 10,255,323 |
| 2021-07-16 | 2021-07-14 | 0.083 | 131,527,502 | -500,000 | 5.78% | 10,916,783 |
| 2021-07-15 | 2021-07-13 | 0.084 | 132,027,502 | +975,000 | 5.81% | 11,090,310 |
| 2021-07-14 | 2021-07-12 | 0.078 | 131,052,502 | +370,000 | 5.76% | 10,222,095 |
| 2021-07-12 | 2021-07-08 | 0.075 | 130,682,502 | -353,000 | 5.75% | 9,801,188 |
| 2021-06-29 | 2021-06-25 | 0.084 | 131,035,502 | -105,000 | 6.85% | 11,006,982 |
| 2021-06-25 | 2021-06-23 | 0.078 | 131,140,502 | +250,000 | 6.86% | 10,228,959 |
| 2021-06-24 | 2021-06-22 | 0.079 | 130,890,502 | -303,000 | 6.85% | 10,340,350 |
| 2021-06-21 | 2021-06-17 | 0.080 | 131,193,502 | +429,000 | 6.93% | 10,495,480 |
| 2021-06-17 | 2021-06-15 | 0.083 | 130,764,502 | -549,000 | 6.90% | 10,853,454 |
| 2021-06-15 | 2021-06-10 | 0.079 | 131,313,502 | -200,000 | 6.93% | 10,373,767 |
| 2021-06-09 | 2021-06-07 | 0.078 | 131,513,502 | +200,000 | 6.94% | 10,258,053 |
| 2021-06-08 | 2021-06-04 | 0.079 | 131,313,502 | -40,000 | 6.93% | 10,373,767 |
| 2021-06-07 | 2021-06-03 | 0.085 | 131,353,502 | +50,000 | 6.93% | 11,165,048 |
| 2021-06-03 | 2021-06-01 | 0.087 | 131,303,502 | +97,000 | 6.93% | 11,423,405 |
| 2021-06-02 | 2021-05-31 | 0.085 | 131,206,502 | -200,000 | 6.93% | 11,152,553 |
| 2021-06-01 | 2021-05-28 | 0.081 | 131,406,502 | -30,000 | 6.94% | 10,643,927 |
| 2021-05-31 | 2021-05-27 | 0.076 | 131,436,502 | +156,000 | 6.94% | 9,989,174 |
| 2021-05-28 | 2021-05-26 | 0.077 | 131,280,502 | +40,000 | 6.93% | 10,108,599 |
| 2021-05-20 | 2021-05-17 | 0.079 | 131,240,502 | -2,000 | 7.06% | 10,368,000 |
| 2021-05-06 | 2021-05-04 | 0.084 | 131,242,502 | -308,000 | 7.06% | 11,024,370 |
| 2021-04-29 | 2021-04-27 | 0.078 | 131,550,502 | -242,988,000 | 7.27% | 10,260,939 |
| 2021-04-26 | 2021-04-22 | 0.081 | 374,538,502 | -46,000 | 20.69% | 30,337,619 |
| 2021-04-15 | 2021-04-13 | 0.081 | 374,584,502 | -4,548,000 | 20.69% | 30,341,345 |
| 2021-04-14 | 2021-04-12 | 0.074 | 379,132,502 | -4,000 | 20.95% | 28,055,805 |
| 2021-03-30 | 2021-03-26 | 0.077 | 379,136,502 | +43,000 | 20.95% | 29,193,511 |
| 2021-03-23 | 2021-03-19 | 0.078 | 379,093,502 | +36,000 | 20.94% | 29,569,293 |
| 2021-03-18 | 2021-03-16 | 0.082 | 379,057,502 | -29,000 | 20.94% | 31,082,715 |
| 2021-03-17 | 2021-03-15 | 0.083 | 379,086,502 | -1,201,000 | 20.94% | 31,464,180 |
| 2021-03-15 | 2021-03-11 | 0.086 | 380,287,502 | +249,000 | 21.01% | 32,704,725 |
| 2021-03-11 | 2021-03-09 | 0.084 | 380,038,502 | -387,000 | 21.00% | 31,923,234 |
| 2021-03-09 | 2021-03-05 | 0.094 | 380,425,502 | +100,000 | 21.02% | 35,759,997 |
| 2021-03-08 | 2021-03-04 | 0.098 | 380,325,502 | -2,298,000 | 21.01% | 37,271,899 |
| 2021-03-01 | 2021-02-25 | 0.084 | 382,623,502 | +119,000 | 21.14% | 32,140,374 |
| 2021-02-24 | 2021-02-22 | 0.085 | 382,504,502 | -45,000 | 21.13% | 32,512,883 |
| 2021-02-17 | 2021-02-11 | 0.088 | 382,549,502 | +242,746,000 | 21.13% | 33,664,356 |
| 2021-02-10 | 2021-02-08 | 0.084 | 139,803,502 | -15,000 | 7.72% | 11,743,494 |
| 2021-02-09 | 2021-02-05 | 0.087 | 139,818,502 | -16,000 | 7.72% | 12,164,210 |
| 2021-02-04 | 2021-02-02 | 0.088 | 139,834,502 | +43,000 | 7.73% | 12,305,436 |
| 2021-02-03 | 2021-02-01 | 0.084 | 139,791,502 | +205,000 | 7.72% | 11,742,486 |
| 2021-02-02 | 2021-01-29 | 0.087 | 139,586,502 | -400,000 | 7.71% | 12,144,026 |
| 2021-02-01 | 2021-01-28 | 0.085 | 139,986,502 | -20,000 | 7.73% | 11,898,853 |
| 2021-01-29 | 2021-01-27 | 0.083 | 140,006,502 | -1,000 | 7.73% | 11,620,540 |
| 2021-01-27 | 2021-01-25 | 0.083 | 140,007,502 | -385,000 | 7.73% | 11,620,623 |
| 2021-01-26 | 2021-01-22 | 0.084 | 140,392,502 | +111,000 | 7.76% | 11,792,970 |
| 2021-01-21 | 2021-01-19 | 0.084 | 140,281,502 | -50,000 | 7.75% | 11,783,646 |
| 2021-01-20 | 2021-01-18 | 0.083 | 140,331,502 | -75,000 | 7.75% | 11,647,515 |
| 2021-01-11 | 2021-01-07 | 0.080 | 140,406,502 | +15,000 | 7.76% | 11,232,520 |
| 2021-01-07 | 2021-01-05 | 0.078 | 140,391,502 | +40,000 | 7.76% | 10,950,537 |
| 2020-12-28 | 2020-12-22 | 0.086 | 140,351,502 | -200,000 | 7.75% | 12,070,229 |
| 2020-12-23 | 2020-12-21 | 0.085 | 140,551,502 | -30,000 | 7.76% | 11,946,878 |
| 2020-12-03 | 2020-12-01 | 0.076 | 140,581,502 | -16,000 | 7.77% | 10,684,194 |
| 2020-12-02 | 2020-11-30 | 0.077 | 140,597,502 | +100,000 | 7.77% | 10,826,008 |
| 2020-11-27 | 2020-11-25 | 0.078 | 140,497,502 | -10,000 | 7.76% | 10,958,805 |
| 2020-11-23 | 2020-11-19 | 0.081 | 140,507,502 | -200,000 | 7.76% | 11,381,108 |
| 2020-11-04 | 2020-11-02 | 0.079 | 140,707,502 | -641,000 | 7.77% | 11,115,893 |
| 2020-10-22 | 2020-10-20 | 0.087 | 141,348,502 | -1,000 | 7.81% | 12,297,320 |
| 2020-09-23 | 2020-09-21 | 0.096 | 141,349,502 | +1,000 | 7.81% | 13,569,552 |
| 2020-09-18 | 2020-09-16 | 0.100 | 141,348,502 | -1,000 | 7.81% | 14,134,850 |
| 2020-09-10 | 2020-09-08 | 0.094 | 141,349,502 | -7,000 | 7.81% | 13,286,853 |
| 2020-09-08 | 2020-09-04 | 0.101 | 141,356,502 | +130,000 | 7.81% | 14,277,007 |
| 2020-09-02 | 2020-08-31 | 0.094 | 141,226,502 | -220,000 | 7.80% | 13,275,291 |
| 2020-09-01 | 2020-08-28 | 0.095 | 141,446,502 | -84,000 | 7.81% | 13,437,418 |
| 2020-08-24 | 2020-08-20 | 0.091 | 141,530,502 | -100,000 | 7.82% | 12,879,276 |
| 2020-08-18 | 2020-08-14 | 0.086 | 141,630,502 | -2,000 | 7.82% | 12,180,223 |
| 2020-08-10 | 2020-08-06 | 0.092 | 141,632,502 | -200,000 | 7.82% | 13,030,190 |
| 2020-08-05 | 2020-08-03 | 0.090 | 141,832,502 | +500,000 | 7.84% | 12,764,925 |
| 2020-08-04 | 2020-07-31 | 0.088 | 141,332,502 | -400,000 | 7.81% | 12,437,260 |
| 2020-08-03 | 2020-07-30 | 0.090 | 141,732,502 | -2,663,000 | 7.83% | 12,755,925 |
| 2020-07-31 | 2020-07-29 | 0.080 | 144,395,502 | +273,000 | 7.98% | 11,551,640 |
| 2020-07-27 | 2020-07-23 | 0.088 | 144,122,502 | +18,000 | 7.96% | 12,682,780 |
| 2020-07-20 | 2020-07-16 | 0.088 | 144,104,502 | +158,000 | 7.96% | 12,681,196 |
| 2020-07-14 | 2020-07-10 | 0.088 | 143,946,502 | +160,000 | 7.95% | 12,667,292 |
| 2020-07-13 | 2020-07-09 | 0.090 | 143,786,502 | +10,000 | 7.94% | 12,940,785 |
| 2020-07-09 | 2020-07-07 | 0.092 | 143,776,502 | -60,000 | 7.94% | 13,227,438 |
| 2020-07-08 | 2020-07-06 | 0.090 | 143,836,502 | -9,000 | 7.95% | 12,945,285 |
| 2020-07-07 | 2020-07-03 | 0.088 | 143,845,502 | +51,000 | 7.95% | 12,658,404 |
| 2020-06-30 | 2020-06-26 | 0.085 | 143,794,502 | +99,000 | 7.94% | 12,222,533 |
| 2020-06-29 | 2020-06-24 | 0.085 | 143,695,502 | -50,000 | 7.94% | 12,214,118 |
| 2020-06-26 | 2020-06-23 | 0.085 | 143,745,502 | +200,000 | 7.94% | 12,218,368 |
| 2020-06-24 | 2020-06-22 | 0.085 | 143,545,502 | -680,000 | 7.93% | 12,201,368 |
| 2020-06-23 | 2020-06-19 | 0.085 | 144,225,502 | +100,000 | 7.97% | 12,259,168 |
| 2020-06-17 | 2020-06-15 | 0.086 | 144,125,502 | -9,000 | 7.96% | 12,394,793 |
| 2020-06-16 | 2020-06-12 | 0.089 | 144,134,502 | +30,000 | 7.96% | 12,827,971 |
| 2020-06-15 | 2020-06-11 | 0.082 | 144,104,502 | +84,000 | 7.96% | 11,816,569 |
| 2020-06-12 | 2020-06-10 | 0.082 | 144,020,502 | -50,000 | 7.96% | 11,809,681 |
| 2020-06-11 | 2020-06-09 | 0.085 | 144,070,502 | -300,000 | 7.96% | 12,245,993 |
| 2020-06-09 | 2020-06-05 | 0.084 | 144,370,502 | -102,000 | 7.98% | 12,127,122 |
| 2020-06-08 | 2020-06-04 | 0.089 | 144,472,502 | +100,000 | 7.98% | 12,858,053 |
| 2020-06-05 | 2020-06-03 | 0.080 | 144,372,502 | +150,000 | 7.98% | 11,549,800 |
| 2020-06-04 | 2020-06-02 | 0.082 | 144,222,502 | -13,000 | 7.97% | 11,826,245 |
| 2020-06-03 | 2020-06-01 | 0.082 | 144,235,502 | -132,000 | 7.97% | 11,827,311 |
| 2020-05-25 | 2020-05-21 | 0.085 | 144,367,502 | +50,000 | 7.98% | 12,271,238 |
| 2020-04-28 | 2020-04-24 | 0.074 | 144,317,502 | +510,000 | 7.97% | 10,679,495 |
| 2020-04-15 | 2020-04-09 | 0.078 | 143,807,502 | -70,000 | 7.94% | 11,216,985 |
| 2020-04-08 | 2020-04-06 | 0.085 | 143,877,502 | +27,000 | 7.95% | 12,229,588 |
| 2020-04-06 | 2020-04-02 | 0.090 | 143,850,502 | +35,000 | 7.95% | 12,946,545 |
| 2020-03-23 | 2020-03-19 | 0.102 | 143,815,502 | +50,000 | 7.95% | 14,669,181 |
| 2020-03-18 | 2020-03-16 | 0.092 | 143,765,502 | +6,000 | 7.94% | 13,226,426 |
| 2020-03-16 | 2020-03-12 | 0.100 | 143,759,502 | +200,000 | 7.94% | 14,375,950 |
| 2020-02-28 | 2020-02-26 | 0.120 | 143,559,502 | -100,000 | 7.93% | 17,227,140 |
| 2020-02-18 | 2020-02-14 | 0.117 | 143,659,502 | -400,000 | 7.94% | 16,808,162 |
| 2020-02-13 | 2020-02-11 | 0.103 | 144,059,502 | +79,000 | 7.96% | 14,838,129 |
| 2020-02-12 | 2020-02-10 | 0.103 | 143,980,502 | -10,000 | 7.95% | 14,829,992 |
| 2020-02-11 | 2020-02-07 | 0.103 | 143,990,502 | -10,000 | 7.95% | 14,831,022 |
| 2020-02-10 | 2020-02-06 | 0.102 | 144,000,502 | +855,000 | 7.96% | 14,688,051 |
| 2020-02-06 | 2020-02-04 | 0.107 | 143,145,502 | +5,000 | 7.91% | 15,316,569 |
| 2020-02-05 | 2020-02-03 | 0.100 | 143,140,502 | +1,273,000 | 7.91% | 14,314,050 |
| 2020-02-03 | 2020-01-30 | 0.108 | 141,867,502 | +11,000 | 7.84% | 15,321,690 |
| 2020-01-31 | 2020-01-29 | 0.109 | 141,856,502 | +64,000 | 7.84% | 15,462,359 |
| 2020-01-30 | 2020-01-24 | 0.118 | 141,792,502 | +452,000 | 7.83% | 16,731,515 |
| 2020-01-23 | 2020-01-21 | 0.105 | 141,340,502 | +21,000 | 7.81% | 14,840,753 |
| 2020-01-22 | 2020-01-20 | 0.120 | 141,319,502 | -50,000 | 7.81% | 16,958,340 |
| 2020-01-21 | 2020-01-17 | 0.120 | 141,369,502 | +190,000 | 7.81% | 16,964,340 |
| 2020-01-15 | 2020-01-13 | 0.125 | 141,179,502 | +37,000 | 7.80% | 17,647,438 |
| 2020-01-14 | 2020-01-10 | 0.134 | 141,142,502 | +10,000 | 7.80% | 18,913,095 |
| 2020-01-06 | 2020-01-02 | 0.139 | 141,132,502 | -250,000 | 7.80% | 19,617,418 |
| 2020-01-02 | 2019-12-27 | 0.146 | 141,382,502 | +441,000 | 7.81% | 20,641,845 |
| 2019-12-30 | 2019-12-24 | 0.128 | 140,941,502 | -164,000 | 7.79% | 18,040,512 |
| 2019-12-20 | 2019-12-18 | 0.145 | 141,105,502 | +1,521,000 | 7.80% | 20,460,298 |
| 2019-12-18 | 2019-12-16 | 0.145 | 139,584,502 | -3,000 | 7.71% | 20,239,753 |
| 2019-12-17 | 2019-12-13 | 0.140 | 139,587,502 | -190,000 | 7.71% | 19,542,250 |
| 2019-12-16 | 2019-12-12 | 0.134 | 139,777,502 | -280,000 | 7.72% | 18,730,185 |
| 2019-12-13 | 2019-12-11 | 0.144 | 140,057,502 | -304,000 | 7.74% | 20,168,280 |
| 2019-12-12 | 2019-12-10 | 0.137 | 140,361,502 | -228,000 | 7.75% | 19,229,526 |
| 2019-12-10 | 2019-12-06 | 0.140 | 140,589,502 | -100,000 | 7.77% | 19,682,530 |
| 2019-12-09 | 2019-12-05 | 0.129 | 140,689,502 | -100,000 | 7.77% | 18,148,946 |
| 2019-12-05 | 2019-12-03 | 0.128 | 140,789,502 | -500,000 | 7.78% | 18,021,056 |
| 2019-12-03 | 2019-11-29 | 0.125 | 141,289,502 | +90,000 | 7.81% | 17,661,188 |
| 2019-11-22 | 2019-11-20 | 0.111 | 141,199,502 | +200,000 | 7.80% | 15,673,145 |
| 2019-11-14 | 2019-11-12 | 0.115 | 140,999,502 | -200,000 | 7.79% | 16,214,943 |
| 2019-11-08 | 2019-11-06 | 0.110 | 141,199,502 | +200,000 | 7.80% | 15,531,945 |
| 2019-10-29 | 2019-10-25 | 0.113 | 140,999,502 | +100,000 | 7.79% | 15,932,944 |
| 2019-10-09 | 2019-10-04 | 0.117 | 140,899,502 | -20,000 | 7.78% | 16,485,242 |
| 2019-09-16 | 2019-09-12 | 0.125 | 140,919,502 | +50,000 | 7.79% | 17,614,938 |
| 2019-09-13 | 2019-09-11 | 0.125 | 140,869,502 | +10,000 | 7.78% | 17,608,688 |
| 2019-09-09 | 2019-09-05 | 0.130 | 140,859,502 | +41,000 | 7.78% | 18,311,735 |
| 2019-09-06 | 2019-09-04 | 0.119 | 140,818,502 | -4,000 | 7.78% | 16,757,402 |
| 2019-09-04 | 2019-09-02 | 0.115 | 140,822,502 | -24,000 | 7.78% | 16,194,588 |
| 2019-08-29 | 2019-08-27 | 0.120 | 140,846,502 | -100,000 | 7.78% | 16,901,580 |
| 2019-08-27 | 2019-08-23 | 0.132 | 140,946,502 | -50,000 | 7.79% | 18,604,938 |
| 2019-08-22 | 2019-08-20 | 0.126 | 140,996,502 | +19,000 | 7.79% | 17,765,559 |
| 2019-08-20 | 2019-08-16 | 0.126 | 140,977,502 | +41,000 | 7.79% | 17,763,165 |
| 2019-08-13 | 2019-08-09 | 0.138 | 140,936,502 | +10,000 | 7.79% | 19,449,237 |
| 2019-08-02 | 2019-07-31 | 0.129 | 140,926,502 | -2,000 | 7.79% | 18,179,519 |
| 2019-07-30 | 2019-07-26 | 0.140 | 140,928,502 | -1,200,000 | 7.79% | 19,729,990 |
| 2019-07-25 | 2019-07-23 | 0.140 | 142,128,502 | -10,000 | 7.85% | 19,897,990 |
| 2019-07-18 | 2019-07-16 | 0.146 | 142,138,502 | -5,000 | 7.85% | 20,752,221 |
| 2019-07-17 | 2019-07-15 | 0.148 | 142,143,502 | -3,000 | 7.85% | 21,037,238 |
| 2019-07-15 | 2019-07-11 | 0.149 | 142,146,502 | -1,000 | 7.85% | 21,179,829 |
| 2019-07-10 | 2019-07-08 | 0.145 | 142,147,502 | -116,000 | 8.94% | 20,611,388 |
| 2019-07-09 | 2019-07-05 | 0.150 | 142,263,502 | -4,000 | 8.95% | 21,339,525 |
| 2019-07-08 | 2019-07-04 | 0.150 | 142,267,502 | -62,000 | 8.95% | 21,340,125 |
| 2019-07-04 | 2019-07-02 | 0.150 | 142,329,502 | -5,000 | 8.95% | 21,349,425 |
| 2019-06-21 | 2019-06-19 | 0.154 | 142,334,502 | -200,000 | 8.95% | 21,919,513 |
| 2019-06-18 | 2019-06-14 | 0.157 | 142,534,502 | -100,000 | 8.96% | 22,377,917 |
| 2019-06-14 | 2019-06-12 | 0.152 | 142,634,502 | -351,000 | 8.97% | 21,680,444 |
| 2019-06-13 | 2019-06-11 | 0.156 | 142,985,502 | +100,000 | 8.99% | 22,305,738 |
| 2019-06-11 | 2019-06-06 | 0.141 | 142,885,502 | +862,000 | 8.99% | 20,146,856 |
| 2019-06-06 | 2019-06-04 | 0.153 | 142,023,502 | +38,000 | 8.93% | 21,729,596 |
| 2019-06-03 | 2019-05-30 | 0.170 | 141,985,502 | -100,000 | 8.93% | 24,137,535 |
| 2019-05-30 | 2019-05-28 | 0.168 | 142,085,502 | +100,000 | 8.94% | 23,870,364 |
| 2019-05-28 | 2019-05-24 | 0.167 | 141,985,502 | +58,000 | 10.21% | 23,711,579 |
| 2019-05-24 | 2019-05-22 | 0.168 | 141,927,502 | +841,000 | 10.21% | 23,843,820 |
| 2019-05-23 | 2019-05-21 | 0.162 | 141,086,502 | -6,277,000 | 10.15% | 22,856,013 |
| 2019-05-22 | 2019-05-20 | 0.169 | 147,363,502 | +1,486,000 | 10.60% | 24,904,432 |
| 2019-05-21 | 2019-05-17 | 0.169 | 145,877,502 | +643,000 | 10.49% | 24,653,298 |
| 2019-05-20 | 2019-05-16 | 0.176 | 145,234,502 | +57,000 | 10.45% | 25,561,272 |
| 2019-05-17 | 2019-05-15 | 0.173 | 145,177,502 | +200,000 | 10.44% | 25,115,708 |
| 2019-05-14 | 2019-05-09 | 0.174 | 144,977,502 | +190,000 | 10.43% | 25,226,085 |
| 2019-05-10 | 2019-05-08 | 0.179 | 144,787,502 | +620,000 | 10.42% | 25,916,963 |
| 2019-05-09 | 2019-05-07 | 0.175 | 144,167,502 | +50,000 | 10.37% | 25,229,313 |
| 2019-05-08 | 2019-05-06 | 0.170 | 144,117,502 | +1,050,000 | 10.37% | 24,499,975 |
| 2019-05-07 | 2019-05-03 | 0.185 | 143,067,502 | +788,000 | 10.29% | 26,467,488 |
| 2019-05-06 | 2019-05-02 | 0.182 | 142,279,502 | +917,000 | 10.24% | 25,894,869 |
| 2019-05-03 | 2019-04-30 | 0.188 | 141,362,502 | -520,000 | 10.17% | 26,576,150 |
| 2019-05-02 | 2019-04-29 | 0.195 | 141,882,502 | +631,000 | 10.21% | 27,667,088 |
| 2019-04-30 | 2019-04-26 | 0.195 | 141,251,502 | +256,000 | 10.16% | 27,544,043 |
| 2019-04-29 | 2019-04-25 | 0.193 | 140,995,502 | -1,295,000 | 10.14% | 27,212,132 |
| 2019-04-26 | 2019-04-24 | 0.206 | 142,290,502 | -2,207,000 | 10.24% | 29,311,843 |
| 2019-04-25 | 2019-04-23 | 0.196 | 144,497,502 | +1,270,000 | 10.39% | 28,321,510 |
| 2019-04-24 | 2019-04-18 | 0.178 | 143,227,502 | +785,000 | 10.30% | 25,494,495 |
| 2019-04-23 | 2019-04-17 | 0.185 | 142,442,502 | +1,000,000 | 10.25% | 26,351,863 |
| 2019-04-18 | 2019-04-16 | 0.185 | 141,442,502 | +235,000 | 10.17% | 26,166,863 |
| 2019-04-17 | 2019-04-15 | 0.180 | 141,207,502 | +304,000 | 10.16% | 25,417,350 |
| 2019-04-16 | 2019-04-12 | 0.182 | 140,903,502 | +2,170,000 | 10.14% | 25,644,437 |
| 2019-04-15 | 2019-04-11 | 0.166 | 138,733,502 | -487,000 | 9.98% | 23,029,761 |
| 2019-04-12 | 2019-04-10 | 0.157 | 139,220,502 | +1,132,000 | 10.01% | 21,857,619 |
| 2019-04-11 | 2019-04-09 | 0.155 | 138,088,502 | +178,000 | 9.93% | 21,403,718 |
| 2019-04-10 | 2019-04-08 | 0.155 | 137,910,502 | -160,000 | 9.92% | 21,376,128 |
| 2019-04-09 | 2019-04-04 | 0.162 | 138,070,502 | +2,041,000 | 9.93% | 22,367,421 |
| 2019-04-08 | 2019-04-03 | 0.135 | 136,029,502 | +1,000,000 | 9.79% | 18,363,983 |
| 2019-04-04 | 2019-04-02 | 0.135 | 135,029,502 | +1,022,000 | 9.71% | 18,228,983 |
| 2019-04-03 | 2019-04-01 | 0.128 | 134,007,502 | +599,000 | 9.64% | 17,152,960 |
| 2019-04-02 | 2019-03-29 | 0.130 | 133,408,502 | +122,000 | 9.60% | 17,343,105 |
| 2019-03-29 | 2019-03-27 | 0.129 | 133,286,502 | +1,137,000 | 9.59% | 17,193,959 |
| 2019-03-26 | 2019-03-22 | 0.130 | 132,149,502 | +492,000 | 9.51% | 17,179,435 |
| 2019-03-25 | 2019-03-21 | 0.137 | 131,657,502 | +4,104,000 | 9.47% | 18,037,078 |
| 2019-03-22 | 2019-03-20 | 0.131 | 127,553,502 | +4,850,000 | 9.18% | 16,709,509 |
| 2019-03-21 | 2019-03-19 | 0.127 | 122,703,502 | +2,075,000 | 8.83% | 15,583,345 |
| 2019-03-20 | 2019-03-18 | 0.119 | 120,628,502 | +1,292,000 | 8.68% | 14,354,792 |
| 2019-03-19 | 2019-03-15 | 0.108 | 119,336,502 | -538,000 | 8.58% | 12,888,342 |
| 2019-03-18 | 2019-03-14 | 0.107 | 119,874,502 | +996,000 | 8.62% | 12,826,572 |
| 2019-03-15 | 2019-03-13 | 0.106 | 118,878,502 | +410,000 | 8.55% | 12,601,121 |
| 2019-03-14 | 2019-03-12 | 0.103 | 118,468,502 | -11,000 | 8.52% | 12,202,256 |
| 2019-03-13 | 2019-03-11 | 0.105 | 118,479,502 | +749,000 | 8.52% | 12,440,348 |
| 2019-03-12 | 2019-03-08 | 0.099 | 117,730,502 | +1,800,000 | 8.47% | 11,655,320 |
| 2019-03-11 | 2019-03-07 | 0.107 | 115,930,502 | +615,000 | 8.34% | 12,404,564 |
| 2019-03-08 | 2019-03-06 | 0.102 | 115,315,502 | +364,000 | 8.30% | 11,762,181 |
| 2019-03-01 | 2019-02-27 | 0.095 | 114,951,502 | +100,000 | 8.27% | 10,920,393 |
| 2019-02-28 | 2019-02-26 | 0.101 | 114,851,502 | +506,000 | 8.26% | 11,600,002 |
| 2019-02-27 | 2019-02-25 | 0.100 | 114,345,502 | +45,000 | 8.23% | 11,434,550 |
| 2019-02-20 | 2019-02-18 | 0.104 | 114,300,502 | -213,000 | 8.22% | 11,887,252 |
| 2019-02-19 | 2019-02-15 | 0.110 | 114,513,502 | +40,000 | 8.24% | 12,596,485 |
| 2019-02-14 | 2019-02-12 | 0.107 | 114,473,502 | -815,000 | 8.23% | 12,248,665 |
| 2019-02-11 | 2019-02-04 | 0.110 | 115,288,502 | +21,000 | 8.29% | 12,681,735 |
| 2019-02-08 | 2019-01-31 | 0.110 | 115,267,502 | +224,000 | 8.29% | 12,679,425 |
| 2019-02-01 | 2019-01-30 | 0.116 | 115,043,502 | +8,877,000 | 8.28% | 13,345,046 |
| 2019-01-31 | 2019-01-29 | 0.116 | 106,166,502 | +25,000 | 7.64% | 12,315,314 |
| 2019-01-30 | 2019-01-28 | 0.112 | 106,141,502 | +596,000 | 7.64% | 11,887,848 |
| 2019-01-29 | 2019-01-25 | 0.116 | 105,545,502 | +894,000 | 7.59% | 12,243,278 |
| 2019-01-28 | 2019-01-24 | 0.118 | 104,651,502 | +918,000 | 7.53% | 12,348,877 |
| 2019-01-25 | 2019-01-23 | 0.114 | 103,733,502 | +606,000 | 7.46% | 11,825,619 |
| 2019-01-24 | 2019-01-22 | 0.117 | 103,127,502 | +166,000 | 7.42% | 12,065,918 |
| 2019-01-23 | 2019-01-21 | 0.112 | 102,961,502 | +609,000 | 7.41% | 11,531,688 |
| 2019-01-22 | 2019-01-18 | 0.114 | 102,352,502 | +238,000 | 7.36% | 11,668,185 |
| 2019-01-21 | 2019-01-17 | 0.116 | 102,114,502 | +926,000 | 7.35% | 11,845,282 |
| 2019-01-18 | 2019-01-16 | 0.119 | 101,188,502 | +1,216,000 | 7.28% | 12,041,432 |
| 2019-01-17 | 2019-01-15 | 0.118 | 99,972,502 | +900,000 | 7.19% | 11,796,755 |
| 2019-01-16 | 2019-01-14 | 0.118 | 99,072,502 | +321,000 | 7.13% | 11,690,555 |
| 2019-01-15 | 2019-01-11 | 0.117 | 98,751,502 | +2,708,000 | 7.10% | 11,553,926 |
| 2019-01-14 | 2019-01-10 | 0.119 | 96,043,502 | +309,000 | 6.91% | 11,429,177 |
| 2019-01-11 | 2019-01-09 | 0.123 | 95,734,502 | +298,000 | 6.89% | 11,775,344 |
| 2019-01-10 | 2019-01-08 | 0.117 | 95,436,502 | +1,512,000 | 6.87% | 11,166,071 |
| 2019-01-09 | 2019-01-07 | 0.115 | 93,924,502 | +1,800,000 | 6.76% | 10,801,318 |
| 2019-01-08 | 2019-01-04 | 0.115 | 92,124,502 | +1,059,000 | 6.63% | 10,594,318 |
| 2019-01-07 | 2019-01-03 | 0.120 | 91,065,502 | -50,000 | 6.55% | 10,927,860 |
| 2018-12-18 | 2018-12-14 | 0.139 | 91,115,502 | -20,000 | 6.55% | 12,665,055 |
| 2018-12-14 | 2018-12-12 | 0.135 | 91,135,502 | -2,000 | 6.56% | 12,303,293 |
| 2018-12-12 | 2018-12-10 | 0.135 | 91,137,502 | +100,000 | 6.56% | 12,303,563 |
| 2018-12-11 | 2018-12-07 | 0.135 | 91,037,502 | -57,000 | 6.55% | 12,290,063 |
| 2018-12-05 | 2018-12-03 | 0.142 | 91,094,502 | -281,000 | 6.55% | 12,935,419 |
| 2018-11-30 | 2018-11-28 | 0.133 | 91,375,502 | -20,000 | 6.57% | 12,152,942 |
| 2018-11-26 | 2018-11-22 | 0.144 | 91,395,502 | +21,000 | 6.57% | 13,160,952 |
| 2018-11-22 | 2018-11-20 | 0.137 | 91,374,502 | -632,000 | 6.57% | 12,518,307 |
| 2018-11-21 | 2018-11-19 | 0.135 | 92,006,502 | -70,000 | 6.62% | 12,420,878 |
| 2018-11-19 | 2018-11-15 | 0.135 | 92,076,502 | +64,000 | 6.62% | 12,430,328 |
| 2018-11-15 | 2018-11-13 | 0.136 | 92,012,502 | +500,000 | 6.62% | 12,513,700 |
| 2018-11-13 | 2018-11-09 | 0.130 | 91,512,502 | -281,000 | 6.58% | 11,896,625 |
| 2018-11-07 | 2018-11-05 | 0.130 | 91,793,502 | +322,000 | 6.60% | 11,933,155 |
| 2018-11-06 | 2018-11-02 | 0.130 | 91,471,502 | +178,000 | 6.58% | 11,891,295 |
| 2018-11-05 | 2018-11-01 | 0.131 | 91,293,502 | -360,000 | 6.57% | 11,959,449 |
| 2018-11-02 | 2018-10-31 | 0.134 | 91,653,502 | -326,000 | 6.59% | 12,281,569 |
| 2018-11-01 | 2018-10-30 | 0.120 | 91,979,502 | +285,000 | 6.62% | 11,037,540 |
| 2018-10-31 | 2018-10-29 | 0.138 | 91,694,502 | +660,000 | 6.60% | 12,653,841 |
| 2018-10-30 | 2018-10-26 | 0.140 | 91,034,502 | -1,211,000 | 6.55% | 12,744,830 |
| 2018-10-29 | 2018-10-25 | 0.101 | 92,245,502 | -425,000 | 6.64% | 9,316,796 |
| 2018-10-26 | 2018-10-24 | 0.090 | 92,670,502 | -400,000 | 6.67% | 8,340,345 |
| 2018-10-19 | 2018-10-16 | 0.089 | 93,070,502 | +5,000 | 6.70% | 8,283,275 |
| 2018-10-18 | 2018-10-15 | 0.094 | 93,065,502 | -2,000 | 6.69% | 8,748,157 |
| 2018-10-09 | 2018-10-05 | 0.101 | 93,067,502 | -150,000 | 6.69% | 9,399,818 |
| 2018-10-03 | 2018-09-28 | 0.100 | 93,217,502 | +150,000 | 6.71% | 9,321,750 |
| 2018-10-02 | 2018-09-27 | 0.098 | 93,067,502 | +1,304,000 | 6.69% | 9,120,615 |
| 2018-09-28 | 2018-09-26 | 0.100 | 91,763,502 | +392,000 | 6.60% | 9,176,350 |
| 2018-09-26 | 2018-09-21 | 0.102 | 91,371,502 | +300,000 | 6.57% | 9,319,893 |
| 2018-09-21 | 2018-09-19 | 0.099 | 91,071,502 | +113,000 | 6.55% | 9,016,079 |
| 2018-09-19 | 2018-09-17 | 0.100 | 90,958,502 | -5,000 | 6.54% | 9,095,850 |
| 2018-09-17 | 2018-09-13 | 0.106 | 90,963,502 | -10,000 | 6.54% | 9,642,131 |
| 2018-09-14 | 2018-09-12 | 0.103 | 90,973,502 | +400,000 | 6.54% | 9,370,271 |
| 2018-09-11 | 2018-09-07 | 0.110 | 90,573,502 | +172,000 | 6.52% | 9,963,085 |
| 2018-09-10 | 2018-09-06 | 0.120 | 90,401,502 | -2,000 | 6.50% | 10,848,180 |
| 2018-09-03 | 2018-08-30 | 0.122 | 90,403,502 | -100,000 | 6.50% | 11,029,227 |
| 2018-08-30 | 2018-08-28 | 0.122 | 90,503,502 | +50,000 | 6.51% | 11,041,427 |
| 2018-08-29 | 2018-08-27 | 0.121 | 90,453,502 | -2,000 | 6.51% | 10,944,874 |
| 2018-08-21 | 2018-08-17 | 0.123 | 90,455,502 | -8,000 | 6.51% | 11,126,027 |
| 2018-08-17 | 2018-08-15 | 0.123 | 90,463,502 | -100,000 | 6.51% | 11,127,011 |
| 2018-08-14 | 2018-08-10 | 0.130 | 90,563,502 | +72,000 | 6.51% | 11,773,255 |
| 2018-08-06 | 2018-08-02 | 0.134 | 90,491,502 | -2,000 | 6.51% | 12,125,861 |
| 2018-08-01 | 2018-07-30 | 0.139 | 90,493,502 | -26,000 | 6.51% | 12,578,597 |
| 2018-07-13 | 2018-07-11 | 0.134 | 90,519,502 | -30,000 | 6.51% | 12,129,613 |
| 2018-07-12 | 2018-07-10 | 0.141 | 90,549,502 | -1,000 | 6.51% | 12,767,480 |
| 2018-07-11 | 2018-07-09 | 0.142 | 90,550,502 | -10,000 | 6.51% | 12,858,171 |
| 2018-07-10 | 2018-07-06 | 0.141 | 90,560,502 | -200,000 | 6.51% | 12,769,031 |
| 2018-07-05 | 2018-07-03 | 0.141 | 90,760,502 | +650,000 | 6.53% | 12,797,231 |
| 2018-07-03 | 2018-06-28 | 0.152 | 90,110,502 | -50,000 | 6.48% | 13,696,796 |
| 2018-06-29 | 2018-06-27 | 0.146 | 90,160,502 | -1,000 | 6.49% | 13,163,433 |
| 2018-06-28 | 2018-06-26 | 0.154 | 90,161,502 | +10,000 | 6.49% | 13,884,871 |
| 2018-06-27 | 2018-06-25 | 0.158 | 90,151,502 | +50,000 | 6.49% | 14,243,937 |
| 2018-06-22 | 2018-06-20 | 0.171 | 90,101,502 | -14,000 | 7.78% | 15,407,357 |
| 2018-06-21 | 2018-06-19 | 0.168 | 90,115,502 | -100,000 | 7.78% | 15,139,404 |
| 2018-06-20 | 2018-06-15 | 0.179 | 90,215,502 | -418,000 | 7.79% | 16,148,575 |
| 2018-06-19 | 2018-06-14 | 0.188 | 90,633,502 | +400,000 | 7.82% | 17,039,098 |
| 2018-06-15 | 2018-06-13 | 0.159 | 90,233,502 | +93,000 | 7.79% | 14,347,127 |
| 2018-06-14 | 2018-06-12 | 0.161 | 90,140,502 | -91,000 | 7.78% | 14,512,621 |
| 2018-06-13 | 2018-06-11 | 0.162 | 90,231,502 | -200,000 | 7.79% | 14,617,503 |
| 2018-06-08 | 2018-06-06 | 0.162 | 90,431,502 | -50,000 | 7.81% | 14,649,903 |
| 2018-06-06 | 2018-06-04 | 0.155 | 90,481,502 | +100,000 | 7.81% | 14,024,633 |
| 2018-06-05 | 2018-06-01 | 0.163 | 90,381,502 | -42,000 | 7.80% | 14,732,185 |
| 2018-06-01 | 2018-05-30 | 0.165 | 90,423,502 | -50,000 | 7.81% | 14,919,878 |
| 2018-05-31 | 2018-05-29 | 0.161 | 90,473,502 | +100,000 | 7.81% | 14,566,234 |
| 2018-05-29 | 2018-05-25 | 0.170 | 90,373,502 | -200,000 | 7.80% | 15,363,495 |
| 2018-05-28 | 2018-05-24 | 0.173 | 90,573,502 | +290,000 | 7.82% | 15,669,216 |
| 2018-05-25 | 2018-05-23 | 0.173 | 90,283,502 | +20,000 | 7.79% | 15,619,046 |
| 2018-05-24 | 2018-05-21 | 0.162 | 90,263,502 | +100,000 | 7.79% | 14,622,687 |
| 2018-05-23 | 2018-05-18 | 0.159 | 90,163,502 | +708,000 | 7.78% | 14,335,997 |
| 2018-05-21 | 2018-05-17 | 0.158 | 89,455,502 | +632,000 | 7.72% | 14,133,969 |
| 2018-05-18 | 2018-05-16 | 0.157 | 88,823,502 | +976,000 | 7.67% | 13,945,290 |
| 2018-05-17 | 2018-05-15 | 0.150 | 87,847,502 | -303,000 | 7.58% | 13,177,125 |
| 2018-05-16 | 2018-05-14 | 0.153 | 88,150,502 | -105,000 | 7.61% | 13,487,027 |
| 2018-05-14 | 2018-05-10 | 0.150 | 88,255,502 | +23,000 | 7.62% | 13,238,325 |
| 2018-05-09 | 2018-05-07 | 0.154 | 88,232,502 | -424,000 | 7.62% | 13,587,805 |
| 2018-05-08 | 2018-05-04 | 0.154 | 88,656,502 | -20,000 | 7.65% | 13,653,101 |
| 2018-05-07 | 2018-05-03 | 0.155 | 88,676,502 | -234,000 | 7.65% | 13,744,858 |
| 2018-05-04 | 2018-05-02 | 0.155 | 88,910,502 | -90,000 | 7.68% | 13,781,128 |
| 2018-05-03 | 2018-04-30 | 0.154 | 89,000,502 | -5,000 | 7.68% | 13,706,077 |
| 2018-04-30 | 2018-04-26 | 0.149 | 89,005,502 | +370,000 | 7.68% | 13,261,820 |
| 2018-04-25 | 2018-04-23 | 0.151 | 88,635,502 | +84,000 | 7.65% | 13,383,961 |
| 2018-04-23 | 2018-04-19 | 0.158 | 88,551,502 | -100,000 | 7.64% | 13,991,137 |
| 2018-04-20 | 2018-04-18 | 0.159 | 88,651,502 | -175,000 | 7.65% | 14,095,589 |
| 2018-04-19 | 2018-04-17 | 0.158 | 88,826,502 | +345,000 | 7.67% | 14,034,587 |
| 2018-04-18 | 2018-04-16 | 0.163 | 88,481,502 | +6,750,000 | 7.64% | 14,422,485 |
| 2018-04-17 | 2018-04-13 | 0.160 | 81,731,502 | +100,000 | 7.06% | 13,077,040 |
| 2018-04-13 | 2018-04-11 | 0.159 | 81,631,502 | -400,000 | 7.05% | 12,979,409 |
| 2018-04-10 | 2018-04-06 | 0.160 | 82,031,502 | +193,000 | 7.08% | 13,125,040 |
| 2018-04-09 | 2018-04-04 | 0.150 | 81,838,502 | +1,000,000 | 7.06% | 12,275,775 |
| 2018-04-04 | 2018-03-29 | 0.160 | 80,838,502 | +100,000 | 6.98% | 12,934,160 |
| 2018-04-03 | 2018-03-28 | 0.153 | 80,738,502 | +50,000 | 6.97% | 12,352,991 |
| 2018-03-29 | 2018-03-27 | 0.156 | 80,688,502 | -68,000 | 6.97% | 12,587,406 |
| 2018-03-28 | 2018-03-26 | 0.150 | 80,756,502 | -100,000 | 6.97% | 12,113,475 |
| 2018-03-27 | 2018-03-23 | 0.159 | 80,856,502 | -91,000 | 6.98% | 12,856,184 |
| 2018-03-26 | 2018-03-22 | 0.162 | 80,947,502 | +24,000 | 6.99% | 13,113,495 |
| 2018-03-23 | 2018-03-21 | 0.169 | 80,923,502 | +468,000 | 6.99% | 13,676,072 |
| 2018-03-21 | 2018-03-19 | 0.169 | 80,455,502 | +60,000 | 6.95% | 13,596,980 |
| 2018-03-20 | 2018-03-16 | 0.162 | 80,395,502 | +30,000 | 6.94% | 13,024,071 |
| 2018-03-15 | 2018-03-13 | 0.163 | 80,365,502 | +247,000 | 6.94% | 13,099,577 |
| 2018-03-14 | 2018-03-12 | 0.162 | 80,118,502 | +735,000 | 6.92% | 12,979,197 |
| 2018-03-08 | 2018-03-06 | 0.165 | 79,383,502 | -110,000 | 6.85% | 13,098,278 |
| 2018-03-06 | 2018-03-02 | 0.163 | 79,493,502 | -80,000 | 6.86% | 12,957,441 |
| 2018-03-05 | 2018-03-01 | 0.171 | 79,573,502 | -1,000 | 6.87% | 13,607,069 |
| 2018-03-02 | 2018-02-28 | 0.171 | 79,574,502 | +117,000 | 6.87% | 13,607,240 |
| 2018-02-22 | 2018-02-20 | 0.181 | 79,457,502 | -123,000 | 6.86% | 14,381,808 |
| 2018-02-20 | 2018-02-13 | 0.164 | 79,580,502 | +150,000 | 6.87% | 13,051,202 |
| 2018-02-13 | 2018-02-09 | 0.159 | 79,430,502 | +2,900,000 | 6.86% | 12,629,450 |
| 2018-02-12 | 2018-02-08 | 0.161 | 76,530,502 | -41,000 | 6.61% | 12,321,411 |
| 2018-02-09 | 2018-02-07 | 0.160 | 76,571,502 | -10,000 | 6.61% | 12,251,440 |
| 2018-02-08 | 2018-02-06 | 0.158 | 76,581,502 | -151,000 | 6.61% | 12,099,877 |
| 2018-02-07 | 2018-02-05 | 0.177 | 76,732,502 | +900,000 | 6.62% | 13,581,653 |
| 2018-02-06 | 2018-02-02 | 0.187 | 75,832,502 | -275,000 | 6.55% | 14,180,678 |
| 2018-02-02 | 2018-01-31 | 0.187 | 76,107,502 | -311,000 | 6.57% | 14,232,103 |
| 2018-02-01 | 2018-01-30 | 0.190 | 76,418,502 | +2,250,000 | 6.60% | 14,519,515 |
| 2018-01-31 | 2018-01-29 | 0.192 | 74,168,502 | +500,000 | 6.40% | 14,240,352 |
| 2018-01-30 | 2018-01-26 | 0.192 | 73,668,502 | -50,000 | 6.36% | 14,144,352 |
| 2018-01-29 | 2018-01-25 | 0.188 | 73,718,502 | +40,000 | 6.36% | 13,859,078 |
| 2018-01-26 | 2018-01-24 | 0.190 | 73,678,502 | -69,000 | 6.36% | 13,998,915 |
| 2018-01-25 | 2018-01-23 | 0.193 | 73,747,502 | +9,747,000 | 6.37% | 14,233,268 |
| 2018-01-24 | 2018-01-22 | 0.193 | 64,000,502 | +250,000 | 5.52% | 12,352,097 |
| 2018-01-23 | 2018-01-19 | 0.197 | 63,750,502 | +500,000 | 5.50% | 12,558,849 |
| 2018-01-22 | 2018-01-18 | 0.194 | 63,250,502 | +1,192,000 | 5.46% | 12,270,597 |
| 2018-01-19 | 2018-01-17 | 0.197 | 62,058,502 | -15,000 | 5.36% | 12,225,525 |
| 2018-01-18 | 2018-01-16 | 0.197 | 62,073,502 | +520,000 | 5.36% | 12,228,480 |
| 2018-01-17 | 2018-01-15 | 0.198 | 61,553,502 | +400,000 | 5.31% | 12,187,593 |
| 2018-01-16 | 2018-01-12 | 0.203 | 61,153,502 | +49,000 | 5.28% | 12,414,161 |
| 2018-01-15 | 2018-01-11 | 0.206 | 61,104,502 | +76,000 | 5.27% | 12,587,527 |
| 2018-01-12 | 2018-01-10 | 0.205 | 61,028,502 | +2,000 | 5.27% | 12,510,843 |
| 2018-01-11 | 2018-01-09 | 0.204 | 61,026,502 | -4,473,000 | 5.27% | 12,449,406 |
| 2018-01-10 | 2018-01-08 | 0.205 | 65,499,502 | -86,000 | 5.65% | 13,427,398 |
| 2018-01-09 | 2018-01-05 | 0.204 | 65,585,502 | -100,000 | 5.66% | 13,379,442 |
| 2018-01-08 | 2018-01-04 | 0.208 | 65,685,502 | -10,000 | 5.67% | 13,662,584 |
| 2018-01-05 | 2018-01-03 | 0.207 | 65,695,502 | -32,000 | 5.67% | 13,598,969 |
| 2018-01-04 | 2018-01-02 | 0.206 | 65,727,502 | +115,000 | 5.67% | 13,539,865 |
| 2018-01-02 | 2017-12-28 | 0.202 | 65,612,502 | +120,000 | 5.66% | 13,253,725 |
| 2017-12-28 | 2017-12-22 | 0.203 | 65,492,502 | +80,000 | 5.65% | 13,294,978 |
| 2017-12-22 | 2017-12-20 | 0.206 | 65,412,502 | -110,000 | 5.65% | 13,474,975 |
| 2017-12-21 | 2017-12-19 | 0.214 | 65,522,502 | -1,136,000 | 5.66% | 14,021,815 |
| 2017-12-19 | 2017-12-15 | 0.215 | 66,658,502 | +50,000 | 5.75% | 14,331,578 |
| 2017-12-18 | 2017-12-14 | 0.215 | 66,608,502 | +67,000 | 5.75% | 14,320,828 |
| 2017-12-15 | 2017-12-13 | 0.218 | 66,541,502 | -450,000 | 5.74% | 14,506,047 |
| 2017-12-14 | 2017-12-12 | 0.219 | 66,991,502 | +617,000 | 5.78% | 14,671,139 |
| 2017-12-13 | 2017-12-11 | 0.217 | 66,374,502 | -3,396,000 | 5.73% | 14,403,267 |
| 2017-12-12 | 2017-12-08 | 0.216 | 69,770,502 | +519,000 | 6.02% | 15,070,428 |
| 2017-12-11 | 2017-12-07 | 0.226 | 69,251,502 | +120,000 | 5.98% | 15,650,839 |
| 2017-12-08 | 2017-12-06 | 0.245 | 69,131,502 | -447,000 | 5.97% | 16,937,218 |
| 2017-12-07 | 2017-12-05 | 0.245 | 69,578,502 | -6,000 | 6.01% | 17,046,733 |
| 2017-12-06 | 2017-12-04 | 0.248 | 69,584,502 | -200,000 | 6.01% | 17,256,956 |
| 2017-12-05 | 2017-12-01 | 0.248 | 69,784,502 | -90,000 | 6.02% | 17,306,556 |
| 2017-12-04 | 2017-11-30 | 0.244 | 69,874,502 | +151,000 | 6.03% | 17,049,378 |
| 2017-12-01 | 2017-11-29 | 0.246 | 69,723,502 | +2,852,000 | 6.02% | 17,151,981 |
| 2017-11-30 | 2017-11-28 | 0.285 | 66,871,502 | +150,000 | 5.77% | 19,058,378 |
| 2017-11-29 | 2017-11-27 | 0.290 | 66,721,502 | -608,000 | 5.76% | 19,349,236 |
| 2017-11-23 | 2017-11-21 | 0.280 | 67,329,502 | +1,100,000 | 5.81% | 18,852,261 |
| 2017-11-22 | 2017-11-20 | 0.280 | 66,229,502 | +1,250,000 | 5.72% | 18,544,261 |
| 2017-11-20 | 2017-11-16 | 0.285 | 64,979,502 | +130,000 | 5.61% | 18,519,158 |
| 2017-11-17 | 2017-11-15 | 0.290 | 64,849,502 | +1,840,000 | 5.60% | 18,806,356 |
| 2017-11-16 | 2017-11-14 | 0.300 | 63,009,502 | +140,000 | 5.44% | 18,902,851 |
| 2017-11-15 | 2017-11-13 | 0.300 | 62,869,502 | +1,443,000 | 5.43% | 18,860,851 |
| 2017-11-14 | 2017-11-10 | 0.300 | 61,426,502 | +785,000 | 5.30% | 18,427,951 |
| 2017-11-13 | 2017-11-09 | 0.310 | 60,641,502 | +440,000 | 5.23% | 18,798,866 |
| 2017-11-10 | 2017-11-08 | 0.310 | 60,201,502 | +1,357,000 | 5.20% | 18,662,466 |
| 2017-11-09 | 2017-11-07 | 0.310 | 58,844,502 | +450,000 | 5.08% | 18,241,796 |
| 2017-11-08 | 2017-11-06 | 0.320 | 58,394,502 | +50,000 | 5.04% | 18,686,241 |
| 2017-11-07 | 2017-11-03 | 0.325 | 58,344,502 | -35,000 | 5.04% | 18,961,963 |
| 2017-11-06 | 2017-11-02 | 0.330 | 58,379,502 | -105,000 | 5.04% | 19,265,236 |
| 2017-11-03 | 2017-11-01 | 0.315 | 58,484,502 | -28,900 | 5.05% | 18,422,618 |
| 2017-11-02 | 2017-10-31 | 0.310 | 58,513,402 | +300,000 | 5.05% | 18,139,155 |
| 2017-11-01 | 2017-10-30 | 0.310 | 58,213,402 | +2,090,000 | 5.03% | 18,046,155 |
| 2017-10-31 | 2017-10-27 | 0.315 | 56,123,402 | -282,000 | 4.84% | 17,678,872 |
| 2017-10-30 | 2017-10-26 | 0.315 | 56,405,402 | +70,000 | 4.87% | 17,767,702 |
| 2017-10-27 | 2017-10-25 | 0.320 | 56,335,402 | +40,000 | 4.86% | 18,027,329 |
| 2017-10-26 | 2017-10-24 | 0.330 | 56,295,402 | -250,000 | 4.86% | 18,577,483 |
| 2017-10-24 | 2017-10-20 | 0.320 | 56,545,402 | +200,000 | 4.88% | 18,094,529 |
| 2017-10-23 | 2017-10-19 | 0.325 | 56,345,402 | -400,000 | 4.86% | 18,312,256 |
| 2017-10-19 | 2017-10-17 | 0.330 | 56,745,402 | +217,000 | 4.90% | 18,725,983 |
| 2017-10-18 | 2017-10-16 | 0.335 | 56,528,402 | +138,000 | 4.88% | 18,937,015 |
| 2017-10-17 | 2017-10-13 | 0.335 | 56,390,402 | -65,000 | 4.87% | 18,890,785 |
| 2017-10-16 | 2017-10-12 | 0.340 | 56,455,402 | +435,000 | 4.87% | 19,194,837 |
| 2017-10-13 | 2017-10-11 | 0.345 | 56,020,402 | -190,000 | 4.84% | 19,327,039 |
| 2017-10-12 | 2017-10-10 | 0.345 | 56,210,402 | +100,000 | 4.85% | 19,392,589 |
| 2017-10-11 | 2017-10-09 | 0.355 | 56,110,402 | -37,000 | 4.84% | 19,919,193 |
| 2017-10-10 | 2017-10-06 | 0.340 | 56,147,402 | +310,000 | 4.85% | 19,090,117 |
| 2017-10-09 | 2017-10-04 | 0.345 | 55,837,402 | -666,000 | 4.82% | 19,263,904 |
| 2017-10-06 | 2017-10-03 | 0.365 | 56,503,402 | +290,000 | 4.88% | 20,623,742 |
| 2017-10-03 | 2017-09-28 | 0.470 | 56,213,402 | -172,000 | 4.85% | 26,420,299 |
| 2017-09-29 | 2017-09-27 | 0.475 | 56,385,402 | +195,000 | 4.87% | 26,783,066 |
| 2017-09-28 | 2017-09-26 | 0.455 | 56,190,402 | -124,000 | 4.85% | 25,566,633 |
| 2017-09-27 | 2017-09-25 | 0.455 | 56,314,402 | +3,934,000 | 4.86% | 25,623,053 |
| 2017-09-26 | 2017-09-22 | 0.435 | 52,380,402 | +89,000 | 4.52% | 22,785,475 |
| 2017-09-25 | 2017-09-21 | 0.465 | 52,291,402 | -1,490,000 | 4.51% | 24,315,502 |
| 2017-09-22 | 2017-09-20 | 0.415 | 53,781,402 | +315,000 | 4.64% | 22,319,282 |
| 2017-09-21 | 2017-09-19 | 0.410 | 53,466,402 | -6,860,000 | 4.62% | 21,921,225 |
| 2017-09-20 | 2017-09-18 | 0.370 | 60,326,402 | -661,000 | 5.21% | 22,320,769 |
| 2017-09-19 | 2017-09-15 | 0.370 | 60,987,402 | -264,000 | 5.26% | 22,565,339 |
| 2017-09-18 | 2017-09-14 | 0.375 | 61,251,402 | -332,000 | 5.29% | 22,969,276 |
| 2017-09-15 | 2017-09-13 | 0.370 | 61,583,402 | -748,000 | 5.32% | 22,785,859 |
| 2017-09-14 | 2017-09-12 | 0.380 | 62,331,402 | -193,000 | 5.38% | 23,685,933 |
| 2017-09-13 | 2017-09-11 | 0.390 | 62,524,402 | -188,000 | 5.40% | 24,384,517 |
| 2017-09-12 | 2017-09-08 | 0.395 | 62,712,402 | -273,000 | 5.41% | 24,771,399 |
| 2017-09-07 | 2017-09-05 | 0.405 | 62,985,402 | -110,000 | 5.44% | 25,509,088 |
| 2017-09-06 | 2017-09-04 | 0.410 | 63,095,402 | -50,000 | 5.45% | 25,869,115 |
| 2017-09-05 | 2017-09-01 | 0.410 | 63,145,402 | -10,000 | 5.45% | 25,889,615 |
| 2017-09-04 | 2017-08-31 | 0.410 | 63,155,402 | +30,000 | 5.45% | 25,893,715 |
| 2017-09-01 | 2017-08-30 | 0.410 | 63,125,402 | +30,000 | 5.45% | 25,881,415 |
| 2017-08-31 | 2017-08-29 | 0.425 | 63,095,402 | -12,000 | 5.45% | 26,815,546 |
| 2017-08-30 | 2017-08-28 | 0.445 | 63,107,402 | -567,000 | 5.45% | 28,082,794 |
| 2017-08-29 | 2017-08-25 | 0.420 | 63,674,402 | +1,952,000 | 5.50% | 26,743,249 |
| 2017-08-28 | 2017-08-24 | 0.415 | 61,722,402 | -176,000 | 5.33% | 25,614,797 |
| 2017-08-24 | 2017-08-21 | 0.395 | 61,898,402 | -200,000 | 5.34% | 24,449,869 |
| 2017-08-22 | 2017-08-18 | 0.400 | 62,098,402 | -20,000 | 5.36% | 24,839,361 |
| 2017-08-21 | 2017-08-17 | 0.390 | 62,118,402 | +20,000 | 5.36% | 24,226,177 |
| 2017-08-18 | 2017-08-16 | 0.400 | 62,098,402 | -50,000 | 5.36% | 24,839,361 |
| 2017-08-17 | 2017-08-15 | 0.390 | 62,148,402 | +190,000 | 5.36% | 24,237,877 |
| 2017-08-16 | 2017-08-14 | 0.395 | 61,958,402 | -1,000 | 5.35% | 24,473,569 |
| 2017-08-08 | 2017-08-04 | 0.390 | 61,959,402 | -100,000 | 5.35% | 24,164,167 |
| 2017-08-07 | 2017-08-03 | 0.400 | 62,059,402 | +20,000 | 5.36% | 24,823,761 |
| 2017-08-04 | 2017-08-02 | 0.400 | 62,039,402 | -365,000 | 5.36% | 24,815,761 |
| 2017-08-03 | 2017-08-01 | 0.395 | 62,404,402 | +145,000 | 5.39% | 24,649,739 |
| 2017-08-01 | 2017-07-28 | 0.350 | 62,259,402 | -2,000 | 5.37% | 21,790,791 |
| 2017-07-31 | 2017-07-27 | 0.360 | 62,261,402 | -110,000 | 5.37% | 22,414,105 |
| 2017-07-28 | 2017-07-26 | 0.350 | 62,371,402 | -100,000 | 5.38% | 21,829,991 |
| 2017-07-27 | 2017-07-25 | 0.355 | 62,471,402 | -95,000 | 5.39% | 22,177,348 |
| 2017-07-24 | 2017-07-20 | 0.350 | 62,566,402 | -10,000 | 5.40% | 21,898,241 |
| 2017-07-21 | 2017-07-19 | 0.350 | 62,576,402 | -4,000 | 5.40% | 21,901,741 |
| 2017-07-19 | 2017-07-17 | 0.350 | 62,580,402 | +47,000 | 5.40% | 21,903,141 |
| 2017-07-18 | 2017-07-14 | 0.380 | 62,533,402 | -50,000 | 5.40% | 23,762,693 |
| 2017-07-13 | 2017-07-11 | 0.340 | 62,583,402 | -115,000 | 5.40% | 21,278,357 |
| 2017-07-11 | 2017-07-07 | 0.360 | 62,698,402 | -200,000 | 5.41% | 22,571,425 |
| 2017-07-07 | 2017-07-05 | 0.360 | 62,898,402 | -18,000 | 5.43% | 22,643,425 |
| 2017-07-06 | 2017-07-04 | 0.340 | 62,916,402 | -76,000 | 5.43% | 21,391,577 |
| 2017-07-04 | 2017-06-30 | 0.345 | 62,992,402 | +430,000 | 5.44% | 21,732,379 |
| 2017-07-03 | 2017-06-29 | 0.360 | 62,562,402 | -109,000 | 5.40% | 22,522,465 |
| 2017-06-30 | 2017-06-28 | 0.310 | 62,671,402 | +200,000 | 5.41% | 19,428,135 |
| 2017-06-29 | 2017-06-27 | 0.370 | 62,471,402 | -70,000 | 5.39% | 23,114,419 |
| 2017-06-26 | 2017-06-22 | 0.370 | 62,541,402 | -58,000 | 5.40% | 23,140,319 |
| 2017-06-19 | 2017-06-15 | 0.370 | 62,599,402 | -30,000 | 5.40% | 23,161,779 |
| 2017-06-14 | 2017-06-12 | 0.370 | 62,629,402 | -6,000 | 5.41% | 23,172,879 |
| 2017-06-13 | 2017-06-09 | 0.375 | 62,635,402 | -30,000 | 5.41% | 23,488,276 |
| 2017-06-07 | 2017-06-05 | 0.365 | 62,665,402 | -34,000 | 5.41% | 22,872,872 |
| 2017-06-06 | 2017-06-02 | 0.365 | 62,699,402 | -88,000 | 5.41% | 22,885,282 |
| 2017-06-05 | 2017-06-01 | 0.365 | 62,787,402 | -21,000 | 5.42% | 22,917,402 |
| 2017-06-02 | 2017-05-31 | 0.365 | 62,808,402 | -35,000 | 5.42% | 22,925,067 |
| 2017-06-01 | 2017-05-29 | 0.365 | 62,843,402 | -35,000 | 5.42% | 22,937,842 |
| 2017-05-31 | 2017-05-26 | 0.365 | 62,878,402 | +60,000 | 5.43% | 22,950,617 |
| 2017-05-29 | 2017-05-25 | 0.375 | 62,818,402 | -140,000 | 5.42% | 23,556,901 |
| 2017-05-26 | 2017-05-24 | 0.375 | 62,958,402 | +50,000 | 5.43% | 23,609,401 |
| 2017-05-25 | 2017-05-23 | 0.360 | 62,908,402 | -8,000 | 5.43% | 22,647,025 |
| 2017-05-24 | 2017-05-22 | 0.375 | 62,916,402 | +100,000 | 5.43% | 23,593,651 |
| 2017-05-23 | 2017-05-19 | 0.375 | 62,816,402 | +210,000 | 6.22% | 23,556,151 |
| 2017-05-22 | 2017-05-18 | 0.380 | 62,606,402 | +80,000 | 6.20% | 23,790,433 |
| 2017-05-19 | 2017-05-17 | 0.395 | 62,526,402 | +942,000 | 6.19% | 24,697,929 |
| 2017-05-18 | 2017-05-16 | 0.425 | 61,584,402 | -30,000 | 6.09% | 26,173,371 |
| 2017-05-17 | 2017-05-15 | 0.430 | 61,614,402 | +95,000 | 6.10% | 26,494,193 |
| 2017-05-10 | 2017-05-08 | 0.450 | 61,519,402 | -110,000 | 6.09% | 27,683,731 |
| 2017-05-09 | 2017-05-05 | 0.445 | 61,629,402 | -18,000 | 6.10% | 27,425,084 |
| 2017-05-08 | 2017-05-04 | 0.445 | 61,647,402 | -61,000 | 6.10% | 27,433,094 |
| 2017-05-05 | 2017-05-02 | 0.445 | 61,708,402 | -58,000 | 6.11% | 27,460,239 |
| 2017-05-04 | 2017-04-28 | 0.460 | 61,766,402 | -10,000 | 6.11% | 28,412,545 |
| 2017-05-02 | 2017-04-27 | 0.445 | 61,776,402 | -696,000 | 6.11% | 27,490,499 |
| 2017-04-28 | 2017-04-26 | 0.450 | 62,472,402 | -254,000 | 6.18% | 28,112,581 |
| 2017-04-27 | 2017-04-25 | 0.455 | 62,726,402 | -60,000 | 6.21% | 28,540,513 |
| 2017-04-25 | 2017-04-21 | 0.450 | 62,786,402 | -35,000 | 6.21% | 28,253,881 |
| 2017-04-21 | 2017-04-19 | 0.450 | 62,821,402 | +20,000 | 6.22% | 28,269,631 |
| 2017-04-19 | 2017-04-13 | 0.450 | 62,801,402 | -50,000 | 6.21% | 28,260,631 |
| 2017-04-18 | 2017-04-12 | 0.450 | 62,851,402 | -14,000 | 6.22% | 28,283,131 |
| 2017-04-13 | 2017-04-11 | 0.455 | 62,865,402 | +44,000 | 6.22% | 28,603,758 |
| 2017-04-12 | 2017-04-10 | 0.450 | 62,821,402 | -160,000 | 6.22% | 28,269,631 |
| 2017-04-11 | 2017-04-07 | 0.455 | 62,981,402 | -395,000 | 6.23% | 28,656,538 |
| 2017-04-10 | 2017-04-06 | 0.460 | 63,376,402 | -190,000 | 6.27% | 29,153,145 |
| 2017-04-07 | 2017-04-05 | 0.455 | 63,566,402 | -728,000 | 6.29% | 28,922,713 |
| 2017-04-06 | 2017-04-03 | 0.450 | 64,294,402 | -248,000 | 6.36% | 28,932,481 |
| 2017-04-05 | 2017-03-31 | 0.445 | 64,542,402 | -396,000 | 6.39% | 28,721,369 |
| 2017-04-03 | 2017-03-30 | 0.450 | 64,938,402 | -143,000 | 6.43% | 29,222,281 |
| 2017-03-31 | 2017-03-29 | 0.450 | 65,081,402 | -476,000 | 6.44% | 29,286,631 |
| 2017-03-30 | 2017-03-28 | 0.450 | 65,557,402 | -61,000 | 6.49% | 29,500,831 |
| 2017-03-29 | 2017-03-27 | 0.455 | 65,618,402 | -309,000 | 6.49% | 29,856,373 |
| 2017-03-28 | 2017-03-24 | 0.450 | 65,927,402 | -319,000 | 6.52% | 29,667,331 |
| 2017-03-27 | 2017-03-23 | 0.460 | 66,246,402 | -156,000 | 6.56% | 30,473,345 |
| 2017-03-24 | 2017-03-22 | 0.465 | 66,402,402 | -268,000 | 6.57% | 30,877,117 |
| 2017-03-23 | 2017-03-21 | 0.465 | 66,670,402 | -219,000 | 6.60% | 31,001,737 |
| 2017-03-22 | 2017-03-20 | 0.465 | 66,889,402 | -1,497,000 | 6.62% | 31,103,572 |
| 2017-03-21 | 2017-03-17 | 0.475 | 68,386,402 | -430,000 | 6.77% | 32,483,541 |
| 2017-03-20 | 2017-03-16 | 0.465 | 68,816,402 | -741,000 | 6.81% | 31,999,627 |
| 2017-03-17 | 2017-03-15 | 0.470 | 69,557,402 | -180,000 | 6.88% | 32,691,979 |
| 2017-03-16 | 2017-03-14 | 0.465 | 69,737,402 | -221,000 | 6.90% | 32,427,892 |
| 2017-03-15 | 2017-03-13 | 0.470 | 69,958,402 | +92,000 | 6.92% | 32,880,449 |
| 2017-03-14 | 2017-03-10 | 0.475 | 69,866,402 | +70,000 | 6.91% | 33,186,541 |
| 2017-03-13 | 2017-03-09 | 0.480 | 69,796,402 | +730,000 | 6.91% | 33,502,273 |
| 2017-03-10 | 2017-03-08 | 0.460 | 69,066,402 | -1,000 | 6.83% | 31,770,545 |
| 2017-03-08 | 2017-03-06 | 0.455 | 69,067,402 | -240,000 | 6.84% | 31,425,668 |
| 2017-03-07 | 2017-03-03 | 0.455 | 69,307,402 | -15,000 | 6.86% | 31,534,868 |
| 2017-03-06 | 2017-03-02 | 0.455 | 69,322,402 | -174,000 | 6.86% | 31,541,693 |
| 2017-03-03 | 2017-03-01 | 0.460 | 69,496,402 | -38,000 | 6.88% | 31,968,345 |
| 2017-03-02 | 2017-02-28 | 0.475 | 69,534,402 | -155,000 | 6.88% | 33,028,841 |
| 2017-03-01 | 2017-02-27 | 0.460 | 69,689,402 | -1,894,000 | 6.90% | 32,057,125 |
| 2017-02-28 | 2017-02-24 | 0.475 | 71,583,402 | -370,000 | 7.08% | 34,002,116 |
| 2017-02-27 | 2017-02-23 | 0.470 | 71,953,402 | -27,000 | 7.12% | 33,818,099 |
| 2017-02-24 | 2017-02-22 | 0.470 | 71,980,402 | -249,000 | 7.12% | 33,830,789 |
| 2017-02-23 | 2017-02-21 | 0.470 | 72,229,402 | -329,000 | 7.15% | 33,947,819 |
| 2017-02-22 | 2017-02-20 | 0.480 | 72,558,402 | -1,104,000 | 7.18% | 34,828,033 |
| 2017-02-21 | 2017-02-17 | 0.470 | 73,662,402 | -417,000 | 7.29% | 34,621,329 |
| 2017-02-20 | 2017-02-16 | 0.465 | 74,079,402 | -1,080,000 | 7.33% | 34,446,922 |
| 2017-02-17 | 2017-02-15 | 0.465 | 75,159,402 | -674,000 | 7.44% | 34,949,122 |
| 2017-02-16 | 2017-02-14 | 0.465 | 75,833,402 | -195,000 | 7.50% | 35,262,532 |
| 2017-02-15 | 2017-02-13 | 0.460 | 76,028,402 | -88,000 | 7.52% | 34,973,065 |
| 2017-02-14 | 2017-02-10 | 0.455 | 76,116,402 | -129,000 | 7.53% | 34,632,963 |
| 2017-02-13 | 2017-02-09 | 0.460 | 76,245,402 | -77,000 | 7.55% | 35,072,885 |
| 2017-02-10 | 2017-02-08 | 0.460 | 76,322,402 | +33,000 | 7.55% | 35,108,305 |
| 2017-02-09 | 2017-02-07 | 0.455 | 76,289,402 | +159,000 | 7.55% | 34,711,678 |
| 2017-02-08 | 2017-02-06 | 0.450 | 76,130,402 | -1,193,000 | 7.53% | 34,258,681 |
| 2017-02-07 | 2017-02-03 | 0.450 | 77,323,402 | -28,000 | 7.65% | 34,795,531 |
| 2017-02-06 | 2017-02-02 | 0.455 | 77,351,402 | -26,000 | 7.65% | 35,194,888 |
| 2017-02-03 | 2017-02-01 | 0.455 | 77,377,402 | -37,000 | 7.66% | 35,206,718 |
| 2017-02-02 | 2017-01-27 | 0.455 | 77,414,402 | -41,000 | 7.66% | 35,223,553 |
| 2017-02-01 | 2017-01-25 | 0.455 | 77,455,402 | -98,000 | 7.67% | 35,242,208 |
| 2017-01-26 | 2017-01-24 | 0.450 | 77,553,402 | -92,000 | 7.67% | 34,899,031 |
| 2017-01-25 | 2017-01-23 | 0.465 | 77,645,402 | -47,000 | 7.68% | 36,105,112 |
| 2017-01-24 | 2017-01-20 | 0.465 | 77,692,402 | -8,000 | 7.69% | 36,126,967 |
| 2017-01-23 | 2017-01-19 | 0.455 | 77,700,402 | -576,000 | 7.69% | 35,353,683 |
| 2017-01-20 | 2017-01-18 | 0.455 | 78,276,402 | -208,000 | 7.75% | 35,615,763 |
| 2017-01-19 | 2017-01-17 | 0.460 | 78,484,402 | -938,000 | 7.77% | 36,102,825 |
| 2017-01-18 | 2017-01-16 | 0.470 | 79,422,402 | -6,000 | 7.86% | 37,328,529 |
| 2017-01-17 | 2017-01-13 | 0.475 | 79,428,402 | -94,000 | 7.86% | 37,728,491 |
| 2017-01-16 | 2017-01-12 | 0.475 | 79,522,402 | +19,000 | 7.87% | 37,773,141 |
| 2017-01-13 | 2017-01-11 | 0.485 | 79,503,402 | -60,000 | 7.87% | 38,559,150 |
| 2017-01-12 | 2017-01-10 | 0.485 | 79,563,402 | -170,000 | 7.87% | 38,588,250 |
| 2017-01-11 | 2017-01-09 | 0.485 | 79,733,402 | -90,000 | 7.89% | 38,670,700 |
| 2017-01-10 | 2017-01-06 | 0.490 | 79,823,402 | -61,000 | 7.90% | 39,113,467 |
| 2017-01-09 | 2017-01-05 | 0.490 | 79,884,402 | +79,000 | 7.91% | 39,143,357 |
| 2017-01-06 | 2017-01-04 | 0.500 | 79,805,402 | -110,000 | 7.90% | 39,902,701 |
| 2017-01-05 | 2017-01-03 | 0.500 | 79,915,402 | -233,000 | 7.91% | 39,957,701 |
| 2017-01-04 | 2016-12-30 | 0.490 | 80,148,402 | -191,000 | 7.93% | 39,272,717 |
| 2017-01-03 | 2016-12-29 | 0.475 | 80,339,402 | -61,000 | 7.95% | 38,161,216 |
| 2016-12-30 | 2016-12-28 | 0.475 | 80,400,402 | -10,000 | 7.96% | 38,190,191 |
| 2016-12-29 | 2016-12-23 | 0.480 | 80,410,402 | -191,000 | 7.96% | 38,596,993 |
| 2016-12-28 | 2016-12-22 | 0.490 | 80,601,402 | -69,000 | 7.98% | 39,494,687 |
| 2016-12-23 | 2016-12-21 | 0.480 | 80,670,402 | -225,000 | 7.98% | 38,721,793 |
| 2016-12-22 | 2016-12-20 | 0.485 | 80,895,402 | -117,000 | 8.01% | 39,234,270 |
| 2016-12-21 | 2016-12-19 | 0.485 | 81,012,402 | -583,000 | 8.02% | 39,291,015 |
| 2016-12-20 | 2016-12-16 | 0.475 | 81,595,402 | -10,000 | 8.07% | 38,757,816 |
| 2016-12-19 | 2016-12-15 | 0.480 | 81,605,402 | +138,000 | 8.08% | 39,170,593 |
| 2016-12-15 | 2016-12-13 | 0.540 | 81,467,402 | +60,000 | 8.06% | 43,992,397 |
| 2016-12-14 | 2016-12-12 | 0.550 | 81,407,402 | -14,000 | 8.06% | 44,774,071 |
| 2016-12-13 | 2016-12-09 | 0.540 | 81,421,402 | -510,000 | 8.06% | 43,967,557 |
| 2016-12-12 | 2016-12-08 | 0.540 | 81,931,402 | +160,000 | 8.11% | 44,242,957 |
| 2016-12-09 | 2016-12-07 | 0.530 | 81,771,402 | +74,000 | 8.09% | 43,338,843 |
| 2016-12-08 | 2016-12-06 | 0.540 | 81,697,402 | -220,000 | 8.08% | 44,116,597 |
| 2016-12-07 | 2016-12-05 | 0.540 | 81,917,402 | +40,000 | 8.11% | 44,235,397 |
| 2016-12-06 | 2016-12-02 | 0.540 | 81,877,402 | +195,000 | 8.10% | 44,213,797 |
| 2016-12-02 | 2016-11-30 | 0.550 | 81,682,402 | -90,000 | 8.08% | 44,925,321 |
| 2016-12-01 | 2016-11-29 | 0.550 | 81,772,402 | -84,000 | 8.09% | 44,974,821 |
| 2016-11-30 | 2016-11-28 | 0.550 | 81,856,402 | +46,000 | 8.10% | 45,021,021 |
| 2016-11-29 | 2016-11-25 | 0.560 | 81,810,402 | -150,000 | 8.10% | 45,813,825 |
| 2016-11-28 | 2016-11-24 | 0.550 | 81,960,402 | +30,000 | 8.11% | 45,078,221 |
| 2016-11-25 | 2016-11-23 | 0.560 | 81,930,402 | +5,000 | 8.11% | 45,881,025 |
| 2016-11-24 | 2016-11-22 | 0.560 | 81,925,402 | +39,000 | 8.11% | 45,878,225 |
| 2016-11-23 | 2016-11-21 | 0.560 | 81,886,402 | -100,000 | 8.10% | 45,856,385 |
| 2016-11-22 | 2016-11-18 | 0.590 | 81,986,402 | +18,000 | 8.11% | 48,371,977 |
| 2016-11-21 | 2016-11-17 | 0.600 | 81,968,402 | +400,000 | 8.11% | 49,181,041 |
| 2016-11-18 | 2016-11-16 | 0.600 | 81,568,402 | +310,000 | 8.07% | 48,941,041 |
| 2016-11-17 | 2016-11-15 | 0.610 | 81,258,402 | +380,000 | 8.04% | 49,567,625 |
| 2016-11-16 | 2016-11-14 | 0.540 | 80,878,402 | -20,000 | 8.00% | 43,674,337 |
| 2016-11-15 | 2016-11-11 | 0.550 | 80,898,402 | +30,000 | 8.01% | 44,494,121 |
| 2016-11-11 | 2016-11-09 | 0.540 | 80,868,402 | +222,000 | 8.00% | 43,668,937 |
| 2016-11-10 | 2016-11-08 | 0.550 | 80,646,402 | -30,000 | 7.98% | 44,355,521 |
| 2016-11-09 | 2016-11-07 | 0.550 | 80,676,402 | +288,000 | 7.98% | 44,372,021 |
| 2016-11-08 | 2016-11-04 | 0.550 | 80,388,402 | +38,000 | 7.96% | 44,213,621 |
| 2016-11-07 | 2016-11-03 | 0.550 | 80,350,402 | +60,000 | 7.95% | 44,192,721 |
| 2016-11-04 | 2016-11-02 | 0.540 | 80,290,402 | +155,000 | 7.95% | 43,356,817 |
| 2016-11-03 | 2016-11-01 | 0.550 | 80,135,402 | +80,000 | 7.93% | 44,074,471 |
| 2016-11-02 | 2016-10-31 | 0.550 | 80,055,402 | -50,000 | 7.92% | 44,030,471 |
| 2016-11-01 | 2016-10-28 | 0.550 | 80,105,402 | -17,000 | 7.93% | 44,057,971 |
| 2016-10-31 | 2016-10-27 | 0.570 | 80,122,402 | +219,000 | 7.93% | 45,669,769 |
| 2016-10-27 | 2016-10-25 | 0.580 | 79,903,402 | +296,000 | 7.91% | 46,343,973 |
| 2016-10-26 | 2016-10-24 | 0.620 | 79,607,402 | -22,000 | 7.88% | 49,356,589 |
| 2016-10-25 | 2016-10-20 | 0.580 | 79,629,402 | -20,000 | 7.88% | 46,185,053 |
| 2016-10-20 | 2016-10-18 | 0.590 | 79,649,402 | +50,000 | 7.88% | 46,993,147 |
| 2016-10-19 | 2016-10-17 | 0.590 | 79,599,402 | -266,000 | 7.88% | 46,963,647 |
| 2016-10-18 | 2016-10-14 | 0.600 | 79,865,402 | -198,000 | 7.90% | 47,919,241 |
| 2016-10-17 | 2016-10-13 | 0.600 | 80,063,402 | +40,000 | 7.92% | 48,038,041 |
| 2016-10-14 | 2016-10-12 | 0.630 | 80,023,402 | +112,000 | 7.92% | 50,414,743 |
| 2016-10-13 | 2016-10-11 | 0.600 | 79,911,402 | -777,000 | 7.91% | 47,946,841 |
| 2016-10-12 | 2016-10-07 | 0.640 | 80,688,402 | -43,000 | 7.99% | 51,640,577 |
| 2016-10-11 | 2016-10-06 | 0.610 | 80,731,402 | +521,000 | 7.99% | 49,246,155 |
| 2016-10-07 | 2016-10-05 | 0.650 | 80,210,402 | +184,000 | 7.94% | 52,136,761 |
| 2016-10-06 | 2016-10-04 | 0.560 | 80,026,402 | -127,000 | 7.92% | 44,814,785 |
| 2016-10-05 | 2016-10-03 | 0.510 | 80,153,402 | +135,000 | 7.93% | 40,878,235 |
| 2016-10-04 | 2016-09-30 | 0.500 | 80,018,402 | -113,000 | 7.92% | 40,009,201 |
| 2016-10-03 | 2016-09-29 | 0.500 | 80,131,402 | -284,000 | 7.93% | 40,065,701 |
| 2016-09-30 | 2016-09-28 | 0.510 | 80,415,402 | -301,000 | 7.96% | 41,011,855 |
| 2016-09-28 | 2016-09-26 | 0.530 | 80,716,402 | +218,000 | 7.99% | 42,779,693 |
| 2016-09-27 | 2016-09-23 | 0.475 | 80,498,402 | +60,000 | 7.97% | 38,236,741 |
| 2016-09-26 | 2016-09-22 | 0.470 | 80,438,402 | -15,000 | 7.96% | 37,806,049 |
| 2016-09-23 | 2016-09-21 | 0.475 | 80,453,402 | -188,000 | 7.96% | 38,215,366 |
| 2016-09-22 | 2016-09-20 | 0.475 | 80,641,402 | -18,000 | 7.98% | 38,304,666 |
| 2016-09-21 | 2016-09-19 | 0.475 | 80,659,402 | -15,000 | 7.98% | 38,313,216 |
| 2016-09-15 | 2016-09-13 | 0.465 | 80,674,402 | +50,000 | 7.98% | 37,513,597 |
| 2016-09-14 | 2016-09-12 | 0.470 | 80,624,402 | -152,000 | 7.98% | 37,893,469 |
| 2016-09-13 | 2016-09-09 | 0.485 | 80,776,402 | -52,000 | 7.99% | 39,176,555 |
| 2016-09-12 | 2016-09-08 | 0.485 | 80,828,402 | -77,000 | 8.00% | 39,201,775 |
| 2016-09-09 | 2016-09-07 | 0.480 | 80,905,402 | +60,000 | 8.01% | 38,834,593 |
| 2016-09-08 | 2016-09-06 | 0.470 | 80,845,402 | +51,000 | 8.00% | 37,997,339 |
| 2016-09-07 | 2016-09-05 | 0.450 | 80,794,402 | -241,000 | 8.00% | 36,357,481 |
| 2016-09-06 | 2016-09-02 | 0.455 | 81,035,402 | -115,000 | 8.02% | 36,871,108 |
| 2016-09-02 | 2016-08-31 | 0.460 | 81,150,402 | +344,000 | 8.03% | 37,329,185 |
| 2016-09-01 | 2016-08-30 | 0.455 | 80,806,402 | +284,000 | 8.00% | 36,766,913 |
| 2016-08-31 | 2016-08-29 | 0.465 | 80,522,402 | -21,000 | 7.97% | 37,442,917 |
| 2016-08-30 | 2016-08-26 | 0.460 | 80,543,402 | -40,000 | 7.97% | 37,049,965 |
| 2016-08-29 | 2016-08-25 | 0.450 | 80,583,402 | +44,000 | 7.97% | 36,262,531 |
| 2016-08-26 | 2016-08-24 | 0.460 | 80,539,402 | +50,000 | 7.97% | 37,048,125 |
| 2016-08-25 | 2016-08-23 | 0.460 | 80,489,402 | -255,000 | 7.97% | 37,025,125 |
| 2016-08-24 | 2016-08-22 | 0.465 | 80,744,402 | -450,000 | 7.99% | 37,546,147 |
| 2016-08-23 | 2016-08-19 | 0.465 | 81,194,402 | -161,000 | 8.04% | 37,755,397 |
| 2016-08-22 | 2016-08-18 | 0.470 | 81,355,402 | +43,000 | 8.05% | 38,237,039 |
| 2016-08-19 | 2016-08-17 | 0.475 | 81,312,402 | +1,000 | 8.05% | 38,623,391 |
| 2016-08-16 | 2016-08-12 | 0.470 | 81,311,402 | -300,000 | 8.05% | 38,216,359 |
| 2016-08-15 | 2016-08-11 | 0.485 | 81,611,402 | -32,000 | 8.08% | 39,581,530 |
| 2016-08-12 | 2016-08-10 | 0.490 | 81,643,402 | -5,000 | 8.08% | 40,005,267 |
| 2016-08-11 | 2016-08-09 | 0.495 | 81,648,402 | -20,000 | 8.08% | 40,415,959 |
| 2016-08-10 | 2016-08-08 | 0.485 | 81,668,402 | -151,000 | 8.08% | 39,609,175 |
| 2016-08-09 | 2016-08-05 | 0.470 | 81,819,402 | +123,000 | 8.10% | 38,455,119 |
| 2016-08-08 | 2016-08-04 | 0.460 | 81,696,402 | -108,000 | 8.08% | 37,580,345 |
| 2016-08-05 | 2016-08-03 | 0.460 | 81,804,402 | -30,000 | 8.10% | 37,630,025 |
| 2016-08-04 | 2016-08-01 | 0.460 | 81,834,402 | -334,000 | 8.10% | 37,643,825 |
| 2016-08-03 | 2016-07-29 | 0.460 | 82,168,402 | -20,000 | 8.13% | 37,797,465 |
| 2016-07-29 | 2016-07-27 | 0.465 | 82,188,402 | -52,000 | 8.13% | 38,217,607 |
| 2016-07-27 | 2016-07-25 | 0.450 | 82,240,402 | -210,000 | 8.14% | 37,008,181 |
| 2016-07-26 | 2016-07-22 | 0.460 | 82,450,402 | -290,000 | 8.16% | 37,927,185 |
| 2016-07-25 | 2016-07-21 | 0.465 | 82,740,402 | -101,000 | 8.19% | 38,474,287 |
| 2016-07-20 | 2016-07-18 | 0.455 | 82,841,402 | +58,000 | 8.20% | 37,692,838 |
| 2016-07-15 | 2016-07-13 | 0.470 | 82,783,402 | -170,000 | 8.19% | 38,908,199 |
| 2016-07-13 | 2016-07-11 | 0.470 | 82,953,402 | -5,000 | 8.21% | 38,988,099 |
| 2016-07-12 | 2016-07-08 | 0.465 | 82,958,402 | +100,000 | 8.21% | 38,575,657 |
| 2016-07-11 | 2016-07-07 | 0.465 | 82,858,402 | +202,000 | 8.20% | 38,529,157 |
| 2016-07-08 | 2016-07-06 | 0.465 | 82,656,402 | +122,000 | 8.18% | 38,435,227 |
| 2016-07-07 | 2016-07-05 | 0.470 | 82,534,402 | +128,000 | 8.17% | 38,791,169 |
| 2016-07-06 | 2016-07-04 | 0.470 | 82,406,402 | -17,000 | 8.16% | 38,731,009 |
| 2016-07-05 | 2016-06-30 | 0.460 | 82,423,402 | +250,000 | 8.16% | 37,914,765 |
| 2016-07-04 | 2016-06-29 | 0.465 | 82,173,402 | +349,000 | 8.13% | 38,210,632 |
| 2016-06-28 | 2016-06-24 | 0.455 | 81,824,402 | +171,000 | 8.10% | 37,230,103 |
| 2016-06-24 | 2016-06-22 | 0.475 | 81,653,402 | +6,000 | 8.08% | 38,785,366 |
| 2016-06-23 | 2016-06-21 | 0.470 | 81,647,402 | -54,000 | 8.08% | 38,374,279 |
| 2016-06-22 | 2016-06-20 | 0.465 | 81,701,402 | +129,000 | 8.09% | 37,991,152 |
| 2016-06-20 | 2016-06-16 | 0.465 | 81,572,402 | +135,000 | 8.07% | 37,931,167 |
| 2016-06-17 | 2016-06-15 | 0.475 | 81,437,402 | +19,000 | 8.06% | 38,682,766 |
| 2016-06-15 | 2016-06-13 | 0.470 | 81,418,402 | +44,000 | 8.06% | 38,266,649 |
| 2016-06-13 | 2016-06-08 | 0.490 | 81,374,402 | -25,000 | 8.05% | 39,873,457 |
| 2016-06-10 | 2016-06-07 | 0.480 | 81,399,402 | -10,000 | 8.06% | 39,071,713 |
| 2016-06-08 | 2016-06-06 | 0.475 | 81,409,402 | +240,000 | 8.06% | 38,669,466 |
| 2016-06-07 | 2016-06-03 | 0.485 | 81,169,402 | -1,110,000 | 8.03% | 39,367,160 |
| 2016-06-06 | 2016-06-02 | 0.475 | 82,279,402 | +44,000 | 8.14% | 39,082,716 |
| 2016-06-03 | 2016-06-01 | 0.470 | 82,235,402 | -250,000 | 8.14% | 38,650,639 |
| 2016-06-02 | 2016-05-31 | 0.495 | 82,485,402 | +652,000 | 8.16% | 40,830,274 |
| 2016-06-01 | 2016-05-30 | 0.490 | 81,833,402 | +2,000 | 8.10% | 40,098,367 |
| 2016-05-31 | 2016-05-27 | 0.480 | 81,831,402 | +114,000 | 8.10% | 39,279,073 |
| 2016-05-27 | 2016-05-25 | 0.485 | 81,717,402 | -1,572,000 | 8.09% | 39,632,940 |
| 2016-05-26 | 2016-05-24 | 0.480 | 83,289,402 | -579,000 | 8.24% | 39,978,913 |
| 2016-05-25 | 2016-05-23 | 0.480 | 83,868,402 | +647,000 | 8.30% | 40,256,833 |
| 2016-05-24 | 2016-05-20 | 0.500 | 83,221,402 | -82,000 | 8.24% | 41,610,701 |
| 2016-05-23 | 2016-05-19 | 0.500 | 83,303,402 | -180,000 | 8.24% | 41,651,701 |
| 2016-05-20 | 2016-05-18 | 0.510 | 83,483,402 | -20,000 | 8.26% | 42,576,535 |
| 2016-05-19 | 2016-05-17 | 0.520 | 83,503,402 | -1,039,000 | 8.26% | 43,421,769 |
| 2016-05-18 | 2016-05-16 | 0.530 | 84,542,402 | -573,000 | 8.37% | 44,807,473 |
| 2016-05-17 | 2016-05-13 | 0.530 | 85,115,402 | -26,000 | 8.42% | 45,111,163 |
| 2016-05-16 | 2016-05-12 | 0.530 | 85,141,402 | -100,000 | 8.43% | 45,124,943 |
| 2016-05-13 | 2016-05-11 | 0.560 | 85,241,402 | +419,000 | 8.44% | 47,735,185 |
| 2016-05-12 | 2016-05-10 | 0.550 | 84,822,402 | -6,000 | 8.39% | 46,652,321 |
| 2016-05-11 | 2016-05-09 | 0.540 | 84,828,402 | +60,000 | 8.39% | 45,807,337 |
| 2016-05-10 | 2016-05-06 | 0.580 | 84,768,402 | -15,000 | 8.39% | 49,165,673 |
| 2016-05-06 | 2016-05-04 | 0.590 | 84,783,402 | +8,000 | 8.39% | 50,022,207 |
| 2016-05-05 | 2016-05-03 | 0.590 | 84,775,402 | +167,000 | 8.39% | 50,017,487 |
| 2016-05-04 | 2016-04-29 | 0.600 | 84,608,402 | -100,000 | 8.37% | 50,765,041 |
| 2016-04-28 | 2016-04-26 | 0.620 | 84,708,402 | -500 | 8.38% | 52,519,209 |
| 2016-04-27 | 2016-04-25 | 0.630 | 84,708,902 | +120,000 | 8.38% | 53,366,608 |
| 2016-04-26 | 2016-04-22 | 0.610 | 84,588,902 | -1,197,000 | 8.37% | 51,599,230 |
| 2016-04-25 | 2016-04-21 | 0.630 | 85,785,902 | -562,000 | 8.49% | 54,045,118 |
| 2016-04-22 | 2016-04-20 | 0.610 | 86,347,902 | +24,000 | 8.55% | 52,672,220 |
| 2016-04-21 | 2016-04-19 | 0.630 | 86,323,902 | -411,000 | 8.54% | 54,384,058 |
| 2016-04-19 | 2016-04-15 | 0.630 | 86,734,902 | -200,000 | 8.58% | 54,642,988 |
| 2016-04-18 | 2016-04-14 | 0.640 | 86,934,902 | +950,000 | 8.60% | 55,638,337 |
| 2016-04-15 | 2016-04-13 | 0.640 | 85,984,902 | -80,000 | 8.51% | 55,030,337 |
| 2016-04-14 | 2016-04-12 | 0.610 | 86,064,902 | +299,000 | 8.52% | 52,499,590 |
| 2016-04-13 | 2016-04-11 | 0.630 | 85,765,902 | +440,000 | 8.49% | 54,032,518 |
| 2016-04-12 | 2016-04-08 | 0.630 | 85,325,902 | +660,000 | 8.44% | 53,755,318 |
| 2016-04-11 | 2016-04-07 | 0.630 | 84,665,902 | +1,570,000 | 8.38% | 53,339,518 |
| 2016-04-08 | 2016-04-06 | 0.620 | 83,095,902 | +306,000 | 8.22% | 51,519,459 |
| 2016-04-07 | 2016-04-05 | 0.620 | 82,789,902 | +1,138,000 | 8.19% | 51,329,739 |
| 2016-04-06 | 2016-04-01 | 0.630 | 81,651,902 | -50,000 | 8.08% | 51,440,698 |
| 2016-04-05 | 2016-03-31 | 0.640 | 81,701,902 | -19,500 | 8.09% | 52,289,217 |
| 2016-04-01 | 2016-03-30 | 0.660 | 81,721,402 | -272,000 | 8.09% | 53,936,125 |
| 2016-03-30 | 2016-03-24 | 0.640 | 81,993,402 | -357,000 | 8.11% | 52,475,777 |
| 2016-03-29 | 2016-03-23 | 0.660 | 82,350,402 | +70,000 | 8.15% | 54,351,265 |
| 2016-03-24 | 2016-03-22 | 0.660 | 82,280,402 | -78,000 | 8.14% | 54,305,065 |
| 2016-03-23 | 2016-03-21 | 0.680 | 82,358,402 | +115,000 | 8.15% | 56,003,713 |
| 2016-03-22 | 2016-03-18 | 0.680 | 82,243,402 | -80,000 | 8.14% | 55,925,513 |
| 2016-03-21 | 2016-03-17 | 0.690 | 82,323,402 | +10,000 | 8.15% | 56,803,147 |
| 2016-03-18 | 2016-03-16 | 0.670 | 82,313,402 | -50,000 | 8.15% | 55,149,979 |
| 2016-03-17 | 2016-03-15 | 0.690 | 82,363,402 | -200,000 | 8.15% | 56,830,747 |
| 2016-03-16 | 2016-03-14 | 0.700 | 82,563,402 | +60,000 | 8.17% | 57,794,381 |
| 2016-03-15 | 2016-03-11 | 0.680 | 82,503,402 | +10,000 | 8.16% | 56,102,313 |
| 2016-03-14 | 2016-03-10 | 0.670 | 82,493,402 | -64,000 | 8.16% | 55,270,579 |
| 2016-03-11 | 2016-03-09 | 0.700 | 82,557,402 | -5,000 | 8.17% | 57,790,181 |
| 2016-03-09 | 2016-03-07 | 0.700 | 82,562,402 | -7,000 | 8.17% | 57,793,681 |
| 2016-03-08 | 2016-03-04 | 0.690 | 82,569,402 | -161,000 | 8.17% | 56,972,887 |
| 2016-03-07 | 2016-03-03 | 0.670 | 82,730,402 | +74,000 | 8.19% | 55,429,369 |
| 2016-03-04 | 2016-03-02 | 0.680 | 82,656,402 | -322,000 | 8.18% | 56,206,353 |
| 2016-03-03 | 2016-03-01 | 0.670 | 82,978,402 | +245,000 | 8.21% | 55,595,529 |
| 2016-03-02 | 2016-02-29 | 0.640 | 82,733,402 | -33,000 | 8.19% | 52,949,377 |
| 2016-03-01 | 2016-02-26 | 0.670 | 82,766,402 | -34,000 | 8.19% | 55,453,489 |
| 2016-02-29 | 2016-02-25 | 0.650 | 82,800,402 | -130,000 | 8.19% | 53,820,261 |
| 2016-02-26 | 2016-02-24 | 0.680 | 82,930,402 | -27,000 | 8.21% | 56,392,673 |
| 2016-02-25 | 2016-02-23 | 0.690 | 82,957,402 | +1,177,000 | 8.21% | 57,240,607 |
| 2016-02-24 | 2016-02-22 | 0.710 | 81,780,402 | -208,000 | 8.09% | 58,064,085 |
| 2016-02-23 | 2016-02-19 | 0.630 | 81,988,402 | +1,656,000 | 8.11% | 51,652,693 |
| 2016-02-22 | 2016-02-18 | 0.650 | 80,332,402 | +214,000 | 7.95% | 52,216,061 |
| 2016-02-19 | 2016-02-17 | 0.630 | 80,118,402 | -172,000 | 7.93% | 50,474,593 |
| 2016-02-18 | 2016-02-16 | 0.620 | 80,290,402 | +160,000 | 7.95% | 49,780,049 |
| 2016-02-17 | 2016-02-15 | 0.610 | 80,130,402 | -52,000 | 7.93% | 48,879,545 |
| 2016-02-16 | 2016-02-12 | 0.590 | 80,182,402 | +57,000 | 7.93% | 47,307,617 |
| 2016-02-15 | 2016-02-11 | 0.590 | 80,125,402 | +60,000 | 7.93% | 47,273,987 |
| 2016-02-12 | 2016-02-05 | 0.620 | 80,065,402 | +277,000 | 7.92% | 49,640,549 |
| 2016-02-11 | 2016-02-04 | 0.610 | 79,788,402 | -174,000 | 7.90% | 48,670,925 |
| 2016-02-05 | 2016-02-03 | 0.600 | 79,962,402 | +110,000 | 7.91% | 47,977,441 |
| 2016-02-04 | 2016-02-02 | 0.620 | 79,852,402 | +26,000 | 7.90% | 49,508,489 |
| 2016-02-03 | 2016-02-01 | 0.620 | 79,826,402 | +25,000 | 7.90% | 49,492,369 |
| 2016-02-02 | 2016-01-29 | 0.620 | 79,801,402 | -175,000 | 7.90% | 49,476,869 |
| 2016-02-01 | 2016-01-28 | 0.600 | 79,976,402 | -112,000 | 7.91% | 47,985,841 |
| 2016-01-29 | 2016-01-27 | 0.600 | 80,088,402 | -70,000 | 7.93% | 48,053,041 |
| 2016-01-28 | 2016-01-26 | 0.600 | 80,158,402 | +35,000 | 7.93% | 48,095,041 |
| 2016-01-27 | 2016-01-25 | 0.630 | 80,123,402 | +82,000 | 7.93% | 50,477,743 |
| 2016-01-26 | 2016-01-22 | 0.610 | 80,041,402 | +177,000 | 7.92% | 48,825,255 |
| 2016-01-25 | 2016-01-21 | 0.600 | 79,864,402 | +344,000 | 7.90% | 47,918,641 |
| 2016-01-22 | 2016-01-20 | 0.640 | 79,520,402 | -40,000 | 7.87% | 50,893,057 |
| 2016-01-21 | 2016-01-19 | 0.670 | 79,560,402 | -30,000 | 7.87% | 53,305,469 |
| 2016-01-20 | 2016-01-18 | 0.640 | 79,590,402 | +20,000 | 7.88% | 50,937,857 |
| 2016-01-19 | 2016-01-15 | 0.640 | 79,570,402 | -673,000 | 7.87% | 50,925,057 |
| 2016-01-18 | 2016-01-14 | 0.650 | 80,243,402 | -263,000 | 7.94% | 52,158,211 |
| 2016-01-15 | 2016-01-13 | 0.660 | 80,506,402 | +182,000 | 7.97% | 53,134,225 |
| 2016-01-14 | 2016-01-12 | 0.680 | 80,324,402 | -4,000 | 7.95% | 54,620,593 |
| 2016-01-13 | 2016-01-11 | 0.670 | 80,328,402 | -484,000 | 7.95% | 53,820,029 |
| 2016-01-12 | 2016-01-08 | 0.720 | 80,812,402 | +50,000 | 8.00% | 58,184,929 |
| 2016-01-11 | 2016-01-07 | 0.700 | 80,762,402 | +421,000 | 7.99% | 56,533,681 |
| 2016-01-08 | 2016-01-06 | 0.760 | 80,341,402 | -264,000 | 7.95% | 61,059,466 |
| 2016-01-07 | 2016-01-05 | 0.740 | 80,605,402 | +75,000 | 7.98% | 59,647,997 |
| 2016-01-06 | 2016-01-04 | 0.760 | 80,530,402 | -39,000 | 7.97% | 61,203,106 |
| 2016-01-05 | 2015-12-31 | 0.800 | 80,569,402 | -254,000 | 7.97% | 64,455,522 |
| 2016-01-04 | 2015-12-29 | 0.830 | 80,823,402 | -496,000 | 8.00% | 67,083,424 |
| 2015-12-30 | 2015-12-28 | 0.810 | 81,319,402 | -18,000 | 8.05% | 65,868,716 |
| 2015-12-29 | 2015-12-24 | 0.700 | 81,337,402 | -8,000 | 8.05% | 56,936,181 |
| 2015-12-28 | 2015-12-22 | 0.710 | 81,345,402 | +32,000 | 8.05% | 57,755,235 |
| 2015-12-23 | 2015-12-21 | 0.690 | 81,313,402 | +140,000 | 8.05% | 56,106,247 |
| 2015-12-22 | 2015-12-18 | 0.700 | 81,173,402 | -781,900 | 8.03% | 56,821,381 |
| 2015-12-21 | 2015-12-17 | 0.660 | 81,955,302 | -497,600 | 8.11% | 54,090,499 |
| 2015-12-18 | 2015-12-16 | 0.650 | 82,452,902 | -142,100 | 8.16% | 53,594,386 |
| 2015-12-17 | 2015-12-15 | 0.630 | 82,595,002 | -561,500 | 8.17% | 52,034,851 |
| 2015-12-16 | 2015-12-14 | 0.670 | 83,156,502 | -190,900 | 8.23% | 55,714,856 |
| 2015-12-15 | 2015-12-11 | 0.690 | 83,347,402 | +88,600 | 8.25% | 57,509,707 |
| 2015-12-14 | 2015-12-10 | 0.720 | 83,258,802 | +123,900 | 8.24% | 59,946,337 |
| 2015-12-11 | 2015-12-09 | 0.730 | 83,134,902 | -121,700 | 8.23% | 60,688,478 |
| 2015-12-10 | 2015-12-08 | 0.710 | 83,256,602 | +123,100 | 8.24% | 59,112,187 |
| 2015-12-09 | 2015-12-07 | 0.730 | 83,133,502 | -371,000 | 8.23% | 60,687,456 |
| 2015-12-08 | 2015-12-04 | 0.750 | 83,504,502 | -258,800 | 8.26% | 62,628,376 |
| 2015-12-07 | 2015-12-03 | 0.750 | 83,763,302 | -525,100 | 8.29% | 62,822,476 |
| 2015-12-04 | 2015-12-02 | 0.750 | 84,288,402 | +584,200 | 8.34% | 63,216,302 |
| 2015-12-03 | 2015-12-01 | 0.740 | 83,704,202 | -8,000 | 8.28% | 61,941,109 |
| 2015-12-02 | 2015-11-30 | 0.740 | 83,712,202 | -433,800 | 8.28% | 61,947,029 |
| 2015-12-01 | 2015-11-27 | 0.760 | 84,146,002 | +1,260,100 | 8.33% | 63,950,962 |
| 2015-11-30 | 2015-11-26 | 0.840 | 82,885,902 | +207,600 | 8.20% | 69,624,158 |
| 2015-11-27 | 2015-11-25 | 0.850 | 82,678,302 | -76,500 | 8.18% | 70,276,557 |
| 2015-11-26 | 2015-11-24 | 0.850 | 82,754,802 | -26,500 | 8.19% | 70,341,582 |
| 2015-11-25 | 2015-11-23 | 0.850 | 82,781,302 | +550,400 | 8.19% | 70,364,107 |
| 2015-11-24 | 2015-11-20 | 0.880 | 82,230,902 | -8,215,100 | 8.14% | 72,363,194 |
| 2015-11-23 | 2015-11-19 | 0.870 | 90,446,002 | -839,100 | 8.95% | 78,688,022 |
| 2015-11-20 | 2015-11-18 | 0.860 | 91,285,102 | +189,600 | 9.03% | 78,505,188 |
| 2015-11-19 | 2015-11-17 | 0.850 | 91,095,502 | -493,300 | 9.01% | 77,431,177 |
| 2015-11-18 | 2015-11-16 | 0.850 | 91,588,802 | +144,200 | 9.06% | 77,850,482 |
| 2015-11-17 | 2015-11-13 | 0.870 | 91,444,602 | +508,900 | 9.05% | 79,556,804 |
| 2015-11-16 | 2015-11-12 | 0.880 | 90,935,702 | -71,000 | 9.00% | 80,023,418 |
| 2015-11-13 | 2015-11-11 | 0.880 | 91,006,702 | +1,442,500 | 9.01% | 80,085,898 |
| 2015-11-12 | 2015-11-10 | 0.900 | 89,564,202 | -51,000 | 8.86% | 80,607,782 |
| 2015-11-11 | 2015-11-09 | 0.910 | 89,615,202 | -551,000 | 8.87% | 81,549,834 |
| 2015-11-10 | 2015-11-06 | 0.830 | 90,166,202 | +549,000 | 8.92% | 74,837,948 |
| 2015-11-09 | 2015-11-05 | 0.890 | 89,617,202 | -3,407,000 | 8.87% | 79,759,310 |
| 2015-11-06 | 2015-11-04 | 0.940 | 93,024,202 | +1,156,000 | 9.21% | 87,442,750 |
| 2015-11-05 | 2015-11-03 | 0.920 | 91,868,202 | -863,000 | 9.09% | 84,518,746 |
| 2015-11-04 | 2015-11-02 | 0.990 | 92,731,202 | +3,785,000 | 9.18% | 91,803,890 |
| 2015-11-03 | 2015-10-30 | 1.050 | 88,946,202 | -9,187,144 | 8.80% | 93,393,512 |
| 2015-11-02 | 2015-10-29 | 0.750 | 98,133,346 | +79,000 | 9.71% | 73,600,010 |
| 2015-10-29 | 2015-10-27 | 0.740 | 98,054,346 | -526,400 | 9.70% | 72,560,216 |
| 2015-10-28 | 2015-10-26 | 0.760 | 98,580,746 | -493,000 | 9.76% | 74,921,367 |
| 2015-10-27 | 2015-10-23 | 0.750 | 99,073,746 | -23,000 | 9.80% | 74,305,310 |
| 2015-10-26 | 2015-10-22 | 0.760 | 99,096,746 | +682,000 | 9.81% | 75,313,527 |
| 2015-10-23 | 2015-10-20 | 0.750 | 98,414,746 | +444,000 | 9.74% | 73,811,060 |
| 2015-10-22 | 2015-10-19 | 0.790 | 97,970,746 | +43,400 | 9.70% | 77,396,889 |
| 2015-10-20 | 2015-10-16 | 0.800 | 97,927,346 | +730,900 | 9.69% | 78,341,877 |
| 2015-10-19 | 2015-10-15 | 0.800 | 97,196,446 | +251,700 | 9.62% | 77,757,157 |
| 2015-10-16 | 2015-10-14 | 0.790 | 96,944,746 | +739,900 | 9.59% | 76,586,349 |
| 2015-10-15 | 2015-10-13 | 0.840 | 96,204,846 | -414,500 | 9.52% | 80,812,071 |
| 2015-10-14 | 2015-10-12 | 0.740 | 96,619,346 | +36,000 | 9.56% | 71,498,316 |
| 2015-10-13 | 2015-10-09 | 0.720 | 96,583,346 | +549,000 | 9.56% | 69,540,009 |
| 2015-10-12 | 2015-10-08 | 0.720 | 96,034,346 | +220,000 | 9.50% | 69,144,729 |
| 2015-10-09 | 2015-10-07 | 0.750 | 95,814,346 | +866,000 | 9.48% | 71,860,760 |
| 2015-10-08 | 2015-10-06 | 0.780 | 94,948,346 | +132,000 | 9.40% | 74,059,710 |
| 2015-10-07 | 2015-10-05 | 0.760 | 94,816,346 | -149,000 | 9.38% | 72,060,423 |
| 2015-10-06 | 2015-10-02 | 0.770 | 94,965,346 | -439,000 | 9.40% | 73,123,316 |
| 2015-10-05 | 2015-09-30 | 0.690 | 95,404,346 | -20,000 | 9.44% | 65,828,999 |
| 2015-10-02 | 2015-09-29 | 0.670 | 95,424,346 | +5,000 | 9.44% | 63,934,312 |
| 2015-09-29 | 2015-09-24 | 0.650 | 95,419,346 | -101,000 | 9.44% | 62,022,575 |
| 2015-09-25 | 2015-09-23 | 0.650 | 95,520,346 | -270,000 | 9.45% | 62,088,225 |
| 2015-09-24 | 2015-09-22 | 0.670 | 95,790,346 | +75,000 | 9.48% | 64,179,532 |
| 2015-09-23 | 2015-09-21 | 0.680 | 95,715,346 | -20,000 | 9.47% | 65,086,435 |
| 2015-09-22 | 2015-09-18 | 0.670 | 95,735,346 | -250,000 | 9.47% | 64,142,682 |
| 2015-09-21 | 2015-09-17 | 0.670 | 95,985,346 | -242,000 | 9.50% | 64,310,182 |
| 2015-09-18 | 2015-09-16 | 0.690 | 96,227,346 | +9,000 | 9.52% | 66,396,869 |
| 2015-09-16 | 2015-09-14 | 0.700 | 96,218,346 | -81,000 | 9.52% | 67,352,842 |
| 2015-09-15 | 2015-09-11 | 0.700 | 96,299,346 | +50,000 | 9.53% | 67,409,542 |
| 2015-09-14 | 2015-09-10 | 0.690 | 96,249,346 | -208,000 | 9.53% | 66,412,049 |
| 2015-09-11 | 2015-09-09 | 0.720 | 96,457,346 | +267,000 | 9.55% | 69,449,289 |
| 2015-09-10 | 2015-09-08 | 0.680 | 96,190,346 | -360,000 | 9.52% | 65,409,435 |
| 2015-09-08 | 2015-09-04 | 0.700 | 96,550,346 | +67,000 | 9.55% | 67,585,242 |
| 2015-09-07 | 2015-09-02 | 0.700 | 96,483,346 | +43,000 | 9.55% | 67,538,342 |
| 2015-09-04 | 2015-09-01 | 0.710 | 96,440,346 | +306,000 | 9.54% | 68,472,646 |
| 2015-09-02 | 2015-08-31 | 0.720 | 96,134,346 | -395,000 | 9.51% | 69,216,729 |
| 2015-09-01 | 2015-08-28 | 0.680 | 96,529,346 | -451,000 | 9.55% | 65,639,955 |
| 2015-08-31 | 2015-08-27 | 0.710 | 96,980,346 | -582,000 | 9.60% | 68,856,046 |
| 2015-08-28 | 2015-08-26 | 0.660 | 97,562,346 | -1,045,000 | 9.65% | 64,391,148 |
| 2015-08-27 | 2015-08-25 | 0.630 | 98,607,346 | -26,000 | 9.76% | 62,122,628 |
| 2015-08-26 | 2015-08-24 | 0.650 | 98,633,346 | +344,000 | 9.76% | 64,111,675 |
| 2015-08-25 | 2015-08-21 | 0.700 | 98,289,346 | -25,000 | 9.73% | 68,802,542 |
| 2015-08-24 | 2015-08-20 | 0.730 | 98,314,346 | -1,016,000 | 9.73% | 71,769,473 |
| 2015-08-21 | 2015-08-19 | 0.740 | 99,330,346 | -268,000 | 9.83% | 73,504,456 |
| 2015-08-20 | 2015-08-18 | 0.750 | 99,598,346 | -189,000 | 9.86% | 74,698,760 |
| 2015-08-19 | 2015-08-17 | 0.780 | 99,787,346 | -20,000 | 9.88% | 77,834,130 |
| 2015-08-18 | 2015-08-14 | 0.800 | 99,807,346 | -11,900 | 9.88% | 79,845,877 |
| 2015-08-17 | 2015-08-13 | 0.800 | 99,819,246 | +88,300 | 9.88% | 79,855,397 |
| 2015-08-14 | 2015-08-12 | 0.800 | 99,730,946 | -48,200 | 9.87% | 79,784,757 |
| 2015-08-13 | 2015-08-11 | 0.840 | 99,779,146 | -129,600 | 9.87% | 83,814,483 |
| 2015-08-12 | 2015-08-10 | 0.830 | 99,908,746 | -74,100 | 9.89% | 82,924,259 |
| 2015-08-11 | 2015-08-07 | 0.830 | 99,982,846 | -85,200 | 9.89% | 82,985,762 |
| 2015-08-10 | 2015-08-06 | 0.820 | 100,068,046 | -14,200 | 9.90% | 82,055,798 |
| 2015-08-07 | 2015-08-05 | 0.830 | 100,082,246 | -54,400 | 9.90% | 83,068,264 |
| 2015-08-06 | 2015-08-04 | 0.840 | 100,136,646 | -150,800 | 9.91% | 84,114,783 |
| 2015-08-05 | 2015-08-03 | 0.830 | 100,287,446 | -56,700 | 9.92% | 83,238,580 |
| 2015-08-04 | 2015-07-31 | 0.870 | 100,344,146 | +88,000 | 9.93% | 87,299,407 |
| 2015-08-03 | 2015-07-30 | 0.870 | 100,256,146 | -14,500 | 9.92% | 87,222,847 |
| 2015-07-31 | 2015-07-29 | 0.870 | 100,270,646 | +52,000 | 9.92% | 87,235,462 |
| 2015-07-30 | 2015-07-28 | 0.840 | 100,218,646 | -97,000 | 9.92% | 84,183,663 |
| 2015-07-29 | 2015-07-27 | 0.860 | 100,315,646 | +306,000 | 9.93% | 86,271,456 |
| 2015-07-28 | 2015-07-24 | 0.920 | 100,009,646 | +140,000 | 9.90% | 92,008,874 |
| 2015-07-27 | 2015-07-23 | 0.930 | 99,869,646 | -190,000 | 9.88% | 92,878,771 |
| 2015-07-24 | 2015-07-22 | 0.930 | 100,059,646 | -324,000 | 9.90% | 93,055,471 |
| 2015-07-22 | 2015-07-20 | 0.950 | 100,383,646 | -123,000 | 9.93% | 95,364,464 |
| 2015-07-21 | 2015-07-17 | 0.970 | 100,506,646 | -242,000 | 9.95% | 97,491,447 |
| 2015-07-20 | 2015-07-16 | 0.950 | 100,748,646 | +25,000 | 9.97% | 95,711,214 |
| 2015-07-17 | 2015-07-15 | 0.930 | 100,723,646 | +269,000 | 9.97% | 93,672,991 |
| 2015-07-16 | 2015-07-14 | 0.930 | 100,454,646 | -185,000 | 9.94% | 93,422,821 |
| 2015-07-15 | 2015-07-13 | 0.920 | 100,639,646 | +654,000 | 9.96% | 92,588,474 |
| 2015-07-14 | 2015-07-10 | 0.930 | 99,985,646 | -849,000 | 9.89% | 92,986,651 |
| 2015-07-13 | 2015-07-09 | 0.850 | 100,834,646 | -395,000 | 9.98% | 85,709,449 |
| 2015-07-10 | 2015-07-08 | 0.750 | 101,229,646 | -1,334,000 | 10.02% | 75,922,234 |
| 2015-07-09 | 2015-07-07 | 1.010 | 102,563,646 | -676,000 | 10.15% | 103,589,282 |
| 2015-07-08 | 2015-07-06 | 1.100 | 103,239,646 | -64,000 | 10.22% | 113,563,611 |
| 2015-07-07 | 2015-07-03 | 1.220 | 103,303,646 | +385,000 | 10.22% | 126,030,448 |
| 2015-07-06 | 2015-07-02 | 1.260 | 102,918,646 | +239,000 | 10.19% | 129,677,494 |
| 2015-07-03 | 2015-06-30 | 1.340 | 102,679,646 | +432,000 | 10.16% | 137,590,726 |
| 2015-07-02 | 2015-06-29 | 1.320 | 102,247,646 | +172,000 | 10.12% | 134,966,893 |
| 2015-06-30 | 2015-06-26 | 1.340 | 102,075,646 | -150,600 | 10.10% | 136,781,366 |
| 2015-06-29 | 2015-06-25 | 1.400 | 102,226,246 | +351,100 | 10.12% | 143,116,744 |
| 2015-06-26 | 2015-06-24 | 1.430 | 101,875,146 | +174,500 | 10.08% | 145,681,459 |
| 2015-06-25 | 2015-06-23 | 1.440 | 101,700,646 | +1,250,500 | 10.06% | 146,448,930 |
| 2015-06-24 | 2015-06-22 | 1.390 | 100,450,146 | -137,700 | 9.94% | 139,625,703 |
| 2015-06-23 | 2015-06-19 | 1.430 | 100,587,846 | -78,400 | 9.95% | 143,840,620 |
| 2015-06-22 | 2015-06-18 | 1.430 | 100,666,246 | +263,300 | 9.96% | 143,952,732 |
| 2015-06-19 | 2015-06-17 | 1.450 | 100,402,946 | +413,400 | 9.94% | 145,584,272 |
| 2015-06-18 | 2015-06-16 | 1.440 | 99,989,546 | +90,000 | 9.90% | 143,984,946 |
| 2015-06-17 | 2015-06-15 | 1.470 | 99,899,546 | -71,800 | 9.89% | 146,852,333 |
| 2015-06-16 | 2015-06-12 | 1.480 | 99,971,346 | -188,000 | 9.89% | 147,957,592 |
| 2015-06-15 | 2015-06-11 | 1.450 | 100,159,346 | +35,800 | 9.91% | 145,231,052 |
| 2015-06-12 | 2015-06-10 | 1.430 | 100,123,546 | +44,000 | 9.91% | 143,176,671 |
| 2015-06-11 | 2015-06-09 | 1.572 | 100,079,546 | +623,000 | 9.90% | 157,295,091 |
| 2015-06-10 | 2015-06-08 | 1.654 | 99,456,546 | +3,339,296 | 9.84% | 164,543,075 |
| 2015-06-09 | 2015-06-05 | 1.623 | 96,117,250 | +330,170 | 9.84% | 156,036,874 |
| 2015-06-08 | 2015-06-04 | 1.675 | 95,787,080 | -590,224 | 9.80% | 160,453,133 |
| 2015-06-05 | 2015-06-03 | 1.685 | 96,377,304 | -1,416,616 | 9.86% | 162,438,373 |
| 2015-06-04 | 2015-06-02 | 1.696 | 97,793,920 | -282,395 | 10.01% | 165,837,200 |
| 2015-06-03 | 2015-06-01 | 1.737 | 98,076,315 | +265,954 | 10.04% | 170,372,570 |
| 2015-06-02 | 2015-05-29 | 1.696 | 97,810,361 | +363,632 | 10.01% | 165,865,080 |
| 2015-06-01 | 2015-05-28 | 1.696 | 97,446,729 | +475,815 | 9.97% | 165,248,439 |
| 2015-05-29 | 2015-05-27 | 1.789 | 96,970,914 | -1,031,901 | 9.92% | 173,465,793 |
| 2015-05-28 | 2015-05-26 | 1.789 | 98,002,815 | +1,254,336 | 10.03% | 175,311,702 |
| 2015-05-27 | 2015-05-22 | 1.789 | 96,748,479 | -696,316 | 9.90% | 173,067,891 |
| 2015-05-26 | 2015-05-21 | 1.810 | 97,444,795 | +57,059 | 9.97% | 176,328,677 |
| 2015-05-22 | 2015-05-20 | 1.810 | 97,387,736 | -3,176,941 | 9.97% | 176,225,427 |
| 2015-05-21 | 2015-05-19 | 1.654 | 100,564,677 | -1,498,046 | 10.29% | 166,376,391 |
| 2015-05-20 | 2015-05-18 | 1.696 | 102,062,723 | -653,763 | 10.44% | 173,076,160 |
| 2015-05-19 | 2015-05-15 | 1.696 | 102,716,486 | -1,038,671 | 10.51% | 174,184,800 |
| 2015-05-18 | 2015-05-14 | 1.696 | 103,755,157 | -2,550,257 | 10.62% | 175,946,160 |
| 2015-05-15 | 2015-05-13 | 1.644 | 106,305,414 | -109,283 | 10.88% | 174,774,779 |
| 2015-05-14 | 2015-05-12 | 1.644 | 106,414,697 | -596,703 | 10.89% | 174,954,449 |
| 2015-05-13 | 2015-05-11 | 1.634 | 107,011,400 | -147,000 | 10.95% | 174,828,965 |
| 2015-05-12 | 2015-05-08 | 1.634 | 107,158,400 | -551,250 | 10.97% | 175,069,125 |
| 2015-05-11 | 2015-05-07 | 1.603 | 107,709,650 | -451,639 | 11.02% | 172,628,527 |
| 2015-05-08 | 2015-05-06 | 1.634 | 108,161,289 | -522,236 | 11.07% | 176,707,586 |
| 2015-05-07 | 2015-05-05 | 1.644 | 108,683,525 | -832,678 | 11.12% | 178,684,587 |
| 2015-05-06 | 2015-05-04 | 1.685 | 109,516,203 | -226,303 | 11.21% | 184,583,228 |
| 2015-05-05 | 2015-04-30 | 1.634 | 109,742,506 | -958,401 | 11.23% | 179,290,886 |
| 2015-05-04 | 2015-04-29 | 1.592 | 110,700,907 | -301,737 | 11.33% | 176,278,016 |
| 2015-04-30 | 2015-04-28 | 1.582 | 111,002,644 | +517,401 | 11.36% | 175,610,714 |
| 2015-04-29 | 2015-04-27 | 1.665 | 110,485,243 | -176,013 | 11.31% | 183,931,624 |
| 2015-04-28 | 2015-04-24 | 1.644 | 110,661,256 | -171,177 | 11.32% | 181,936,138 |
| 2015-04-27 | 2015-04-23 | 1.675 | 110,832,433 | -322,046 | 11.34% | 185,655,635 |
| 2015-04-24 | 2015-04-22 | 1.685 | 111,154,479 | -688,579 | 11.37% | 187,344,447 |
| 2015-04-23 | 2015-04-21 | 1.654 | 111,843,058 | -206,961 | 11.44% | 185,035,590 |
| 2015-04-22 | 2015-04-20 | 1.623 | 112,050,019 | -195,355 | 11.47% | 181,902,153 |
| 2015-04-21 | 2015-04-17 | 1.716 | 112,245,374 | -1,169,230 | 11.49% | 192,664,985 |
| 2015-04-20 | 2015-04-16 | 1.737 | 113,414,604 | -1,117,007 | 11.61% | 197,017,369 |
| 2015-04-17 | 2015-04-15 | 1.779 | 114,531,611 | -624,750 | 11.72% | 203,694,860 |
| 2015-04-16 | 2015-04-14 | 1.861 | 115,156,361 | -253,382 | 11.78% | 214,331,839 |
| 2015-04-15 | 2015-04-13 | 1.913 | 115,409,743 | +209,862 | 11.81% | 220,770,202 |
| 2015-04-14 | 2015-04-10 | 1.913 | 115,199,881 | +86,073 | 11.79% | 220,368,752 |
| 2015-04-13 | 2015-04-09 | 1.779 | 115,113,808 | -534,810 | 11.78% | 204,730,299 |
| 2015-04-10 | 2015-04-08 | 1.923 | 115,648,618 | -1,475,802 | 11.83% | 222,422,975 |
| 2015-04-09 | 2015-04-02 | 1.644 | 117,124,420 | -246,612 | 11.99% | 192,562,108 |
| 2015-04-08 | 2015-04-01 | 1.592 | 117,371,032 | -1,075,421 | 12.01% | 186,899,396 |
| 2015-04-02 | 2015-03-31 | 1.530 | 118,446,453 | -207,928 | 12.12% | 181,263,361 |
| 2015-04-01 | 2015-03-30 | 1.541 | 118,654,381 | -1,051,243 | 12.14% | 182,808,464 |
| 2015-03-31 | 2015-03-27 | 1.427 | 119,705,624 | -107,349 | 12.25% | 170,812,597 |
| 2015-03-30 | 2015-03-26 | 1.324 | 119,812,973 | -12,572 | 12.26% | 158,576,953 |
| 2015-03-27 | 2015-03-25 | 1.396 | 119,825,545 | +313,342 | 12.26% | 167,266,679 |
| 2015-03-26 | 2015-03-24 | 1.437 | 119,512,203 | +130,559 | 12.23% | 171,772,369 |
| 2015-03-25 | 2015-03-23 | 1.282 | 119,381,644 | +37,717 | 12.22% | 153,068,383 |
| 2015-03-24 | 2015-03-20 | 1.282 | 119,343,927 | +249,513 | 12.21% | 153,020,023 |
| 2015-03-23 | 2015-03-19 | 1.261 | 119,094,414 | +206,961 | 12.19% | 150,237,198 |
| 2015-03-20 | 2015-03-18 | 1.251 | 118,887,453 | +164,408 | 12.17% | 148,746,805 |
| 2015-03-19 | 2015-03-17 | 1.261 | 118,723,045 | +61,895 | 12.15% | 149,768,717 |
| 2015-03-18 | 2015-03-16 | 1.230 | 118,661,150 | -10,639 | 12.14% | 146,009,720 |
| 2015-03-17 | 2015-03-13 | 1.241 | 118,671,789 | +56,092 | 12.14% | 147,249,893 |
| 2015-03-16 | 2015-03-12 | 1.241 | 118,615,697 | +19,343 | 12.14% | 147,180,293 |
| 2015-03-13 | 2015-03-11 | 1.251 | 118,596,354 | -384,908 | 12.14% | 148,382,595 |
| 2015-03-12 | 2015-03-10 | 1.251 | 118,981,262 | -17,408 | 12.18% | 148,864,175 |
| 2015-03-11 | 2015-03-09 | 1.210 | 118,998,670 | -63,829 | 12.18% | 143,964,105 |
| 2015-03-10 | 2015-03-06 | 1.220 | 119,062,499 | +223,401 | 12.18% | 145,272,448 |
| 2015-03-09 | 2015-03-05 | 1.230 | 118,839,098 | +38,684 | 12.16% | 146,228,681 |
| 2015-03-06 | 2015-03-04 | 1.261 | 118,800,414 | -19,342 | 12.16% | 149,866,318 |
| 2015-03-05 | 2015-03-03 | 1.251 | 118,819,756 | +80,270 | 12.16% | 148,662,106 |
| 2015-03-04 | 2015-03-02 | 1.241 | 118,739,486 | -104,447 | 12.15% | 147,333,893 |
| 2015-03-03 | 2015-02-27 | 1.251 | 118,843,933 | +93,809 | 12.16% | 148,692,355 |
| 2015-03-02 | 2015-02-26 | 1.220 | 118,750,124 | +88,006 | 12.15% | 144,891,308 |
| 2015-02-27 | 2015-02-25 | 1.241 | 118,662,118 | +304,639 | 12.14% | 147,237,893 |
| 2015-02-26 | 2015-02-24 | 1.251 | 118,357,479 | +102,513 | 12.11% | 148,083,725 |
| 2015-02-25 | 2015-02-23 | 1.241 | 118,254,966 | +47,892 | 12.10% | 146,732,693 |
| 2015-02-24 | 2015-02-18 | 1.241 | 118,207,074 | -217,599 | 12.10% | 146,673,267 |
| 2015-02-23 | 2015-02-16 | 1.241 | 118,424,673 | +96,711 | 12.12% | 146,943,268 |
| 2015-02-17 | 2015-02-13 | 1.251 | 118,327,962 | +145,065 | 12.11% | 148,046,794 |
| 2015-02-16 | 2015-02-12 | 1.241 | 118,182,897 | +29,014 | 12.09% | 146,643,268 |
| 2015-02-13 | 2015-02-11 | 1.241 | 118,153,883 | +14,506 | 12.09% | 146,607,267 |
| 2015-02-12 | 2015-02-10 | 1.230 | 118,139,377 | +96,711 | 12.09% | 145,367,691 |
| 2015-02-11 | 2015-02-09 | 1.241 | 118,042,666 | -373,303 | 12.08% | 146,469,267 |
| 2015-02-10 | 2015-02-06 | 1.241 | 118,415,969 | -98,645 | 12.12% | 146,932,468 |
| 2015-02-09 | 2015-02-05 | 1.251 | 118,514,614 | +2,902 | 12.13% | 148,280,325 |
| 2015-02-06 | 2015-02-04 | 1.241 | 118,511,712 | +5,802 | 12.13% | 147,051,267 |
| 2015-02-05 | 2015-02-03 | 1.282 | 118,505,910 | -33,848 | 12.13% | 151,945,537 |
| 2015-02-04 | 2015-02-02 | 1.293 | 118,539,758 | -53,191 | 12.13% | 153,214,653 |
| 2015-02-03 | 2015-01-30 | 1.272 | 118,592,949 | +52,223 | 12.14% | 150,830,869 |
| 2015-02-02 | 2015-01-29 | 1.251 | 118,540,726 | +218,566 | 12.13% | 148,312,995 |
| 2015-01-30 | 2015-01-28 | 1.199 | 118,322,160 | -47,388 | 12.11% | 141,922,199 |
| 2015-01-29 | 2015-01-27 | 1.220 | 118,369,548 | -106,381 | 12.11% | 144,426,953 |
| 2015-01-28 | 2015-01-26 | 1.189 | 118,475,929 | +209,668 | 12.12% | 140,881,581 |
| 2015-01-27 | 2015-01-23 | 1.230 | 118,266,261 | +2,901 | 12.10% | 145,523,818 |
| 2015-01-26 | 2015-01-22 | 1.210 | 118,263,360 | +574,461 | 12.10% | 143,074,530 |
| 2015-01-23 | 2015-01-21 | 1.251 | 117,688,899 | -174,079 | 12.04% | 147,247,227 |
| 2015-01-22 | 2015-01-20 | 1.241 | 117,862,978 | +12,572 | 12.06% | 146,246,307 |
| 2015-01-21 | 2015-01-19 | 1.210 | 117,850,406 | +142,165 | 12.06% | 142,574,940 |
| 2015-01-20 | 2015-01-16 | 1.293 | 117,708,241 | -9,671 | 12.04% | 152,139,903 |
| 2015-01-19 | 2015-01-15 | 1.293 | 117,717,912 | +25,144 | 12.05% | 152,152,403 |
| 2015-01-16 | 2015-01-14 | 1.324 | 117,692,768 | +967 | 12.04% | 155,770,782 |
| 2015-01-15 | 2015-01-13 | 1.355 | 117,691,801 | -97,677 | 12.04% | 159,420,350 |
| 2015-01-14 | 2015-01-12 | 1.293 | 117,789,478 | -9,671 | 12.05% | 152,244,904 |
| 2015-01-13 | 2015-01-09 | 1.355 | 117,799,149 | +11,605 | 12.05% | 159,565,759 |
| 2015-01-12 | 2015-01-08 | 1.375 | 117,787,544 | +157,638 | 12.05% | 161,985,918 |
| 2015-01-09 | 2015-01-07 | 1.303 | 117,629,906 | +19,342 | 12.04% | 153,254,963 |
| 2015-01-08 | 2015-01-06 | 1.303 | 117,610,564 | +401,349 | 12.03% | 153,229,763 |
| 2015-01-07 | 2015-01-05 | 1.313 | 117,209,215 | +182,783 | 11.99% | 153,918,822 |
| 2015-01-06 | 2015-01-02 | 1.282 | 117,026,432 | +32,881 | 11.98% | 150,048,584 |
| 2015-01-05 | 2014-12-31 | 1.241 | 116,993,551 | -30,947 | 11.97% | 145,167,508 |
| 2015-01-02 | 2014-12-29 | 1.251 | 117,024,498 | +110,250 | 11.97% | 146,415,957 |
| 2014-12-30 | 2014-12-24 | 1.261 | 116,914,248 | +213,730 | 11.96% | 147,486,926 |
| 2014-12-29 | 2014-12-22 | 1.137 | 116,700,518 | +27,079 | 11.94% | 132,736,916 |
| 2014-12-23 | 2014-12-19 | 1.106 | 116,673,439 | +1,037,704 | 11.94% | 129,086,858 |
| 2014-12-22 | 2014-12-18 | 1.199 | 115,635,735 | +1,743,691 | 11.83% | 138,699,951 |
| 2014-12-19 | 2014-12-17 | 1.230 | 113,892,044 | +722,223 | 11.65% | 140,141,448 |
| 2014-12-18 | 2014-12-16 | 1.386 | 113,169,821 | -193,421 | 11.58% | 156,805,640 |
| 2014-12-17 | 2014-12-15 | 1.375 | 113,363,242 | +879,081 | 11.60% | 155,901,449 |
| 2014-12-16 | 2014-12-12 | 1.396 | 112,484,161 | +235,692 | 11.51% | 157,018,706 |
| 2014-12-15 | 2014-12-11 | 1.406 | 112,248,469 | +218,566 | 11.49% | 157,850,364 |
| 2014-12-12 | 2014-12-10 | 1.458 | 112,029,903 | +416,822 | 11.46% | 163,335,026 |
| 2014-12-11 | 2014-12-09 | 1.406 | 111,613,081 | +277,559 | 11.42% | 156,956,844 |
| 2014-12-10 | 2014-12-08 | 1.417 | 111,335,522 | +786,257 | 11.39% | 157,717,749 |
| 2014-12-09 | 2014-12-05 | 1.448 | 110,549,265 | +4,569,089 | 11.31% | 160,033,222 |
| 2014-12-08 | 2014-12-04 | 1.448 | 105,980,176 | +77,368 | 10.84% | 153,418,921 |
| 2014-12-05 | 2014-12-03 | 1.479 | 105,902,808 | -185,684 | 10.84% | 156,592,070 |
| 2014-12-04 | 2014-12-02 | 1.489 | 106,088,492 | -88,006 | 10.86% | 157,963,600 |
| 2014-12-03 | 2014-12-01 | 1.479 | 106,176,498 | +473,881 | 10.86% | 156,996,759 |
| 2014-12-02 | 2014-11-28 | 1.530 | 105,702,617 | +356,862 | 10.82% | 161,760,957 |
| 2014-12-01 | 2014-11-27 | 1.499 | 105,345,755 | -29,980 | 10.78% | 157,946,969 |
| 2014-11-28 | 2014-11-26 | 1.499 | 105,375,735 | -289,165 | 10.78% | 157,991,918 |
| 2014-11-27 | 2014-11-25 | 1.510 | 105,664,900 | -677,941 | 10.81% | 159,518,059 |
| 2014-11-26 | 2014-11-24 | 1.417 | 106,342,841 | +1,122,810 | 10.88% | 150,645,124 |
| 2014-11-25 | 2014-11-21 | 1.468 | 105,220,031 | +538,677 | 10.77% | 154,494,500 |
| 2014-11-24 | 2014-11-20 | 1.468 | 104,681,354 | +252,415 | 10.71% | 153,703,561 |
| 2014-11-21 | 2014-11-19 | 1.510 | 104,428,939 | -246,612 | 10.69% | 157,652,178 |
| 2014-11-20 | 2014-11-18 | 1.551 | 104,675,551 | +174,079 | 10.71% | 162,353,916 |
| 2014-11-19 | 2014-11-17 | 1.572 | 104,501,472 | +62,862 | 10.69% | 164,245,035 |
| 2014-11-18 | 2014-11-14 | 1.561 | 104,438,610 | -31,915 | 10.69% | 163,066,325 |
| 2014-11-17 | 2014-11-13 | 1.561 | 104,470,525 | +5,803 | 10.69% | 163,116,156 |
| 2014-11-14 | 2014-11-12 | 1.520 | 104,464,722 | +465,177 | 10.69% | 158,786,377 |
| 2014-11-13 | 2014-11-11 | 1.551 | 103,999,545 | +735,000 | 10.64% | 161,305,417 |
| 2014-11-12 | 2014-11-10 | 1.592 | 103,264,545 | +567,691 | 10.57% | 164,436,495 |
| 2014-11-11 | 2014-11-07 | 1.644 | 102,696,854 | +663,434 | 10.51% | 168,842,011 |
| 2014-11-10 | 2014-11-06 | 1.644 | 102,033,420 | +531,908 | 10.44% | 167,751,272 |
| 2014-11-07 | 2014-11-05 | 1.685 | 101,501,512 | -33,848 | 10.39% | 171,074,929 |
| 2014-11-06 | 2014-11-04 | 1.675 | 101,535,360 | -82,204 | 10.39% | 170,082,089 |
| 2014-11-05 | 2014-11-03 | 1.675 | 101,617,564 | -145,066 | 10.40% | 170,219,789 |
| 2014-11-04 | 2014-10-31 | 1.675 | 101,762,630 | +100,579 | 10.41% | 170,462,789 |
| 2014-11-03 | 2014-10-30 | 1.644 | 101,662,051 | +84,138 | 10.40% | 167,140,711 |
| 2014-10-31 | 2014-10-29 | 1.644 | 101,577,913 | -299,803 | 10.39% | 167,002,381 |
| 2014-10-30 | 2014-10-28 | 1.675 | 101,877,716 | -367,500 | 10.42% | 170,655,570 |
| 2014-10-28 | 2014-10-24 | 1.747 | 102,245,216 | -409,085 | 10.46% | 178,671,776 |
| 2014-10-27 | 2014-10-23 | 1.644 | 102,654,301 | -496,125 | 10.50% | 168,772,051 |
| 2014-10-24 | 2014-10-22 | 1.665 | 103,150,426 | -420,691 | 10.56% | 171,720,900 |
| 2014-10-23 | 2014-10-21 | 1.685 | 103,571,117 | +94,776 | 10.60% | 174,563,129 |
| 2014-10-22 | 2014-10-20 | 1.727 | 103,476,341 | -262,085 | 10.59% | 178,683,227 |
| 2014-10-21 | 2014-10-17 | 1.737 | 103,738,426 | +352,026 | 10.62% | 180,208,466 |
| 2014-10-20 | 2014-10-16 | 1.747 | 103,386,400 | +374,270 | 10.58% | 180,665,976 |
| 2014-10-17 | 2014-10-15 | 1.758 | 103,012,130 | +349,125 | 10.54% | 181,077,105 |
| 2014-10-16 | 2014-10-14 | 1.768 | 102,663,005 | +190,520 | 10.51% | 181,524,954 |
| 2014-10-15 | 2014-10-13 | 1.758 | 102,472,485 | +74,467 | 10.49% | 180,128,504 |
| 2014-10-14 | 2014-10-10 | 1.799 | 102,398,018 | -61,895 | 10.48% | 184,232,842 |
| 2014-10-13 | 2014-10-09 | 1.851 | 102,459,913 | -117,020 | 10.48% | 189,641,450 |
| 2014-10-10 | 2014-10-08 | 1.810 | 102,576,933 | +11,606 | 10.50% | 185,615,403 |
| 2014-10-09 | 2014-10-07 | 1.851 | 102,565,327 | -457,441 | 10.50% | 189,836,559 |
| 2014-10-08 | 2014-10-06 | 1.820 | 103,022,768 | -99,612 | 10.54% | 187,487,421 |
| 2014-10-07 | 2014-10-03 | 1.789 | 103,122,380 | +472,914 | 10.55% | 184,469,803 |
| 2014-10-06 | 2014-09-30 | 1.779 | 102,649,466 | +159,573 | 10.50% | 182,562,424 |
| 2014-10-03 | 2014-09-29 | 1.830 | 102,489,893 | +93,809 | 10.49% | 187,577,420 |
| 2014-09-30 | 2014-09-26 | 1.892 | 102,396,084 | -431,329 | 10.48% | 193,758,468 |
| 2014-09-29 | 2014-09-25 | 1.923 | 102,827,413 | -652,796 | 10.52% | 197,764,396 |
| 2014-09-26 | 2014-09-24 | 1.861 | 103,480,209 | -221,467 | 10.59% | 192,599,899 |
| 2014-09-25 | 2014-09-23 | 1.789 | 103,701,676 | +158,605 | 10.61% | 185,506,073 |
| 2014-09-24 | 2014-09-22 | 1.872 | 103,543,071 | +159,573 | 10.60% | 193,787,549 |
| 2014-09-23 | 2014-09-19 | 1.903 | 103,383,498 | -875,231 | 10.58% | 196,695,896 |
| 2014-09-22 | 2014-09-18 | 1.923 | 104,258,729 | -552,217 | 10.67% | 200,517,196 |
| 2014-09-19 | 2014-09-17 | 1.965 | 104,810,946 | -1,291,085 | 10.73% | 205,914,294 |
| 2014-09-18 | 2014-09-16 | 1.934 | 106,102,031 | -257,250 | 10.86% | 205,159,465 |
| 2014-09-17 | 2014-09-15 | 1.954 | 106,359,281 | +122,822 | 10.88% | 207,856,423 |
| 2014-09-16 | 2014-09-12 | 2.006 | 106,236,459 | +2,901 | 10.87% | 213,108,891 |
| 2014-09-15 | 2014-09-11 | 2.027 | 106,233,558 | -207,927 | 10.87% | 215,300,011 |
| 2014-09-12 | 2014-09-10 | 2.006 | 106,441,485 | -766,915 | 10.89% | 213,520,171 |
| 2014-09-11 | 2014-09-08 | 2.016 | 107,208,400 | +32,882 | 10.97% | 216,167,141 |
| 2014-09-10 | 2014-09-05 | 2.047 | 107,175,518 | -623,783 | 10.97% | 219,425,469 |
| 2014-09-08 | 2014-09-04 | 2.089 | 107,799,301 | -373,474,776 | 11.03% | 225,161,207 |
| 2014-09-05 | 2014-09-03 | 2.089 | 481,274,077 | -686,645 | 49.25% | 1,005,240,766 |
| 2014-09-04 | 2014-09-02 | 2.140 | 481,960,722 | -338,487 | 49.32% | 1,031,592,664 |
| 2014-09-03 | 2014-09-01 | 2.140 | 482,299,209 | -133,461 | 49.35% | 1,032,317,164 |
| 2014-09-02 | 2014-08-29 | 2.182 | 482,432,670 | +7,737 | 49.37% | 1,052,556,503 |
| 2014-09-01 | 2014-08-28 | 2.213 | 482,424,933 | -21,276 | 49.37% | 1,067,504,641 |
| 2014-08-29 | 2014-08-27 | 2.233 | 482,446,209 | -967 | 49.37% | 1,077,528,839 |
| 2014-08-28 | 2014-08-26 | 2.254 | 482,447,176 | -24,178 | 49.37% | 1,087,508,138 |
| 2014-08-27 | 2014-08-25 | 2.233 | 482,471,354 | -68,664 | 49.37% | 1,077,585,000 |
| 2014-08-26 | 2014-08-22 | 2.254 | 482,540,018 | -29,013 | 49.38% | 1,087,717,417 |
| 2014-08-25 | 2014-08-21 | 2.130 | 482,569,031 | -38,685 | 49.38% | 1,027,904,864 |
| 2014-08-22 | 2014-08-20 | 2.192 | 482,607,716 | -69,631 | 49.38% | 1,057,928,642 |
| 2014-08-21 | 2014-08-19 | 2.213 | 482,677,347 | +149,901 | 49.39% | 1,068,063,180 |
| 2014-08-20 | 2014-08-18 | 2.151 | 482,527,446 | +5,803 | 49.38% | 1,037,795,084 |
| 2014-08-19 | 2014-08-15 | 2.192 | 482,521,643 | -441,000 | 49.38% | 1,057,739,961 |
| 2014-08-18 | 2014-08-14 | 2.192 | 482,962,643 | +254,348 | 49.42% | 1,058,706,681 |
| 2014-08-15 | 2014-08-13 | 2.213 | 482,708,295 | +319,145 | 49.39% | 1,068,131,661 |
| 2014-08-14 | 2014-08-12 | 2.244 | 482,389,150 | +36,750 | 49.36% | 1,082,389,369 |
| 2014-08-13 | 2014-08-11 | 2.223 | 482,352,400 | +92,842 | 49.36% | 1,072,331,730 |
| 2014-08-12 | 2014-08-08 | 2.244 | 482,259,558 | +326,882 | 49.35% | 1,082,098,589 |
| 2014-08-11 | 2014-08-07 | 2.264 | 481,932,676 | +1,171,164 | 49.32% | 1,091,331,627 |
| 2014-08-08 | 2014-08-06 | 2.275 | 480,761,512 | -181,815 | 49.20% | 1,093,650,678 |
| 2014-08-07 | 2014-08-05 | 2.316 | 480,943,327 | -291,099 | 49.21% | 1,113,956,354 |
| 2014-08-06 | 2014-08-04 | 2.327 | 481,234,426 | -119,921 | 49.24% | 1,119,606,624 |
| 2014-08-05 | 2014-08-01 | 2.306 | 481,354,347 | +13,539 | 49.26% | 1,109,931,085 |
| 2014-08-04 | 2014-07-31 | 2.368 | 481,340,808 | +59,961 | 49.25% | 1,139,762,643 |
| 2014-08-01 | 2014-07-30 | 2.358 | 481,280,847 | +183,750 | 49.25% | 1,134,644,152 |
| 2014-07-31 | 2014-07-29 | 2.389 | 481,097,097 | +91,875 | 49.23% | 1,149,134,780 |
| 2014-07-30 | 2014-07-28 | 2.461 | 481,005,222 | -221,467 | 49.22% | 1,183,730,946 |
| 2014-07-29 | 2014-07-25 | 2.440 | 481,226,689 | +44,487 | 49.24% | 1,174,324,067 |
| 2014-07-28 | 2014-07-24 | 2.368 | 481,182,202 | -24,178 | 49.24% | 1,139,387,081 |
| 2014-07-25 | 2014-07-23 | 2.368 | 481,206,380 | -2,504,319 | 49.24% | 1,139,444,332 |
| 2014-07-24 | 2014-07-22 | 2.316 | 483,710,699 | -1,068,651 | 49.50% | 1,120,366,114 |
| 2014-07-23 | 2014-07-21 | 2.275 | 484,779,350 | -1,935 | 49.61% | 1,102,790,576 |
| 2014-07-22 | 2014-07-18 | 2.327 | 484,781,285 | +2,902 | 49.61% | 1,127,858,500 |
| 2014-07-21 | 2014-07-17 | 2.296 | 484,778,383 | +529,436 | 49.61% | 1,112,813,725 |
| 2014-07-18 | 2014-07-16 | 2.389 | 484,248,947 | +657,091 | 49.55% | 1,156,663,199 |
| 2014-07-17 | 2014-07-15 | 2.420 | 483,591,856 | +336,939 | 49.48% | 1,170,094,907 |
| 2014-07-16 | 2014-07-14 | 2.399 | 483,254,917 | -681,809 | 49.45% | 1,159,285,809 |
| 2014-07-15 | 2014-07-11 | 2.306 | 483,936,726 | -52,224 | 49.52% | 1,115,885,664 |
| 2014-07-14 | 2014-07-10 | 2.233 | 483,988,950 | +89,941 | 49.53% | 1,080,974,504 |
| 2014-07-11 | 2014-07-09 | 2.213 | 483,899,009 | -142,165 | 49.52% | 1,070,766,460 |
| 2014-07-10 | 2014-07-08 | 2.182 | 484,041,174 | +970,007 | 49.53% | 1,056,065,887 |
| 2014-07-09 | 2014-07-07 | 2.140 | 483,071,167 | -177,947 | 49.43% | 1,033,969,469 |
| 2014-07-08 | 2014-07-04 | 2.078 | 483,249,114 | +667,302 | 49.45% | 1,004,369,179 |
| 2014-07-07 | 2014-07-03 | 2.099 | 482,581,812 | -169,243 | 49.38% | 1,012,962,203 |
| 2014-07-04 | 2014-07-02 | 2.047 | 482,751,055 | -19,342 | 49.40% | 988,358,895 |
| 2014-07-03 | 2014-06-30 | 2.016 | 482,770,397 | +52,223 | 49.40% | 973,422,760 |
| 2014-07-02 | 2014-06-27 | 2.027 | 482,718,174 | +19,343 | 49.40% | 978,308,833 |
| 2014-06-30 | 2014-06-26 | 2.016 | 482,698,831 | -91,875 | 49.39% | 973,278,459 |
| 2014-06-27 | 2014-06-25 | 1.965 | 482,790,706 | +538,677 | 49.40% | 948,503,101 |
| 2014-06-26 | 2014-06-24 | 2.016 | 482,252,029 | +294,967 | 49.35% | 972,377,561 |
| 2014-06-25 | 2014-06-23 | 2.078 | 481,957,062 | -1,934 | 49.32% | 1,001,683,820 |
| 2014-06-24 | 2014-06-20 | 2.037 | 481,958,996 | +539,645 | 49.32% | 981,753,753 |
| 2014-06-23 | 2014-06-19 | 2.068 | 481,419,351 | +648,927 | 49.26% | 995,588,318 |
| 2014-06-20 | 2014-06-18 | 2.120 | 480,770,424 | +451,639 | 49.20% | 1,019,102,477 |
| 2014-06-19 | 2014-06-17 | 2.151 | 480,318,785 | +22,243 | 49.15% | 1,033,044,810 |
| 2014-06-18 | 2014-06-16 | 2.182 | 480,296,542 | +482,586 | 49.15% | 1,047,895,966 |
| 2014-06-17 | 2014-06-13 | 2.140 | 479,813,956 | +897,473 | 49.10% | 1,026,997,708 |
| 2014-06-16 | 2014-06-12 | 2.192 | 478,916,483 | -332,684 | 49.01% | 1,049,837,058 |
| 2014-06-13 | 2014-06-11 | 2.235 | 479,249,167 | +712,757 | 49.04% | 1,070,989,739 |
| 2014-06-12 | 2014-06-10 | 2.245 | 478,536,410 | +10,460,686 | 48.97% | 1,074,465,156 |
| 2014-06-11 | 2014-06-09 | 2.245 | 468,075,724 | +602,392 | 49.06% | 1,050,977,617 |
| 2014-06-10 | 2014-06-06 | 2.118 | 467,473,332 | +1,449,329 | 49.00% | 990,212,318 |
| 2014-06-09 | 2014-06-05 | 2.097 | 466,024,003 | -869,598 | 48.84% | 977,270,894 |
| 2014-06-06 | 2014-06-04 | 2.129 | 466,893,601 | -787,452 | 48.94% | 993,929,240 |
| 2014-06-05 | 2014-06-03 | 2.118 | 467,681,053 | -148,238 | 49.02% | 990,652,317 |
| 2014-06-04 | 2014-05-30 | 2.129 | 467,829,291 | -338,964 | 49.03% | 995,921,150 |
| 2014-06-03 | 2014-05-29 | 2.097 | 468,168,255 | -481,535 | 49.07% | 981,767,476 |
| 2014-05-30 | 2014-05-28 | 2.161 | 468,649,790 | +1,271,821 | 49.12% | 1,012,558,403 |
| 2014-05-29 | 2014-05-27 | 2.076 | 467,377,969 | -137,852 | 48.99% | 970,210,111 |
| 2014-05-28 | 2014-05-26 | 2.086 | 467,515,821 | +274,759 | 49.00% | 975,447,784 |
| 2014-05-27 | 2014-05-23 | 2.033 | 467,241,062 | -49,098 | 48.97% | 950,131,506 |
| 2014-05-26 | 2014-05-22 | 2.012 | 467,290,160 | +134,075 | 48.98% | 940,333,103 |
| 2014-05-23 | 2014-05-21 | 2.002 | 467,156,085 | +747,797 | 48.96% | 935,115,601 |
| 2014-05-22 | 2014-05-20 | 2.065 | 466,408,288 | -1,583,403 | 48.88% | 963,257,410 |
| 2014-05-21 | 2014-05-19 | 2.097 | 467,991,691 | +31,158 | 49.05% | 981,397,214 |
| 2014-05-20 | 2014-05-16 | 2.118 | 467,960,533 | +16,051 | 49.05% | 991,244,318 |
| 2014-05-19 | 2014-05-15 | 2.108 | 467,944,482 | +30,214 | 49.05% | 986,254,267 |
| 2014-05-16 | 2014-05-14 | 2.129 | 467,914,268 | -862,044 | 49.04% | 996,102,050 |
| 2014-05-15 | 2014-05-13 | 2.139 | 468,776,312 | +139,740 | 49.13% | 1,002,902,042 |
| 2014-05-14 | 2014-05-12 | 2.171 | 468,636,572 | +17,940 | 49.12% | 1,017,493,226 |
| 2014-05-13 | 2014-05-09 | 2.266 | 468,618,632 | -518,548 | 49.12% | 1,062,123,000 |
| 2014-05-12 | 2014-05-08 | 2.076 | 469,137,180 | +78,367 | 49.17% | 973,861,983 |
| 2014-05-09 | 2014-05-07 | 2.129 | 469,058,813 | +515,527 | 49.16% | 998,538,572 |
| 2014-05-08 | 2014-05-05 | 2.319 | 468,543,286 | +20,772 | 49.11% | 1,086,764,196 |
| 2014-05-07 | 2014-05-02 | 2.341 | 468,522,514 | -72,702 | 49.11% | 1,096,640,364 |
| 2014-05-05 | 2014-04-30 | 2.362 | 468,595,216 | -1,275,598 | 49.11% | 1,106,736,420 |
| 2014-05-02 | 2014-04-29 | 2.394 | 469,870,814 | -446,601 | 49.25% | 1,124,678,510 |
| 2014-04-30 | 2014-04-28 | 2.362 | 470,317,415 | -348,406 | 49.29% | 1,110,803,940 |
| 2014-04-29 | 2014-04-25 | 2.436 | 470,665,821 | -362,568 | 49.33% | 1,146,520,926 |
| 2014-04-28 | 2014-04-24 | 2.478 | 471,028,389 | +4,721 | 49.37% | 1,167,358,980 |
| 2014-04-25 | 2014-04-23 | 2.478 | 471,023,668 | -304,973 | 49.37% | 1,167,347,280 |
| 2014-04-24 | 2014-04-22 | 2.478 | 471,328,641 | -2,422,126 | 49.40% | 1,168,103,100 |
| 2014-04-23 | 2014-04-17 | 2.478 | 473,750,767 | +169,954 | 49.65% | 1,174,105,903 |
| 2014-04-22 | 2014-04-16 | 2.468 | 473,580,813 | +233,215 | 49.64% | 1,168,668,956 |
| 2014-04-17 | 2014-04-15 | 2.468 | 473,347,598 | -639,216 | 49.61% | 1,168,093,445 |
| 2014-04-16 | 2014-04-14 | 2.489 | 473,986,814 | -305,916 | 49.68% | 1,179,710,950 |
| 2014-04-15 | 2014-04-11 | 2.510 | 474,292,730 | -3,777 | 49.71% | 1,190,518,921 |
| 2014-04-14 | 2014-04-10 | 2.531 | 474,296,507 | -77,368 | 49.71% | 1,200,575,054 |
| 2014-04-11 | 2014-04-09 | 2.500 | 474,373,875 | -34,935 | 49.72% | 1,185,698,456 |
| 2014-04-10 | 2014-04-08 | 2.478 | 474,408,810 | +2,833 | 49.72% | 1,175,736,744 |
| 2014-04-09 | 2014-04-07 | 2.478 | 474,405,977 | +543,852 | 49.72% | 1,175,729,723 |
| 2014-04-08 | 2014-04-04 | 2.436 | 473,862,125 | -185,061 | 49.67% | 1,154,306,980 |
| 2014-04-07 | 2014-04-03 | 2.425 | 474,047,186 | -207,616 | 49.69% | 1,149,737,094 |
| 2014-04-04 | 2014-04-02 | 2.415 | 474,254,802 | -711,364 | 49.71% | 1,145,217,754 |
| 2014-04-03 | 2014-04-01 | 2.383 | 474,966,166 | -207,721 | 49.78% | 1,131,844,279 |
| 2014-04-02 | 2014-03-31 | 2.425 | 475,173,887 | +1,697,650 | 49.80% | 1,152,469,755 |
| 2014-04-01 | 2014-03-28 | 2.595 | 473,476,237 | +638,271 | 49.63% | 1,228,586,559 |
| 2014-03-31 | 2014-03-27 | 2.521 | 472,837,966 | +2,430,340 | 49.56% | 1,191,875,207 |
| 2014-03-28 | 2014-03-26 | 3.379 | 470,407,626 | -234,159 | 49.31% | 1,589,302,347 |
| 2014-03-27 | 2014-03-25 | 3.389 | 470,641,785 | +833,718 | 49.33% | 1,595,078,088 |
| 2014-03-26 | 2014-03-24 | 3.251 | 469,808,067 | -1,332,249 | 49.24% | 1,527,567,231 |
| 2014-03-25 | 2014-03-21 | 3.368 | 471,140,316 | +3,890,055 | 49.38% | 1,586,787,889 |
| 2014-03-24 | 2014-03-20 | 3.368 | 467,250,261 | +606,169 | 48.97% | 1,573,686,288 |
| 2014-03-21 | 2014-03-19 | 3.495 | 466,644,092 | +2,235,837 | 48.91% | 1,630,952,076 |
| 2014-03-20 | 2014-03-18 | 3.262 | 464,408,255 | +299,308 | 48.68% | 1,514,928,498 |
| 2014-03-19 | 2014-03-17 | 3.273 | 464,108,947 | -301,196 | 48.64% | 1,518,867,566 |
| 2014-03-18 | 2014-03-14 | 3.294 | 464,410,143 | -23,605 | 48.68% | 1,529,690,514 |
| 2014-03-17 | 2014-03-13 | 3.400 | 464,433,748 | -651,490 | 48.68% | 1,578,956,955 |
| 2014-03-14 | 2014-03-12 | 3.484 | 465,085,238 | -349,349 | 48.75% | 1,620,578,008 |
| 2014-03-13 | 2014-03-11 | 3.590 | 465,434,587 | -466,429 | 48.78% | 1,671,089,996 |
| 2014-03-12 | 2014-03-10 | 3.601 | 465,901,016 | +5,749,161 | 48.83% | 1,677,699,066 |
| 2014-03-11 | 2014-03-07 | 3.336 | 460,151,855 | -653,378 | 48.23% | 1,535,158,491 |
| 2014-03-10 | 2014-03-06 | 3.146 | 460,805,233 | +738,355 | 48.30% | 1,449,490,388 |
| 2014-03-07 | 2014-03-05 | 3.082 | 460,066,878 | +38,712 | 48.22% | 1,417,932,134 |
| 2014-03-06 | 2014-03-04 | 3.071 | 460,028,166 | +6,609 | 48.22% | 1,412,940,614 |
| 2014-03-05 | 2014-03-03 | 3.050 | 460,021,557 | -165,233 | 48.22% | 1,403,176,037 |
| 2014-03-04 | 2014-02-28 | 3.082 | 460,186,790 | -119,912 | 48.23% | 1,418,301,705 |
| 2014-03-03 | 2014-02-27 | 2.944 | 460,306,702 | -175,619 | 48.25% | 1,355,294,208 |
| 2014-02-28 | 2014-02-26 | 2.934 | 460,482,321 | -135,019 | 48.26% | 1,350,934,269 |
| 2014-02-27 | 2014-02-25 | 2.976 | 460,617,340 | +1,889 | 48.28% | 1,370,844,175 |
| 2014-02-26 | 2014-02-24 | 3.082 | 460,615,451 | -1,553,190 | 48.28% | 1,419,622,843 |
| 2014-02-25 | 2014-02-21 | 3.061 | 462,168,641 | +329,522 | 48.44% | 1,414,620,037 |
| 2014-02-24 | 2014-02-20 | 3.167 | 461,839,119 | +1,657,050 | 48.41% | 1,462,525,316 |
| 2014-02-21 | 2014-02-19 | 3.199 | 460,182,069 | -331,882 | 48.24% | 1,471,899,384 |
| 2014-02-20 | 2014-02-18 | 3.082 | 460,513,951 | +75,912 | 48.27% | 1,419,310,019 |
| 2014-02-19 | 2014-02-17 | 3.082 | 460,438,039 | +1,785,427 | 48.26% | 1,419,076,057 |
| 2014-02-18 | 2014-02-14 | 3.071 | 458,652,612 | +124,633 | 48.08% | 1,408,715,708 |
| 2014-02-17 | 2014-02-13 | 3.082 | 458,527,979 | +1,862,066 | 48.06% | 1,413,189,227 |
| 2014-02-14 | 2014-02-12 | 3.093 | 456,665,913 | +285,922 | 47.87% | 1,412,286,915 |
| 2014-02-13 | 2014-02-11 | 2.987 | 456,379,991 | -6,004,397 | 47.84% | 1,363,066,963 |
| 2014-02-12 | 2014-02-10 | 2.669 | 462,384,388 | +19,828 | 48.47% | 1,234,085,334 |
| 2014-02-11 | 2014-02-07 | 2.616 | 462,364,560 | +128,410 | 48.46% | 1,209,547,643 |
| 2014-02-10 | 2014-02-06 | 2.595 | 462,236,150 | -51,789 | 48.45% | 1,199,420,534 |
| 2014-02-07 | 2014-02-05 | 2.627 | 462,287,939 | -801,757 | 48.46% | 1,214,243,345 |
| 2014-02-06 | 2014-02-04 | 2.711 | 463,089,696 | +2,230,172 | 48.54% | 1,255,586,308 |
| 2014-02-05 | 2014-01-30 | 2.637 | 460,859,524 | -213,287 | 48.31% | 1,215,372,491 |
| 2014-02-04 | 2014-01-28 | 2.542 | 461,072,811 | -1,663,662 | 48.33% | 1,171,985,512 |
| 2014-01-29 | 2014-01-27 | 2.542 | 462,736,473 | +720,416 | 48.50% | 1,176,214,318 |
| 2014-01-28 | 2014-01-24 | 2.796 | 462,016,057 | +1,865,713 | 48.43% | 1,291,821,429 |
| 2014-01-27 | 2014-01-23 | 2.817 | 460,150,344 | -2,763,636 | 48.23% | 1,296,351,802 |
| 2014-01-24 | 2014-01-22 | 2.838 | 462,913,980 | -67,982 | 48.52% | 1,313,943,161 |
| 2014-01-23 | 2014-01-21 | 2.913 | 462,981,962 | -561,792 | 48.53% | 1,348,460,573 |
| 2014-01-22 | 2014-01-20 | 2.955 | 463,543,754 | -343,684 | 48.59% | 1,369,734,596 |
| 2014-01-21 | 2014-01-17 | 2.987 | 463,887,438 | -464,541 | 48.62% | 1,385,489,403 |
| 2014-01-20 | 2014-01-16 | 3.008 | 464,351,979 | -498,874 | 48.67% | 1,396,712,851 |
| 2014-01-17 | 2014-01-15 | 3.050 | 464,850,853 | -279,136 | 48.73% | 1,417,906,548 |
| 2014-01-16 | 2014-01-14 | 3.093 | 465,129,989 | +33,716 | 48.75% | 1,438,462,952 |
| 2014-01-15 | 2014-01-13 | 3.124 | 465,096,273 | -2,804,634 | 48.75% | 1,453,136,339 |
| 2014-01-14 | 2014-01-10 | 3.082 | 467,900,907 | -281,368 | 49.05% | 1,442,076,714 |
| 2014-01-13 | 2014-01-09 | 3.199 | 468,182,275 | -95,029 | 49.07% | 1,497,488,165 |
| 2014-01-10 | 2014-01-08 | 3.262 | 468,277,304 | +16,240 | 49.08% | 1,527,549,576 |
| 2014-01-09 | 2014-01-07 | 3.103 | 468,261,064 | -133,713 | 49.08% | 1,453,105,532 |
| 2014-01-08 | 2014-01-06 | 3.135 | 468,394,777 | -1,681,483 | 49.10% | 1,468,402,932 |
| 2014-01-07 | 2014-01-03 | 3.241 | 470,076,260 | -425,962 | 49.27% | 1,523,460,623 |
| 2014-01-06 | 2014-01-02 | 3.304 | 470,502,222 | +710,644 | 49.32% | 1,554,739,960 |
| 2014-01-03 | 2013-12-31 | 3.379 | 469,791,578 | +199,519 | 49.24% | 1,587,220,990 |
| 2014-01-02 | 2013-12-27 | 3.135 | 469,592,059 | +1,917,970 | 49.22% | 1,472,156,373 |
| 2013-12-30 | 2013-12-24 | 2.966 | 467,674,089 | +2,930,942 | 48.97% | 1,386,892,592 |
| 2013-12-27 | 2013-12-20 | 2.913 | 464,743,147 | +3,805,536 | 48.67% | 1,353,590,122 |
| 2013-12-23 | 2013-12-19 | 2.817 | 460,937,611 | -5,994,847 | 48.27% | 1,298,569,719 |
| 2013-12-20 | 2013-12-18 | 2.733 | 466,932,458 | -6,855,909 | 48.90% | 1,275,895,948 |
| 2013-12-19 | 2013-12-17 | 3.029 | 473,788,367 | -7,012,069 | 49.61% | 1,435,132,219 |
| 2013-12-18 | 2013-12-16 | 3.304 | 480,800,436 | +79,852 | 50.35% | 1,588,769,650 |
| 2013-12-17 | 2013-12-13 | 3.421 | 480,720,584 | +145,791 | 50.34% | 1,644,510,797 |
| 2013-12-16 | 2013-12-12 | 3.347 | 480,574,793 | -2,654,682 | 50.32% | 1,608,383,312 |
| 2013-12-13 | 2013-12-11 | 3.548 | 483,229,475 | +327,630 | 50.60% | 1,714,508,773 |
| 2013-12-12 | 2013-12-10 | 3.739 | 482,901,845 | +1,651,338 | 50.57% | 1,805,406,735 |
| 2013-12-11 | 2013-12-09 | 3.898 | 481,250,507 | +76,314 | 50.40% | 1,875,687,598 |
| 2013-12-10 | 2013-12-06 | 3.919 | 481,174,193 | +1,293,603 | 50.39% | 1,885,582,500 |
| 2013-12-09 | 2013-12-05 | 3.919 | 479,880,590 | -4,085,652 | 50.25% | 1,880,513,244 |
| 2013-12-06 | 2013-12-04 | 4.025 | 483,966,242 | -1,932,277 | 50.68% | 1,947,781,130 |
| 2013-12-05 | 2013-12-03 | 3.919 | 485,898,519 | -4,706,965 | 50.88% | 1,904,095,767 |
| 2013-12-04 | 2013-12-02 | 3.950 | 490,605,484 | -414,820 | 51.37% | 1,938,129,172 |
| 2013-12-03 | 2013-11-29 | 4.078 | 491,020,304 | -1,009,625 | 51.42% | 2,002,173,314 |
| 2013-12-02 | 2013-11-28 | 4.046 | 492,029,929 | +1,361,988 | 51.52% | 1,990,656,708 |
| 2013-11-29 | 2013-11-27 | 4.099 | 490,667,941 | +1,709,550 | 51.38% | 2,011,129,963 |
| 2013-11-28 | 2013-11-26 | 3.993 | 488,958,391 | -4,904,716 | 51.20% | 1,952,336,806 |
| 2013-11-27 | 2013-11-25 | 4.088 | 493,863,107 | -1,531,530 | 51.72% | 2,018,995,622 |
| 2013-11-26 | 2013-11-22 | 4.162 | 495,394,637 | +11,155,533 | 51.88% | 2,061,984,229 |
| 2013-11-25 | 2013-11-21 | 3.845 | 484,239,104 | -36,994,065 | 50.71% | 1,861,692,591 |
| 2013-11-22 | 2013-11-20 | 4.935 | 521,233,169 | -4,220,854 | 54.58% | 2,572,524,084 |
| 2013-11-21 | 2013-11-19 | 4.935 | 525,454,023 | -1,860,113 | 55.02% | 2,593,355,929 |
| 2013-11-20 | 2013-11-18 | 4.935 | 527,314,136 | +2,654,163 | 55.22% | 2,602,536,437 |
| 2013-11-19 | 2013-11-15 | 4.935 | 524,659,973 | -320,217 | 54.94% | 2,589,436,929 |
| 2013-11-18 | 2013-11-14 | 4.935 | 524,980,190 | +155,589 | 54.98% | 2,591,017,346 |
| 2013-11-15 | 2013-11-13 | 4.935 | 524,824,601 | -140,342 | 54.96% | 2,590,249,444 |
| 2013-11-14 | 2013-11-12 | 4.935 | 524,964,943 | -3,177,475 | 54.97% | 2,590,942,096 |
| 2013-11-13 | 2013-11-11 | 4.935 | 528,142,418 | +1,903,483 | 55.31% | 2,606,624,388 |
| 2013-11-12 | 2013-11-08 | 4.935 | 526,238,935 | +294,806 | 55.11% | 2,597,229,829 |
| 2013-11-11 | 2013-11-07 | 4.935 | 525,944,129 | -138,139 | 55.08% | 2,595,774,826 |
| 2013-11-08 | 2013-11-06 | 4.935 | 526,082,268 | +73,880 | 55.09% | 2,596,456,605 |
| 2013-11-07 | 2013-11-05 | 4.935 | 526,008,388 | +10,501,349 | 55.08% | 2,596,091,974 |
| 2013-11-06 | 2013-11-04 | 4.935 | 515,507,039 | +188,838 | 53.98% | 2,544,263,014 |
| 2013-11-05 | 2013-11-01 | 4.935 | 515,318,201 | -188,838 | 53.96% | 2,543,331,012 |
| 2013-11-04 | 2013-10-31 | 4.935 | 515,507,039 | -5,558,852 | 53.98% | 2,544,263,014 |
| 2013-10-31 | 2013-10-29 | 4.935 | 521,065,891 | +1,092,145 | 54.57% | 2,571,698,491 |
| 2013-10-30 | 2013-10-28 | 4.935 | 519,973,746 | +2,296,972 | 54.49% | 2,566,308,256 |
| 2013-10-29 | 2013-10-25 | 4.935 | 517,676,774 | +1,056,987 | 54.25% | 2,554,971,648 |
| 2013-10-28 | 2013-10-24 | 4.935 | 516,619,787 | -5,136,003 | 54.14% | 2,549,754,934 |
| 2013-10-25 | 2013-10-23 | 4.935 | 521,755,790 | +5,524,951 | 54.67% | 2,575,103,458 |
| 2013-10-24 | 2013-10-22 | 4.935 | 516,230,839 | -2,622,272 | 54.10% | 2,547,835,298 |
| 2013-10-23 | 2013-10-21 | 4.935 | 518,853,111 | +2,298,149 | 54.37% | 2,560,777,409 |
| 2013-10-22 | 2013-10-18 | 4.935 | 516,554,962 | -5,608,554 | 54.13% | 2,549,434,993 |
| 2013-10-21 | 2013-10-17 | 4.935 | 522,163,516 | +20,882 | 54.72% | 2,577,115,772 |
| 2013-10-18 | 2013-10-16 | 4.935 | 522,142,634 | +1,212,230 | 54.71% | 2,577,012,710 |
| 2013-10-17 | 2013-10-15 | 6.641 | 520,930,404 | -4,514,080 | 54.59% | 3,459,304,045 |
| 2013-10-16 | 2013-10-11 | 7.128 | 525,444,484 | -932,605 | 55.06% | 3,745,272,223 |
| 2013-10-15 | 2013-10-10 | 6.672 | 526,377,089 | +3,908,929 | 55.16% | 3,512,198,197 |
| 2013-10-11 | 2013-10-09 | 6.799 | 522,468,160 | -654,648 | 54.75% | 3,552,518,475 |
| 2013-10-10 | 2013-10-08 | 6.757 | 523,122,808 | +6,262,677 | 54.82% | 3,534,807,944 |
| 2013-10-09 | 2013-10-07 | 6.185 | 516,860,131 | -672,716 | 54.16% | 3,196,887,611 |
| 2013-10-08 | 2013-10-04 | 5.783 | 517,532,847 | +4,365,835 | 54.23% | 2,992,761,097 |
| 2013-10-07 | 2013-10-03 | 5.582 | 513,167,012 | +2,667,823 | 53.77% | 2,864,249,422 |
| 2013-10-04 | 2013-10-02 | 5.582 | 510,499,189 | +276,647 | 53.49% | 2,849,358,928 |
| 2013-10-03 | 2013-09-30 | 5.740 | 510,222,542 | +671,776 | 53.47% | 2,928,872,166 |
| 2013-10-02 | 2013-09-27 | 5.730 | 509,550,766 | -64,394 | 53.40% | 2,919,619,207 |
| 2013-09-30 | 2013-09-26 | 5.687 | 509,615,160 | -2,457,419 | 53.40% | 2,898,398,610 |
| 2013-09-27 | 2013-09-25 | 5.677 | 512,072,579 | +1,215,603 | 53.67% | 2,906,951,582 |
| 2013-09-26 | 2013-09-24 | 5.666 | 510,856,976 | -1,454,151 | 53.54% | 2,894,640,261 |
| 2013-09-25 | 2013-09-23 | 5.730 | 512,311,127 | -1,310,039 | 53.69% | 2,935,435,498 |
| 2013-09-24 | 2013-09-19 | 5.825 | 513,621,166 | -1,018,383 | 53.83% | 2,991,900,112 |
| 2013-09-23 | 2013-09-18 | 5.677 | 514,639,549 | +4,322,489 | 53.94% | 2,921,523,847 |
| 2013-09-19 | 2013-09-17 | 5.582 | 510,317,060 | -3,517,491 | 53.48% | 2,848,342,372 |
| 2013-09-18 | 2013-09-16 | 5.592 | 513,834,551 | +6,475,861 | 53.85% | 2,873,417,379 |
| 2013-09-17 | 2013-09-13 | 5.476 | 507,358,690 | -4,117,966 | 53.17% | 2,778,095,267 |
| 2013-09-16 | 2013-09-12 | 5.529 | 511,476,656 | -514,252 | 53.60% | 2,827,729,146 |
| 2013-09-13 | 2013-09-11 | 5.592 | 511,990,908 | +460,953 | 53.66% | 2,863,107,532 |
| 2013-09-12 | 2013-09-10 | 5.687 | 511,529,955 | +739,075 | 53.61% | 2,909,288,865 |
| 2013-09-11 | 2013-09-09 | 5.730 | 510,790,880 | -2,070,260 | 53.53% | 2,926,724,801 |
| 2013-09-10 | 2013-09-06 | 5.582 | 512,861,140 | -5,360,429 | 53.75% | 2,862,542,193 |
| 2013-09-09 | 2013-09-05 | 5.613 | 518,221,569 | +3,814,157 | 54.31% | 2,908,927,133 |
| 2013-09-06 | 2013-09-04 | 5.497 | 514,407,412 | -3,731,704 | 53.91% | 2,827,587,568 |
| 2013-09-05 | 2013-09-03 | 5.550 | 518,139,116 | +5,312,954 | 54.30% | 2,875,538,290 |
| 2013-09-04 | 2013-09-02 | 5.285 | 512,826,162 | -3,642,680 | 53.75% | 2,710,267,807 |
| 2013-09-03 | 2013-08-30 | 5.137 | 516,468,842 | +1,237,571 | 54.13% | 2,652,939,542 |
| 2013-09-02 | 2013-08-29 | 5.041 | 515,231,271 | -1,862,896 | 54.00% | 2,597,470,684 |
| 2013-08-30 | 2013-08-28 | 5.041 | 517,094,167 | -416,967 | 54.19% | 2,606,862,229 |
| 2013-08-29 | 2013-08-27 | 5.253 | 517,511,134 | -314,527 | 54.24% | 2,718,584,663 |
| 2013-08-28 | 2013-08-26 | 5.338 | 517,825,661 | +264,204 | 54.27% | 2,764,111,723 |
| 2013-08-27 | 2013-08-23 | 5.391 | 517,561,457 | -1,593,333 | 54.24% | 2,790,109,175 |
| 2013-08-26 | 2013-08-22 | 5.423 | 519,154,790 | -2,788,299 | 54.41% | 2,815,193,911 |
| 2013-08-23 | 2013-08-21 | 5.444 | 521,943,089 | +7,495,923 | 54.70% | 2,841,369,790 |
| 2013-08-22 | 2013-08-20 | 5.433 | 514,447,166 | +1,530,277 | 53.92% | 2,795,114,688 |
| 2013-08-21 | 2013-08-19 | 5.582 | 512,916,889 | -771,036 | 53.76% | 2,862,853,357 |
| 2013-08-20 | 2013-08-16 | 5.730 | 513,687,925 | -1,535,152 | 53.84% | 2,943,324,262 |
| 2013-08-19 | 2013-08-15 | 5.867 | 515,223,077 | +216,961 | 54.00% | 3,023,058,559 |
| 2013-08-16 | 2013-08-13 | 5.740 | 515,006,116 | -140,309 | 53.98% | 2,956,331,707 |
| 2013-08-15 | 2013-08-12 | 5.815 | 515,146,425 | -1,558,264 | 53.99% | 2,995,328,942 |
| 2013-08-13 | 2013-08-09 | 5.592 | 516,704,689 | +1,200,948 | 54.15% | 2,889,467,496 |
| 2013-08-12 | 2013-08-08 | 5.613 | 515,503,741 | -96,717 | 54.03% | 2,893,671,181 |
| 2013-08-09 | 2013-08-07 | 5.613 | 515,600,458 | -1,378,515 | 54.04% | 2,894,214,081 |
| 2013-08-08 | 2013-08-06 | 5.867 | 516,978,973 | +1,114,297 | 54.18% | 3,033,361,235 |
| 2013-08-07 | 2013-08-05 | 6.037 | 515,864,676 | -187,199 | 54.07% | 3,114,240,399 |
| 2013-08-06 | 2013-08-02 | 5.751 | 516,051,875 | -1,160,741 | 54.08% | 2,967,800,325 |
| 2013-08-05 | 2013-08-01 | 5.317 | 517,212,616 | +487,201 | 54.21% | 2,749,883,626 |
| 2013-08-02 | 2013-07-31 | 5.380 | 516,725,415 | -75,231 | 54.16% | 2,780,129,481 |
| 2013-08-01 | 2013-07-30 | 5.433 | 516,800,646 | +227,533 | 54.16% | 2,807,901,708 |
| 2013-07-31 | 2013-07-29 | 5.423 | 516,573,113 | -256,868 | 54.14% | 2,801,194,384 |
| 2013-07-30 | 2013-07-26 | 5.507 | 516,829,981 | -92,302 | 54.17% | 2,846,377,716 |
| 2013-07-29 | 2013-07-25 | 5.507 | 516,922,283 | -976,951 | 54.18% | 2,846,886,058 |
| 2013-07-26 | 2013-07-24 | 5.401 | 517,899,234 | +755,350 | 54.28% | 2,797,415,217 |
| 2013-07-25 | 2013-07-23 | 5.296 | 517,143,884 | +1,101,868 | 54.20% | 2,738,563,940 |
| 2013-07-24 | 2013-07-22 | 5.158 | 516,042,016 | -2,918,726 | 54.09% | 2,661,677,985 |
| 2013-07-23 | 2013-07-19 | 5.010 | 518,960,742 | -430,230 | 54.39% | 2,599,783,210 |
| 2013-07-22 | 2013-07-18 | 5.168 | 519,390,972 | -530,067 | 54.44% | 2,684,452,394 |
| 2013-07-19 | 2013-07-17 | 5.401 | 519,921,039 | -970,626 | 54.50% | 2,808,335,928 |
| 2013-07-18 | 2013-07-16 | 5.539 | 520,891,665 | +1,362,652 | 54.60% | 2,885,297,405 |
| 2013-07-17 | 2013-07-15 | 5.592 | 519,529,013 | +98,479 | 54.45% | 2,905,261,416 |
| 2013-07-16 | 2013-07-12 | 5.698 | 519,430,534 | +838,439 | 54.44% | 2,959,724,171 |
| 2013-07-15 | 2013-07-11 | 5.507 | 518,592,095 | +655,267 | 54.36% | 2,856,082,342 |
| 2013-07-12 | 2013-07-10 | 5.243 | 517,936,828 | -513,639 | 54.29% | 2,715,335,389 |
| 2013-07-11 | 2013-07-09 | 5.264 | 518,450,467 | +174,675 | 54.34% | 2,729,010,124 |
| 2013-07-10 | 2013-07-08 | 5.349 | 518,275,792 | +273,534 | 54.32% | 2,772,003,602 |
| 2013-07-09 | 2013-07-05 | 5.582 | 518,002,258 | -104,524 | 54.29% | 2,891,237,420 |
| 2013-07-08 | 2013-07-04 | 5.317 | 518,106,782 | -114,247 | 54.31% | 2,754,637,672 |
| 2013-07-05 | 2013-07-03 | 5.878 | 518,221,029 | -2,058,330 | 54.32% | 3,046,137,503 |
| 2013-07-04 | 2013-07-02 | 6.111 | 520,279,359 | -146,349 | 54.53% | 3,179,463,896 |
| 2013-07-03 | 2013-06-28 | 5.677 | 520,425,708 | +53,188 | 54.55% | 2,954,370,918 |
| 2013-07-02 | 2013-06-27 | 5.592 | 520,372,520 | -1,166,344 | 54.54% | 2,909,978,396 |
| 2013-06-28 | 2013-06-26 | 5.391 | 521,538,864 | +417,603 | 54.68% | 2,811,550,879 |
| 2013-06-27 | 2013-06-25 | 4.978 | 521,121,261 | +242,837 | 54.64% | 2,594,048,778 |
| 2013-06-26 | 2013-06-24 | 4.904 | 520,878,424 | -309,333 | 54.61% | 2,554,223,213 |
| 2013-06-25 | 2013-06-21 | 5.211 | 521,187,757 | +4,837,069 | 54.65% | 2,715,818,837 |
| 2013-06-24 | 2013-06-20 | 5.359 | 516,350,688 | +2,192,814 | 54.14% | 2,767,175,889 |
| 2013-06-21 | 2013-06-19 | 5.550 | 514,157,874 | +712,666 | 53.91% | 2,853,443,425 |
| 2013-06-20 | 2013-06-18 | 5.221 | 513,445,208 | -1,170,249 | 53.84% | 2,680,911,714 |
| 2013-06-19 | 2013-06-17 | 4.978 | 514,615,457 | -975,696 | 53.96% | 2,561,664,045 |
| 2013-06-18 | 2013-06-14 | 5.020 | 515,591,153 | +264,313 | 54.06% | 2,588,363,617 |
| 2013-06-17 | 2013-06-13 | 4.957 | 515,326,840 | -172,787 | 54.03% | 2,554,289,416 |
| 2013-06-14 | 2013-06-11 | 5.285 | 515,499,627 | +205,833 | 54.05% | 2,724,396,973 |
| 2013-06-13 | 2013-06-10 | 5.306 | 515,293,794 | -6,980,771 | 54.03% | 2,734,224,220 |
| 2013-06-11 | 2013-06-07 | 5.603 | 522,274,565 | +6,115,931 | 54.76% | 2,926,146,301 |
| 2013-06-10 | 2013-06-06 | 5.592 | 516,158,634 | -22,868,935 | 54.12% | 2,886,413,898 |
| 2013-06-07 | 2013-06-05 | 5.401 | 539,027,569 | +9,250,997 | 56.52% | 2,911,539,204 |
| 2013-06-06 | 2013-06-04 | 5.317 | 529,776,572 | -11,425,578 | 55.55% | 2,816,682,880 |
| 2013-06-05 | 2013-06-03 | 5.677 | 541,202,150 | +14,417,509 | 56.75% | 3,072,315,352 |
| 2013-06-04 | 2013-05-31 | 5.740 | 526,784,641 | -5,076,238 | 55.23% | 3,023,944,937 |
| 2013-06-03 | 2013-05-30 | 5.825 | 531,860,879 | +9,945,933 | 55.77% | 3,098,148,458 |
| 2013-05-31 | 2013-05-29 | 6.408 | 521,914,946 | -8,778,695 | 54.72% | 3,344,233,528 |
| 2013-05-30 | 2013-05-28 | 6.281 | 530,693,641 | +10,123,524 | 55.65% | 3,333,036,466 |
| 2013-05-29 | 2013-05-27 | 6.376 | 520,570,117 | -8,386,138 | 54.59% | 3,319,412,538 |
| 2013-05-28 | 2013-05-24 | 5.959 | 528,956,255 | -1,911,038 | 55.47% | 3,152,177,672 |
| 2013-05-27 | 2013-05-23 | 5.767 | 530,867,293 | +3,863,513 | 56.24% | 3,061,332,277 |
| 2013-05-24 | 2013-05-22 | 5.681 | 527,003,780 | -748,184 | 55.83% | 2,993,946,170 |
| 2013-05-23 | 2013-05-21 | 6.152 | 527,751,964 | +4,857,514 | 55.91% | 3,246,634,797 |
| 2013-05-22 | 2013-05-20 | 5.981 | 522,894,450 | +8,652,359 | 55.39% | 3,127,242,620 |
| 2013-05-21 | 2013-05-16 | 5.842 | 514,242,091 | +895,442 | 54.47% | 3,003,972,828 |
| 2013-05-20 | 2013-05-15 | 5.702 | 513,346,649 | +345,816 | 54.38% | 2,927,343,435 |
| 2013-05-16 | 2013-05-14 | 5.606 | 513,000,833 | -104,586 | 54.34% | 2,875,974,914 |
| 2013-05-15 | 2013-05-13 | 5.713 | 513,105,419 | -4,213,724 | 54.35% | 2,931,457,449 |
| 2013-05-14 | 2013-05-10 | 5.542 | 517,319,143 | +2,648,472 | 54.80% | 2,866,975,921 |
| 2013-05-13 | 2013-05-09 | 5.435 | 514,670,671 | -10,226,458 | 54.52% | 2,797,234,453 |
| 2013-05-10 | 2013-05-08 | 5.392 | 524,897,129 | -2,742,351 | 55.60% | 2,830,352,128 |
| 2013-05-09 | 2013-05-07 | 5.200 | 527,639,480 | +2,561,966 | 55.89% | 2,743,527,319 |
| 2013-05-08 | 2013-05-06 | 5.232 | 525,077,514 | +3,451,783 | 55.62% | 2,747,059,181 |
| 2013-05-07 | 2013-05-03 | 5.189 | 521,625,731 | -2,821,073 | 55.26% | 2,706,677,303 |
| 2013-05-06 | 2013-05-02 | 5.071 | 524,446,804 | +2,953,130 | 55.56% | 2,659,595,081 |
| 2013-05-03 | 2013-04-30 | 5.189 | 521,493,674 | -902,623 | 55.24% | 2,705,992,069 |
| 2013-05-02 | 2013-04-29 | 5.189 | 522,396,297 | -5,218,230 | 55.34% | 2,710,675,713 |
| 2013-04-30 | 2013-04-26 | 5.103 | 527,614,527 | -4,145,678 | 55.89% | 2,692,593,914 |
| 2013-04-29 | 2013-04-25 | 5.125 | 531,760,205 | +4,022,210 | 56.34% | 2,725,129,109 |
| 2013-04-26 | 2013-04-24 | 5.039 | 527,737,995 | -2,818,823 | 55.92% | 2,659,346,981 |
| 2013-04-25 | 2013-04-23 | 4.825 | 530,556,818 | -512,715 | 56.22% | 2,560,024,832 |
| 2013-04-24 | 2013-04-22 | 4.814 | 531,069,533 | -7,913,076 | 56.27% | 2,556,816,952 |
| 2013-04-23 | 2013-04-19 | 4.825 | 538,982,609 | -155,797 | 57.11% | 2,600,680,674 |
| 2013-04-22 | 2013-04-18 | 4.740 | 539,138,406 | -562,073 | 57.12% | 2,555,287,278 |
| 2013-04-19 | 2013-04-17 | 4.654 | 539,700,479 | -1,766,815 | 57.18% | 2,511,758,015 |
| 2013-04-18 | 2013-04-16 | 4.611 | 541,467,294 | -516,492 | 57.37% | 2,496,808,509 |
| 2013-04-17 | 2013-04-15 | 4.814 | 541,983,786 | -7,818,357 | 57.43% | 2,609,363,267 |
| 2013-04-16 | 2013-04-12 | 4.825 | 549,802,143 | +3,010,161 | 58.25% | 2,652,886,724 |
| 2013-04-15 | 2013-04-11 | 4.868 | 546,791,982 | -3,049,508 | 57.94% | 2,661,762,305 |
| 2013-04-12 | 2013-04-10 | 4.804 | 549,841,490 | +1,548,798 | 58.26% | 2,641,311,274 |
| 2013-04-11 | 2013-04-09 | 4.483 | 548,292,692 | -889,475 | 58.12% | 2,457,888,720 |
| 2013-04-10 | 2013-04-08 | 4.568 | 549,182,167 | -3,024,424 | 58.22% | 2,508,880,856 |
| 2013-04-09 | 2013-04-05 | 4.707 | 552,206,591 | -1,838,712 | 58.54% | 2,599,501,059 |
| 2013-04-08 | 2013-04-03 | 4.686 | 554,045,303 | +194,798 | 58.73% | 2,596,301,499 |
| 2013-04-05 | 2013-04-02 | 4.718 | 553,850,505 | -1,249,577 | 58.71% | 2,613,165,295 |
| 2013-04-03 | 2013-03-28 | 4.280 | 555,100,082 | +1,326,222 | 58.85% | 2,375,565,552 |
| 2013-04-02 | 2013-03-27 | 4.173 | 553,773,860 | -599,257 | 58.73% | 2,310,642,701 |
| 2013-03-28 | 2013-03-26 | 3.926 | 554,373,117 | +641,739 | 58.81% | 2,176,726,991 |
| 2013-03-27 | 2013-03-25 | 3.948 | 553,731,378 | +2,624,589 | 58.74% | 2,186,055,766 |
| 2013-03-26 | 2013-03-22 | 3.991 | 551,106,789 | +4,301,502 | 58.46% | 2,199,279,009 |
| 2013-03-25 | 2013-03-21 | 4.001 | 546,805,287 | +875,849 | 58.01% | 2,187,963,353 |
| 2013-03-22 | 2013-03-20 | 3.830 | 545,929,438 | +653,718 | 57.91% | 2,091,005,986 |
| 2013-03-21 | 2013-03-19 | 3.680 | 545,275,720 | +130,165 | 57.84% | 2,006,828,863 |
| 2013-03-20 | 2013-03-18 | 3.595 | 545,145,555 | +42,079,481 | 57.83% | 1,959,690,507 |
| 2013-03-19 | 2013-03-15 | 3.680 | 503,066,074 | -9,363,356 | 53.37% | 1,851,480,784 |
| 2013-03-18 | 2013-03-14 | 3.702 | 512,429,430 | +8,510,280 | 54.36% | 1,896,906,389 |
| 2013-03-15 | 2013-03-13 | 3.638 | 503,919,150 | -8,182,103 | 53.46% | 1,833,055,085 |
| 2013-03-14 | 2013-03-12 | 3.723 | 512,101,253 | +9,135,022 | 54.33% | 1,906,649,301 |
| 2013-03-13 | 2013-03-11 | 3.734 | 502,966,231 | -9,087,886 | 53.36% | 1,878,019,039 |
| 2013-03-12 | 2013-03-08 | 3.691 | 512,054,117 | +2,482,518 | 54.32% | 1,890,038,686 |
| 2013-03-11 | 2013-03-07 | 3.723 | 509,571,599 | +342,094 | 54.06% | 1,897,230,924 |
| 2013-03-08 | 2013-03-06 | 3.702 | 509,229,505 | -258,907 | 54.02% | 1,885,060,937 |
| 2013-03-07 | 2013-03-05 | 3.670 | 509,488,412 | -4,300,850 | 54.05% | 1,869,666,588 |
| 2013-03-06 | 2013-03-04 | 3.648 | 513,789,262 | +724,379 | 54.50% | 1,874,455,517 |
| 2013-03-05 | 2013-03-01 | 3.541 | 513,064,883 | -1,146,856 | 54.43% | 1,816,920,898 |
| 2013-03-04 | 2013-02-28 | 3.445 | 514,211,739 | +1,894,280 | 54.55% | 1,771,469,156 |
| 2013-03-01 | 2013-02-27 | 3.327 | 512,317,459 | -1,658,517 | 54.35% | 1,704,650,230 |
| 2013-02-28 | 2013-02-26 | 3.317 | 513,975,976 | +859,294 | 54.52% | 1,704,669,732 |
| 2013-02-27 | 2013-02-25 | 3.499 | 513,116,682 | -732,084 | 54.44% | 1,795,145,369 |
| 2013-02-26 | 2013-02-22 | 3.573 | 513,848,766 | +7,422,598 | 54.51% | 1,836,189,590 |
| 2013-02-25 | 2013-02-21 | 3.745 | 506,426,168 | -1,042,956 | 53.73% | 1,896,356,213 |
| 2013-02-22 | 2013-02-20 | 3.884 | 507,469,124 | +3,451,143 | 53.84% | 1,970,842,799 |
| 2013-02-21 | 2013-02-19 | 3.905 | 504,017,981 | -2,174,553 | 53.47% | 1,968,224,489 |
| 2013-02-20 | 2013-02-18 | 3.852 | 506,192,534 | +2,387,241 | 53.70% | 1,949,637,961 |
| 2013-02-19 | 2013-02-15 | 3.616 | 503,805,293 | -694,469 | 53.45% | 1,821,860,678 |
| 2013-02-18 | 2013-02-14 | 3.627 | 504,499,762 | -886,120 | 53.52% | 1,829,769,567 |
| 2013-02-15 | 2013-02-08 | 3.584 | 505,385,882 | -489,587 | 53.62% | 1,811,355,312 |
| 2013-02-14 | 2013-02-07 | 3.595 | 505,875,469 | +635,199 | 53.67% | 1,818,522,311 |
| 2013-02-08 | 2013-02-06 | 3.616 | 505,240,270 | +2,604,648 | 53.60% | 1,827,049,842 |
| 2013-02-07 | 2013-02-05 | 3.573 | 502,635,622 | -4,067,135 | 53.32% | 1,796,120,489 |
| 2013-02-06 | 2013-02-04 | 3.702 | 506,702,757 | -101,132 | 53.75% | 1,875,707,446 |
| 2013-02-05 | 2013-02-01 | 3.723 | 506,803,889 | +4,750,993 | 53.77% | 1,886,926,219 |
| 2013-02-04 | 2013-01-31 | 3.734 | 502,052,896 | +898,138 | 53.26% | 1,874,608,750 |
| 2013-02-01 | 2013-01-30 | 3.745 | 501,154,758 | +2,468,486 | 53.17% | 1,876,616,967 |
| 2013-01-31 | 2013-01-29 | 3.745 | 498,686,272 | +7,120 | 52.90% | 1,867,373,509 |
| 2013-01-30 | 2013-01-28 | 3.691 | 498,679,152 | +81,289 | 52.93% | 1,840,670,464 |
| 2013-01-29 | 2013-01-25 | 3.552 | 498,597,863 | +3,855,614 | 52.92% | 1,771,023,128 |
| 2013-01-28 | 2013-01-24 | 3.466 | 494,742,249 | +4,753,173 | 52.51% | 1,714,982,708 |
| 2013-01-25 | 2013-01-23 | 3.456 | 489,989,076 | -47,519,426 | 52.01% | 1,693,263,927 |
| 2013-01-24 | 2013-01-22 | 3.531 | 537,508,502 | -1,453,153 | 57.05% | 1,897,732,583 |
| 2013-01-23 | 2013-01-21 | 3.466 | 538,961,655 | +625,728 | 57.20% | 1,868,265,587 |
| 2013-01-22 | 2013-01-18 | 3.381 | 538,335,927 | +12,556,529 | 57.14% | 1,820,020,095 |
| 2013-01-21 | 2013-01-17 | 3.627 | 525,779,398 | -329,008 | 55.80% | 1,906,948,653 |
| 2013-01-18 | 2013-01-16 | 3.723 | 526,108,406 | -64,251,967 | 55.84% | 1,958,800,567 |
| 2013-01-17 | 2013-01-15 | 3.606 | 590,360,373 | -1,037,498 | 62.66% | 2,128,544,997 |
| 2013-01-16 | 2013-01-14 | 3.702 | 591,397,871 | +966,462 | 62.77% | 2,189,231,013 |
| 2013-01-15 | 2013-01-11 | 3.745 | 590,431,409 | -525,291 | 62.67% | 2,210,921,042 |
| 2013-01-14 | 2013-01-10 | 3.787 | 590,956,700 | +462,798 | 62.72% | 2,238,178,188 |
| 2013-01-11 | 2013-01-09 | 3.830 | 590,493,902 | +4,033,157 | 62.67% | 2,261,695,739 |
| 2013-01-10 | 2013-01-08 | 3.745 | 586,460,745 | -2,935,839 | 62.24% | 2,196,052,550 |
| 2013-01-09 | 2013-01-07 | 3.830 | 589,396,584 | +537,443 | 62.56% | 2,257,492,818 |
| 2013-01-08 | 2013-01-04 | 3.948 | 588,859,141 | +498,260 | 62.50% | 2,324,735,371 |
| 2013-01-07 | 2013-01-03 | 3.787 | 588,360,881 | +4,112,439 | 62.45% | 2,228,346,833 |
| 2013-01-04 | 2013-01-02 | 3.531 | 584,248,442 | -1,233,256 | 62.01% | 2,062,753,055 |
| 2013-01-03 | 2012-12-31 | 3.488 | 585,481,698 | +1,382,699 | 62.14% | 2,042,051,356 |
| 2013-01-02 | 2012-12-27 | 3.584 | 584,098,999 | +578,569 | 61.99% | 2,093,471,270 |
| 2012-12-28 | 2012-12-24 | 3.520 | 583,520,430 | +3,419,471 | 61.94% | 2,053,939,751 |
| 2012-12-27 | 2012-12-20 | 3.424 | 580,100,959 | +403,783 | 61.58% | 1,986,045,976 |
| 2012-12-21 | 2012-12-19 | 3.338 | 579,697,176 | -812,613 | 61.54% | 1,935,046,986 |
| 2012-12-20 | 2012-12-18 | 3.306 | 580,509,789 | +1,184,385 | 61.62% | 1,919,127,211 |
| 2012-12-19 | 2012-12-17 | 3.306 | 579,325,404 | -1,010,730 | 61.50% | 1,915,211,712 |
| 2012-12-18 | 2012-12-14 | 3.242 | 580,336,134 | +2,315,874 | 61.61% | 1,881,299,660 |
| 2012-12-17 | 2012-12-13 | 3.092 | 578,020,260 | +898,697 | 61.36% | 1,787,214,338 |
| 2012-12-14 | 2012-12-12 | 3.006 | 577,121,563 | +116,763 | 61.26% | 1,735,039,464 |
| 2012-12-13 | 2012-12-11 | 2.942 | 577,004,800 | -2,393,723 | 61.25% | 1,697,648,820 |
| 2012-12-12 | 2012-12-10 | 2.985 | 579,398,523 | +2,820,873 | 61.51% | 1,729,487,085 |
| 2012-12-11 | 2012-12-07 | 2.921 | 576,577,650 | -859,908 | 61.21% | 1,684,054,674 |
| 2012-12-10 | 2012-12-06 | 2.964 | 577,437,558 | +1,978,723 | 61.30% | 1,711,277,867 |
| 2012-12-07 | 2012-12-05 | 2.792 | 575,458,835 | -3,049,870 | 61.09% | 1,606,906,123 |
| 2012-12-06 | 2012-12-04 | 2.739 | 578,508,705 | -1,430,065 | 61.41% | 1,584,475,761 |
| 2012-12-05 | 2012-12-03 | 2.835 | 579,938,770 | +1,469,322 | 61.56% | 1,644,234,488 |
| 2012-12-04 | 2012-11-30 | 2.824 | 578,469,448 | -3,819,125 | 61.41% | 1,633,879,748 |
| 2012-12-03 | 2012-11-29 | 2.878 | 582,288,573 | -623,402 | 61.81% | 1,675,815,811 |
| 2012-11-30 | 2012-11-28 | 3.071 | 582,911,975 | -727,183 | 61.88% | 1,789,866,379 |
| 2012-11-29 | 2012-11-27 | 3.210 | 583,639,158 | +16,824 | 61.96% | 1,873,274,465 |
| 2012-11-28 | 2012-11-26 | 3.242 | 583,622,334 | +1,122,554 | 61.96% | 1,891,952,671 |
| 2012-11-27 | 2012-11-23 | 3.285 | 582,499,780 | +1,316,968 | 61.84% | 1,913,241,874 |
| 2012-11-26 | 2012-11-22 | 3.178 | 581,182,812 | +3,227,460 | 61.70% | 1,846,736,562 |
| 2012-11-23 | 2012-11-21 | 3.145 | 577,955,352 | +2,751,706 | 61.35% | 1,817,930,836 |
| 2012-11-22 | 2012-11-20 | 3.145 | 575,203,646 | +1,088,906 | 61.06% | 1,809,275,477 |
| 2012-11-21 | 2012-11-19 | 3.145 | 574,114,740 | +2,040,392 | 60.95% | 1,805,850,376 |
| 2012-11-20 | 2012-11-16 | 3.124 | 572,074,348 | +2,099,338 | 60.73% | 1,787,191,384 |
| 2012-11-19 | 2012-11-15 | 3.103 | 569,975,010 | +1,513,231 | 60.51% | 1,768,436,822 |
| 2012-11-16 | 2012-11-14 | 3.103 | 568,461,779 | +479,493 | 60.35% | 1,763,741,785 |
| 2012-11-15 | 2012-11-13 | 3.028 | 567,982,286 | -730,029 | 60.30% | 1,719,716,915 |
| 2012-11-14 | 2012-11-12 | 3.103 | 568,712,315 | +1,324,487 | 60.37% | 1,764,519,112 |
| 2012-11-13 | 2012-11-09 | 3.049 | 567,387,828 | -400,541 | 60.23% | 1,730,057,793 |
| 2012-11-12 | 2012-11-08 | 3.006 | 567,788,369 | -87,850 | 60.27% | 1,706,980,453 |
| 2012-11-09 | 2012-11-07 | 3.028 | 567,876,219 | -2,690,018 | 60.28% | 1,719,395,769 |
| 2012-11-08 | 2012-11-06 | 3.167 | 570,566,237 | -34,603 | 60.57% | 1,806,897,497 |
| 2012-11-07 | 2012-11-05 | 3.210 | 570,600,840 | +823,476 | 60.57% | 1,831,426,094 |
| 2012-11-06 | 2012-11-02 | 3.210 | 569,777,364 | -1,322,679 | 60.49% | 1,828,783,028 |
| 2012-11-05 | 2012-11-01 | 3.103 | 571,100,043 | -1,441,907 | 60.63% | 1,771,927,413 |
| 2012-11-02 | 2012-10-31 | 3.188 | 572,541,950 | -94,209,795 | 60.78% | 1,825,405,325 |
| 2012-11-01 | 2012-10-30 | 3.274 | 666,751,745 | -580,233 | 70.78% | 2,182,837,086 |
| 2012-10-31 | 2012-10-29 | 3.306 | 667,331,978 | -436,599 | 70.84% | 2,206,155,661 |
| 2012-10-30 | 2012-10-26 | 3.274 | 667,768,577 | -167,308 | 70.90% | 2,186,166,029 |
| 2012-10-29 | 2012-10-25 | 3.263 | 667,935,885 | -335,315 | 70.92% | 2,179,567,645 |
| 2012-10-26 | 2012-10-24 | 3.402 | 668,271,200 | +1,212,514 | 70.96% | 2,273,608,066 |
| 2012-10-25 | 2012-10-22 | 3.167 | 667,058,686 | -85,990 | 70.83% | 2,112,474,576 |
| 2012-10-24 | 2012-10-19 | 3.156 | 667,144,676 | +1,168,353 | 70.84% | 2,105,609,235 |
| 2012-10-22 | 2012-10-18 | 3.156 | 665,976,323 | +112,162 | 70.71% | 2,101,921,737 |
| 2012-10-19 | 2012-10-17 | 3.081 | 665,864,161 | +679,514 | 70.70% | 2,051,700,028 |
| 2012-10-18 | 2012-10-16 | 3.049 | 665,184,647 | +322,466 | 70.63% | 2,028,256,204 |
| 2012-10-17 | 2012-10-15 | 3.060 | 664,862,181 | +752,420 | 70.60% | 2,034,386,191 |
| 2012-10-16 | 2012-10-12 | 3.038 | 664,109,761 | +1,162,745 | 70.52% | 2,017,873,513 |
| 2012-10-15 | 2012-10-11 | 2.996 | 662,947,016 | +370,135 | 70.39% | 1,985,969,561 |
| 2012-10-12 | 2012-10-10 | 2.985 | 662,576,881 | +2,142,909 | 70.38% | 1,977,771,970 |
| 2012-10-11 | 2012-10-09 | 2.910 | 660,433,972 | -627,003 | 70.15% | 1,921,914,419 |
| 2012-10-10 | 2012-10-08 | 2.728 | 661,060,975 | +1,019,932 | 70.22% | 1,803,505,356 |
| 2012-10-09 | 2012-10-05 | 2.739 | 660,041,043 | +919,458 | 70.11% | 1,807,784,438 |
| 2012-10-08 | 2012-10-04 | 2.685 | 659,121,585 | +1,065,082 | 70.01% | 1,770,007,033 |
| 2012-10-05 | 2012-10-03 | 2.664 | 658,056,503 | +389,088 | 69.90% | 1,753,066,007 |
| 2012-10-04 | 2012-09-28 | 2.675 | 657,667,415 | -200,022 | 69.86% | 1,759,065,737 |
| 2012-10-03 | 2012-09-27 | 2.653 | 657,867,437 | +1,448,758 | 69.88% | 1,745,523,931 |
| 2012-09-28 | 2012-09-26 | 2.600 | 656,418,679 | -80,009 | 69.72% | 1,706,565,417 |
| 2012-09-27 | 2012-09-25 | 2.621 | 656,498,688 | +656,148 | 69.73% | 1,720,820,944 |
| 2012-09-26 | 2012-09-24 | 2.664 | 655,842,540 | -271,058 | 69.66% | 1,747,167,998 |
| 2012-09-25 | 2012-09-21 | 2.717 | 656,113,598 | +333,681 | 69.69% | 1,782,988,292 |
| 2012-09-24 | 2012-09-20 | 2.750 | 655,779,917 | -43,889 | 69.66% | 1,803,129,721 |
| 2012-09-21 | 2012-09-19 | 2.760 | 655,823,806 | -104,137 | 69.66% | 1,810,266,937 |
| 2012-09-20 | 2012-09-18 | 2.750 | 655,927,943 | +4,397,594 | 69.67% | 1,803,536,733 |
| 2012-09-19 | 2012-09-17 | 2.803 | 651,530,349 | -98,783 | 69.20% | 1,826,298,145 |
| 2012-09-18 | 2012-09-14 | 2.792 | 651,629,132 | +1,412,306 | 69.21% | 1,819,603,382 |
| 2012-09-17 | 2012-09-13 | 2.750 | 650,216,826 | +272,927 | 69.06% | 1,787,833,470 |
| 2012-09-14 | 2012-09-12 | 2.760 | 649,943,899 | +739,334 | 69.04% | 1,794,036,661 |
| 2012-09-13 | 2012-09-11 | 2.728 | 649,204,565 | +30,845 | 68.96% | 1,771,158,720 |
| 2012-09-12 | 2012-09-10 | 2.739 | 649,173,720 | -329,943 | 68.95% | 1,778,019,959 |
| 2012-09-11 | 2012-09-07 | 2.600 | 649,503,663 | -539,312 | 68.99% | 1,688,587,673 |
| 2012-09-10 | 2012-09-06 | 2.568 | 650,042,975 | +2,778,812 | 69.05% | 1,669,125,712 |
| 2012-09-07 | 2012-09-05 | 2.536 | 647,264,163 | -2,841,436 | 68.75% | 1,641,215,630 |
| 2012-09-06 | 2012-09-04 | 2.557 | 650,105,599 | -200,022 | 69.05% | 1,662,331,152 |
| 2012-09-05 | 2012-09-03 | 2.546 | 650,305,621 | +431,823 | 69.07% | 1,655,885,111 |
| 2012-09-04 | 2012-08-31 | 2.536 | 649,873,798 | +62,624 | 69.03% | 1,647,832,672 |
| 2012-09-03 | 2012-08-30 | 2.546 | 649,811,174 | -3,700,508 | 69.02% | 1,654,626,092 |
| 2012-08-31 | 2012-08-29 | 2.514 | 653,511,682 | -144,875 | 69.41% | 1,643,073,358 |
| 2012-08-30 | 2012-08-28 | 2.461 | 653,656,557 | +260,776 | 69.43% | 1,608,470,849 |
| 2012-08-29 | 2012-08-27 | 2.493 | 653,395,781 | +38,322 | 69.40% | 1,628,800,834 |
| 2012-08-28 | 2012-08-24 | 2.589 | 653,357,459 | -492,578 | 69.40% | 1,691,616,668 |
| 2012-08-27 | 2012-08-23 | 2.621 | 653,850,037 | +2,289,973 | 69.45% | 1,713,878,273 |
| 2012-08-24 | 2012-08-22 | 2.707 | 651,560,064 | +37,387 | 69.21% | 1,763,643,145 |
| 2012-08-23 | 2012-08-21 | 2.707 | 651,522,677 | -2,493,160 | 69.20% | 1,763,541,946 |
| 2012-08-22 | 2012-08-20 | 2.546 | 654,015,837 | -1,742,131 | 69.47% | 1,665,332,502 |
| 2012-08-21 | 2012-08-17 | 2.482 | 655,757,968 | -56,637 | 69.65% | 1,627,673,517 |
| 2012-08-20 | 2012-08-16 | 2.471 | 655,814,605 | +556,038 | 69.66% | 1,620,797,657 |
| 2012-08-17 | 2012-08-15 | 2.600 | 655,258,567 | -174,319 | 69.60% | 1,703,549,344 |
| 2012-08-16 | 2012-08-14 | 2.632 | 655,432,886 | -94,777 | 69.62% | 1,725,039,609 |
| 2012-08-15 | 2012-08-13 | 2.632 | 655,527,663 | +331,065 | 69.63% | 1,725,289,053 |
| 2012-08-14 | 2012-08-10 | 2.632 | 655,196,598 | +1,474,275 | 69.59% | 1,724,417,720 |
| 2012-08-13 | 2012-08-09 | 2.568 | 653,722,323 | +293,023 | 69.44% | 1,678,573,232 |
| 2012-08-10 | 2012-08-08 | 2.557 | 653,429,300 | +470,333 | 69.41% | 1,670,829,912 |
| 2012-08-09 | 2012-08-07 | 2.600 | 652,958,967 | +502,018 | 69.36% | 1,697,570,815 |
| 2012-08-08 | 2012-08-06 | 2.514 | 652,456,949 | +3,479,731 | 69.30% | 1,640,421,526 |
| 2012-08-07 | 2012-08-03 | 2.364 | 648,977,218 | -102,535 | 68.93% | 1,534,466,676 |
| 2012-08-06 | 2012-08-02 | 2.375 | 649,079,753 | +1,215,275 | 68.94% | 1,541,653,499 |
| 2012-08-03 | 2012-08-01 | 2.225 | 647,864,478 | +228,156 | 68.81% | 1,441,727,690 |
| 2012-08-02 | 2012-07-31 | 2.215 | 647,636,322 | -742,138 | 68.79% | 1,434,291,020 |
| 2012-08-01 | 2012-07-30 | 2.172 | 648,378,460 | +49,631 | 68.87% | 1,408,187,071 |
| 2012-07-31 | 2012-07-27 | 2.311 | 648,328,829 | +668,018 | 68.86% | 1,498,251,844 |
| 2012-07-30 | 2012-07-26 | 2.332 | 647,660,811 | +302,370 | 68.73% | 1,510,566,500 |
| 2012-07-27 | 2012-07-25 | 2.386 | 647,358,441 | +86,458 | 68.69% | 1,544,491,116 |
| 2012-07-26 | 2012-07-24 | 2.386 | 647,271,983 | +35,144 | 68.68% | 1,544,284,841 |
| 2012-07-25 | 2012-07-23 | 2.332 | 647,236,839 | +824,390 | 68.68% | 1,509,577,653 |
| 2012-07-24 | 2012-07-20 | 2.375 | 646,412,449 | +1,660,651 | 68.59% | 1,535,318,286 |
| 2012-07-23 | 2012-07-19 | 2.279 | 644,751,798 | -1,816,817 | 68.42% | 1,469,291,281 |
| 2012-07-20 | 2012-07-18 | 2.471 | 646,568,615 | +693,548 | 68.61% | 1,597,946,872 |
| 2012-07-19 | 2012-07-17 | 2.536 | 645,875,067 | +1,384,107 | 68.54% | 1,637,693,411 |
| 2012-07-18 | 2012-07-16 | 2.290 | 644,490,960 | +686,453 | 68.39% | 1,475,592,162 |
| 2012-07-17 | 2012-07-13 | 2.343 | 643,804,507 | +563,685 | 68.32% | 1,508,460,227 |
| 2012-07-16 | 2012-07-12 | 2.161 | 643,240,822 | -935,618 | 68.26% | 1,390,146,927 |
| 2012-07-13 | 2012-07-11 | 2.268 | 644,176,440 | -4,255,293 | 68.36% | 1,461,088,203 |
| 2012-07-12 | 2012-07-10 | 2.439 | 648,431,733 | -4,316,972 | 68.81% | 1,581,739,075 |
| 2012-07-11 | 2012-07-09 | 2.279 | 652,748,705 | -2,089,950 | 69.26% | 1,487,515,016 |
| 2012-07-10 | 2012-07-06 | 2.450 | 654,838,655 | -1,995,548 | 69.49% | 1,604,373,671 |
| 2012-07-09 | 2012-07-05 | 2.675 | 656,834,203 | -333,682 | 69.70% | 1,756,837,142 |
| 2012-07-06 | 2012-07-04 | 2.760 | 657,167,885 | +101,881 | 69.73% | 1,813,976,991 |
| 2012-07-05 | 2012-07-03 | 2.835 | 657,066,004 | -1,169,288 | 69.72% | 1,862,904,569 |
| 2012-07-04 | 2012-06-29 | 2.953 | 658,235,292 | -323,210 | 69.85% | 1,943,685,443 |
| 2012-07-03 | 2012-06-28 | 2.899 | 658,558,502 | -1,760,851 | 69.88% | 1,909,410,858 |
| 2012-06-29 | 2012-06-27 | 3.145 | 660,319,353 | -418,667 | 70.07% | 2,077,002,851 |
| 2012-06-28 | 2012-06-26 | 3.167 | 660,738,020 | -575,895 | 70.11% | 2,092,457,977 |
| 2012-06-27 | 2012-06-25 | 3.210 | 661,313,915 | -703,906 | 70.17% | 2,122,582,855 |
| 2012-06-26 | 2012-06-22 | 3.167 | 662,017,821 | +2,322,078 | 70.25% | 2,096,510,915 |
| 2012-06-25 | 2012-06-21 | 3.145 | 659,695,743 | +456,125 | 70.00% | 2,075,041,315 |
| 2012-06-22 | 2012-06-20 | 3.145 | 659,239,618 | -217,781 | 69.95% | 2,073,606,596 |
| 2012-06-21 | 2012-06-19 | 3.038 | 659,457,399 | -1,266,495 | 69.98% | 2,003,737,479 |
| 2012-06-20 | 2012-06-18 | 3.049 | 660,723,894 | -2,800,607 | 70.11% | 2,014,654,642 |
| 2012-06-19 | 2012-06-15 | 3.049 | 663,524,501 | -442,931 | 70.41% | 2,023,194,149 |
| 2012-06-18 | 2012-06-14 | 3.028 | 663,967,432 | +1,246,026 | 70.46% | 2,010,337,386 |
| 2012-06-15 | 2012-06-13 | 3.103 | 662,721,406 | +3,685,174 | 70.32% | 2,056,197,055 |
| 2012-06-14 | 2012-06-12 | 3.124 | 659,036,232 | -3,474,964 | 69.93% | 2,058,865,040 |
| 2012-06-13 | 2012-06-11 | 2.921 | 662,511,196 | -3,863,979 | 70.30% | 1,935,047,389 |
| 2012-06-12 | 2012-06-08 | 2.899 | 666,375,175 | -2,145,292 | 70.71% | 1,932,074,358 |
| 2012-06-11 | 2012-06-07 | 3.295 | 668,520,467 | -172,284 | 70.94% | 2,202,932,350 |
| 2012-06-08 | 2012-06-06 | 3.477 | 668,692,751 | -305,812 | 70.96% | 2,325,121,823 |
| 2012-06-07 | 2012-06-05 | 3.424 | 668,998,563 | +2,778,994 | 70.99% | 2,290,397,703 |
| 2012-06-06 | 2012-06-04 | 3.413 | 666,219,569 | -3,342,870 | 70.69% | 2,273,755,719 |
| 2012-06-05 | 2012-06-01 | 3.884 | 669,562,439 | +3,711,049 | 71.05% | 2,600,359,803 |
| 2012-06-04 | 2012-05-31 | 3.852 | 665,851,390 | +6,371,969 | 70.66% | 2,564,575,846 |
| 2012-06-01 | 2012-05-30 | 3.830 | 659,479,421 | +1,133,770 | 69.98% | 2,525,922,438 |
| 2012-05-31 | 2012-05-29 | 3.830 | 658,345,651 | +1,871,235 | 69.86% | 2,521,579,899 |
| 2012-05-30 | 2012-05-28 | 3.638 | 656,474,416 | +840,280 | 69.66% | 2,387,989,752 |
| 2012-05-29 | 2012-05-25 | 3.697 | 655,634,136 | -838,410 | 69.57% | 2,423,935,074 |
| 2012-05-28 | 2012-05-24 | 3.632 | 656,472,546 | +11,075,068 | 69.66% | 2,384,330,323 |
| 2012-05-25 | 2012-05-23 | 3.578 | 645,397,478 | -3,357,694 | 69.40% | 2,309,118,658 |
| 2012-05-24 | 2012-05-22 | 3.534 | 648,755,172 | +512,376,023 | 69.76% | 2,292,996,965 |
| 2012-05-23 | 2012-05-21 | 3.426 | 136,379,149 | +2,612,935 | 14.67% | 467,240,097 |
| 2012-05-22 | 2012-05-18 | 3.513 | 133,766,214 | -880,551 | 14.38% | 469,890,313 |
| 2012-05-21 | 2012-05-17 | 3.524 | 134,646,765 | +2,636,994 | 14.48% | 474,443,314 |
| 2012-05-18 | 2012-05-16 | 3.469 | 132,009,771 | -36,048,394 | 14.20% | 457,995,386 |
| 2012-05-17 | 2012-05-15 | 3.610 | 168,058,165 | +2,428,499 | 18.07% | 606,748,760 |
| 2012-05-16 | 2012-05-14 | 3.524 | 165,629,666 | +7,358,601 | 17.81% | 583,615,118 |
| 2012-05-15 | 2012-05-11 | 3.415 | 158,271,065 | +392,921 | 17.02% | 540,526,667 |
| 2012-05-14 | 2012-05-10 | 3.296 | 157,878,144 | +119,905 | 16.98% | 520,356,091 |
| 2012-05-11 | 2012-05-09 | 3.274 | 157,758,239 | +830,113 | 16.96% | 516,540,097 |
| 2012-05-10 | 2012-05-08 | 3.285 | 156,928,126 | +6,228,347 | 16.87% | 515,523,496 |
| 2012-05-09 | 2012-05-07 | 3.220 | 150,699,779 | -1,909,123 | 16.21% | 485,259,573 |
| 2012-05-08 | 2012-05-04 | 3.307 | 152,608,902 | +737,695 | 16.41% | 504,643,581 |
| 2012-05-07 | 2012-05-03 | 3.350 | 151,871,207 | +726,722 | 16.33% | 508,790,473 |
| 2012-05-04 | 2012-05-02 | 3.296 | 151,144,485 | +2,626,956 | 16.25% | 498,162,389 |
| 2012-05-03 | 2012-04-30 | 3.242 | 148,517,529 | -97,769 | 15.97% | 481,453,058 |
| 2012-05-02 | 2012-04-27 | 3.253 | 148,615,298 | +2,029,166 | 15.98% | 483,381,270 |
| 2012-04-30 | 2012-04-26 | 3.263 | 146,586,132 | +1,354,930 | 15.76% | 478,370,541 |
| 2012-04-27 | 2012-04-25 | 3.144 | 145,231,202 | +1,202,017 | 15.62% | 456,628,460 |
| 2012-04-26 | 2012-04-24 | 3.144 | 144,029,185 | -343,795 | 15.49% | 452,849,140 |
| 2012-04-25 | 2012-04-23 | 3.220 | 144,372,980 | +531,457 | 15.52% | 464,887,016 |
| 2012-04-24 | 2012-04-20 | 3.285 | 143,841,523 | +1,440,524 | 15.47% | 472,532,787 |
| 2012-04-23 | 2012-04-19 | 3.296 | 142,400,999 | +1,724,145 | 15.31% | 469,344,428 |
| 2012-04-20 | 2012-04-18 | 3.166 | 140,676,854 | +1,424,475 | 15.13% | 445,359,320 |
| 2012-04-19 | 2012-04-17 | 3.057 | 139,252,379 | +992,447 | 14.97% | 425,752,080 |
| 2012-04-18 | 2012-04-16 | 3.101 | 138,259,932 | +1,915,809 | 14.87% | 428,713,756 |
| 2012-04-17 | 2012-04-13 | 3.188 | 136,344,123 | +2,247,671 | 14.66% | 434,599,077 |
| 2012-04-16 | 2012-04-12 | 3.112 | 134,096,452 | +3,320 | 14.42% | 417,257,576 |
| 2012-04-13 | 2012-04-11 | 2.960 | 134,093,132 | +2,016,264 | 14.42% | 396,893,721 |
| 2012-04-12 | 2012-04-10 | 2.949 | 132,076,868 | +635,498 | 14.20% | 389,493,947 |
| 2012-04-11 | 2012-04-05 | 3.036 | 131,441,370 | +31,360 | 14.13% | 399,020,451 |
| 2012-04-10 | 2012-04-03 | 2.982 | 131,410,010 | +3,499,317 | 14.13% | 391,801,585 |
| 2012-04-05 | 2012-04-02 | 2.906 | 127,910,693 | +2,858,358 | 13.75% | 371,660,745 |
| 2012-04-03 | 2012-03-30 | 3.112 | 125,052,335 | +17,153,627 | 13.45% | 389,115,695 |
| 2012-04-02 | 2012-03-29 | 3.296 | 107,898,708 | -5,412,801 | 11.60% | 355,627,122 |
| 2012-03-30 | 2012-03-28 | 3.556 | 113,311,509 | +2,180,263 | 12.18% | 402,951,627 |
| 2012-03-29 | 2012-03-27 | 3.502 | 111,131,246 | +2,414,930 | 11.95% | 389,173,941 |
| 2012-03-28 | 2012-03-26 | 3.350 | 108,716,316 | -692,565 | 11.69% | 364,215,357 |
| 2012-03-27 | 2012-03-23 | 3.383 | 109,408,881 | -1,001,382 | 11.76% | 370,094,147 |
| 2012-03-26 | 2012-03-22 | 3.513 | 110,410,263 | +1,354,178 | 11.87% | 387,846,165 |
| 2012-03-23 | 2012-03-21 | 3.502 | 109,056,085 | -573,700 | 11.73% | 381,906,871 |
| 2012-03-22 | 2012-03-20 | 3.632 | 109,629,785 | +835,832 | 11.79% | 398,179,059 |
| 2012-03-21 | 2012-03-19 | 3.480 | 108,793,953 | +1,324,492 | 11.70% | 378,629,838 |
| 2012-03-20 | 2012-03-16 | 3.502 | 107,469,461 | -18,447 | 11.56% | 376,350,623 |
| 2012-03-19 | 2012-03-15 | 3.665 | 107,487,908 | -42,783 | 11.56% | 393,895,807 |
| 2012-03-16 | 2012-03-14 | 3.795 | 107,530,691 | +1,279,389 | 11.56% | 408,042,620 |
| 2012-03-15 | 2012-03-13 | 3.773 | 106,251,302 | -608,658 | 11.43% | 400,883,841 |
| 2012-03-14 | 2012-03-12 | 3.795 | 106,859,960 | +124,149 | 11.49% | 405,497,423 |
| 2012-03-13 | 2012-03-09 | 3.892 | 106,735,811 | -461,451 | 11.48% | 415,441,282 |
| 2012-03-12 | 2012-03-08 | 3.946 | 107,197,262 | +762,584 | 11.53% | 423,048,465 |
| 2012-03-09 | 2012-03-07 | 3.827 | 106,434,678 | +1,200,634 | 11.45% | 407,345,481 |
| 2012-03-08 | 2012-03-06 | 3.816 | 105,234,044 | +546,030 | 11.32% | 401,609,493 |
| 2012-03-07 | 2012-03-05 | 4.131 | 104,688,014 | +1,298,667 | 11.26% | 432,441,120 |
| 2012-03-06 | 2012-03-02 | 3.968 | 103,389,347 | +309,909 | 11.12% | 410,262,597 |
| 2012-03-05 | 2012-03-01 | 3.730 | 103,079,438 | -1,361,386 | 11.08% | 384,446,163 |
| 2012-03-02 | 2012-02-29 | 3.610 | 104,440,824 | +1,425,950 | 11.23% | 377,067,907 |
| 2012-03-01 | 2012-02-28 | 3.784 | 103,014,874 | +1,930,475 | 11.08% | 389,789,745 |
| 2012-02-29 | 2012-02-27 | 3.730 | 101,084,399 | +1,671,958 | 10.87% | 377,005,445 |
| 2012-02-28 | 2012-02-24 | 3.545 | 99,412,441 | +6,592,288 | 10.69% | 352,446,772 |
| 2012-02-27 | 2012-02-23 | 3.188 | 92,820,153 | +108,838 | 9.98% | 295,865,725 |
| 2012-02-24 | 2012-02-22 | 3.101 | 92,711,315 | -1,154,781 | 9.97% | 287,477,474 |
| 2012-02-23 | 2012-02-21 | 3.101 | 93,866,096 | +3,113,848 | 10.09% | 291,058,197 |
| 2012-02-22 | 2012-02-20 | 2.851 | 90,752,248 | -2,322,473 | 9.76% | 258,772,539 |
| 2012-02-21 | 2012-02-17 | 2.916 | 93,074,721 | -900,212 | 10.01% | 271,449,515 |
| 2012-02-20 | 2012-02-16 | 3.003 | 93,974,933 | -679,770 | 10.11% | 282,225,883 |
| 2012-02-17 | 2012-02-15 | 3.036 | 94,654,703 | +3,689 | 10.18% | 287,346,079 |
| 2012-02-16 | 2012-02-14 | 3.090 | 94,651,014 | -384,619 | 10.18% | 292,465,860 |
| 2012-02-15 | 2012-02-13 | 3.112 | 95,035,633 | +612,439 | 10.22% | 295,715,041 |
| 2012-02-14 | 2012-02-10 | 2.927 | 94,423,194 | -2,163,829 | 10.15% | 276,406,020 |
| 2012-02-13 | 2012-02-09 | 3.014 | 96,587,023 | -725,611 | 10.39% | 291,117,708 |
| 2012-02-10 | 2012-02-08 | 2.819 | 97,312,634 | -485,432 | 10.46% | 274,313,779 |
| 2012-02-09 | 2012-02-07 | 2.721 | 97,798,066 | +190,003 | 10.52% | 266,139,315 |
| 2012-02-08 | 2012-02-06 | 2.613 | 97,608,063 | +115,294 | 10.50% | 255,039,697 |
| 2012-02-07 | 2012-02-03 | 2.439 | 97,492,769 | +878,998 | 10.48% | 237,826,350 |
| 2012-02-06 | 2012-02-02 | 2.450 | 96,613,771 | +2,390,727 | 10.39% | 236,729,576 |
| 2012-02-03 | 2012-02-01 | 2.483 | 94,223,044 | +1,722,946 | 10.13% | 233,936,323 |
| 2012-02-02 | 2012-01-31 | 2.353 | 92,500,098 | +950,941 | 9.95% | 217,624,093 |
| 2012-02-01 | 2012-01-30 | 2.385 | 91,549,157 | +36,894 | 9.84% | 218,364,521 |
| 2012-01-31 | 2012-01-27 | 2.353 | 91,512,263 | +1,775,521 | 9.84% | 215,300,023 |
| 2012-01-30 | 2012-01-26 | 2.504 | 89,736,742 | +504,524 | 9.65% | 224,743,595 |
| 2012-01-27 | 2012-01-20 | 2.537 | 89,232,218 | +2,419,320 | 9.60% | 226,382,365 |
| 2012-01-26 | 2012-01-19 | 2.570 | 86,812,898 | +698,218 | 9.34% | 223,068,192 |
| 2012-01-20 | 2012-01-18 | 2.494 | 86,114,680 | +2,279,122 | 9.26% | 214,738,579 |
| 2012-01-19 | 2012-01-17 | 2.364 | 83,835,558 | +1,888,047 | 9.01% | 198,148,049 |
| 2012-01-18 | 2012-01-16 | 2.298 | 81,947,511 | +320,055 | 8.81% | 188,354,792 |
| 2012-01-17 | 2012-01-13 | 2.331 | 81,627,456 | +377,241 | 8.78% | 190,274,140 |
| 2012-01-16 | 2012-01-12 | 2.266 | 81,250,215 | +4,388,533 | 8.74% | 184,109,353 |
| 2012-01-13 | 2012-01-11 | 2.255 | 76,861,682 | -693,606 | 8.27% | 173,331,807 |
| 2012-01-12 | 2012-01-10 | 2.212 | 77,555,288 | -1,658,382 | 8.34% | 171,532,584 |
| 2012-01-11 | 2012-01-09 | 1.984 | 79,213,670 | +1,286,240 | 8.52% | 157,165,157 |
| 2012-01-10 | 2012-01-06 | 1.984 | 77,927,430 | -2,242,229 | 8.38% | 154,613,172 |
| 2012-01-09 | 2012-01-05 | 2.027 | 80,169,659 | -33,639 | 8.62% | 162,538,665 |
| 2012-01-06 | 2012-01-04 | 2.136 | 80,203,298 | -298,893 | 8.62% | 171,302,421 |
| 2012-01-05 | 2012-01-03 | 2.158 | 80,502,191 | +1,162,864 | 8.66% | 173,686,404 |
| 2012-01-04 | 2011-12-30 | 2.114 | 79,339,327 | -949,097 | 8.53% | 167,736,729 |
| 2012-01-03 | 2011-12-29 | 2.125 | 80,288,424 | +2,674,810 | 8.63% | 170,613,759 |
| 2011-12-30 | 2011-12-28 | 2.114 | 77,613,614 | +137,430 | 8.35% | 164,088,281 |
| 2011-12-29 | 2011-12-23 | 2.136 | 77,476,184 | -558,943 | 8.33% | 165,477,707 |
| 2011-12-28 | 2011-12-22 | 2.027 | 78,035,127 | -332,045 | 8.39% | 158,211,043 |
| 2011-12-23 | 2011-12-21 | 2.060 | 78,367,172 | +247,189 | 8.43% | 161,433,188 |
| 2011-12-22 | 2011-12-20 | 2.038 | 78,119,983 | -1,796,517 | 8.40% | 159,230,052 |
| 2011-12-21 | 2011-12-19 | 2.125 | 79,916,500 | +1,599,352 | 8.59% | 169,823,416 |
| 2011-12-20 | 2011-12-16 | 2.288 | 78,317,148 | +368,939 | 8.42% | 179,161,366 |
| 2011-12-19 | 2011-12-15 | 2.353 | 77,948,209 | -2,154,605 | 8.38% | 183,388,003 |
| 2011-12-16 | 2011-12-14 | 2.396 | 80,102,814 | +1,020,117 | 8.61% | 191,930,986 |
| 2011-12-15 | 2011-12-13 | 2.429 | 79,082,697 | -2,439,611 | 8.50% | 192,058,944 |
| 2011-12-14 | 2011-12-12 | 2.580 | 81,522,308 | +203,839 | 8.77% | 210,357,727 |
| 2011-12-13 | 2011-12-09 | 2.537 | 81,318,469 | +1,811,348 | 8.74% | 206,305,163 |
| 2011-12-12 | 2011-12-08 | 2.461 | 79,507,121 | -2,220,727 | 8.55% | 195,675,716 |
| 2011-12-09 | 2011-12-07 | 2.429 | 81,727,848 | +1,864,413 | 8.79% | 198,482,915 |
| 2011-12-08 | 2011-12-06 | 2.201 | 79,863,435 | -198,017 | 8.59% | 175,771,747 |
| 2011-12-07 | 2011-12-05 | 2.223 | 80,061,452 | -181,991 | 8.61% | 177,943,599 |
| 2011-12-06 | 2011-12-02 | 2.233 | 80,243,443 | +4,975,147 | 8.63% | 179,218,081 |
| 2011-12-05 | 2011-12-01 | 2.223 | 75,268,296 | -50,729 | 8.09% | 167,290,389 |
| 2011-12-02 | 2011-11-30 | 2.049 | 75,319,025 | +439,960 | 8.10% | 154,337,528 |
| 2011-12-01 | 2011-11-29 | 2.136 | 74,879,065 | +89,468 | 8.05% | 159,930,644 |
| 2011-11-30 | 2011-11-28 | 1.995 | 74,789,597 | +129,878 | 8.04% | 149,198,365 |
| 2011-11-29 | 2011-11-25 | 1.984 | 74,659,719 | +250,129 | 8.03% | 148,129,817 |
| 2011-11-28 | 2011-11-24 | 1.973 | 74,409,590 | +119,906 | 8.00% | 146,826,804 |
| 2011-11-25 | 2011-11-23 | 2.049 | 74,289,684 | +113,448 | 7.99% | 152,228,288 |
| 2011-11-24 | 2011-11-22 | 2.136 | 74,176,236 | +148,498 | 7.98% | 158,429,505 |
| 2011-11-23 | 2011-11-21 | 2.147 | 74,027,738 | +254,569 | 7.96% | 158,914,936 |
| 2011-11-22 | 2011-11-18 | 2.212 | 73,773,169 | +70,098 | 7.93% | 163,167,498 |
| 2011-11-21 | 2011-11-17 | 2.233 | 73,703,071 | -3,689 | 7.93% | 164,610,620 |
| 2011-11-18 | 2011-11-16 | 2.223 | 73,706,760 | -89,468 | 7.93% | 163,819,739 |
| 2011-11-17 | 2011-11-15 | 2.255 | 73,796,228 | -104,226 | 7.94% | 166,418,861 |
| 2011-11-16 | 2011-11-14 | 2.255 | 73,900,454 | -280,393 | 7.95% | 166,653,903 |
| 2011-11-15 | 2011-11-11 | 2.212 | 74,180,847 | -4,743,638 | 7.98% | 164,069,178 |
| 2011-11-14 | 2011-11-10 | 2.136 | 78,924,485 | -238,888 | 8.49% | 168,571,065 |
| 2011-11-11 | 2011-11-09 | 2.331 | 79,163,373 | +333,890 | 8.51% | 184,530,346 |
| 2011-11-10 | 2011-11-08 | 2.288 | 78,829,483 | -18,447 | 8.48% | 180,333,404 |
| 2011-11-09 | 2011-11-07 | 2.364 | 78,847,930 | -147,576 | 8.48% | 186,359,629 |
| 2011-11-08 | 2011-11-04 | 2.407 | 78,995,506 | +17,525 | 8.49% | 190,134,272 |
| 2011-11-07 | 2011-11-03 | 2.353 | 78,977,981 | +238,888 | 8.49% | 185,810,738 |
| 2011-11-04 | 2011-11-02 | 2.353 | 78,739,093 | +90,390 | 8.47% | 185,248,708 |
| 2011-11-03 | 2011-11-01 | 2.298 | 78,648,703 | -1,857,609 | 8.46% | 180,772,545 |
| 2011-11-02 | 2011-10-31 | 2.168 | 80,506,312 | -1,240,559 | 8.66% | 174,568,136 |
| 2011-11-01 | 2011-10-28 | 2.071 | 81,746,871 | -2,233,122 | 8.79% | 169,281,521 |
| 2011-10-31 | 2011-10-27 | 2.147 | 83,979,993 | -3,907,990 | 9.03% | 180,279,386 |
| 2011-10-28 | 2011-10-26 | 2.017 | 87,887,983 | -902,979 | 9.45% | 177,234,183 |
| 2011-10-27 | 2011-10-25 | 2.038 | 88,790,962 | -729,577 | 9.55% | 180,980,447 |
| 2011-10-26 | 2011-10-24 | 2.038 | 89,520,539 | -1,443,475 | 9.63% | 182,467,526 |
| 2011-10-25 | 2011-10-21 | 2.017 | 90,964,014 | +617,051 | 9.78% | 183,437,282 |
| 2011-10-24 | 2011-10-20 | 2.027 | 90,346,963 | -2,142,615 | 9.72% | 183,172,474 |
| 2011-10-21 | 2011-10-19 | 2.136 | 92,489,578 | +875,308 | 9.95% | 197,544,103 |
| 2011-10-20 | 2011-10-18 | 2.082 | 91,614,270 | -394,765 | 9.85% | 190,708,215 |
| 2011-10-19 | 2011-10-17 | 2.168 | 92,009,035 | -11,068 | 9.89% | 199,510,390 |
| 2011-10-18 | 2011-10-14 | 2.082 | 92,020,103 | +9,789 | 9.90% | 191,553,014 |
| 2011-10-17 | 2011-10-13 | 2.147 | 92,010,314 | +2,271,635 | 9.89% | 197,518,032 |
| 2011-10-14 | 2011-10-12 | 1.995 | 89,738,679 | -3,514,961 | 9.65% | 179,020,408 |
| 2011-10-13 | 2011-10-11 | 2.017 | 93,253,640 | +5,120,385 | 10.03% | 188,054,523 |
| 2011-10-12 | 2011-10-10 | 1.952 | 88,133,255 | +413,555 | 9.48% | 171,995,610 |
| 2011-10-11 | 2011-10-07 | 1.984 | 87,719,700 | -926,038 | 9.43% | 174,041,683 |
| 2011-10-10 | 2011-10-06 | 1.735 | 88,645,738 | +923,271 | 9.53% | 153,773,992 |
| 2011-10-07 | 2011-10-04 | 1.550 | 87,722,467 | +35,971 | 9.43% | 136,004,075 |
| 2011-10-06 | 2011-10-03 | 1.583 | 87,686,496 | -956,475 | 9.43% | 138,800,368 |
| 2011-10-04 | 2011-09-30 | 1.680 | 88,642,971 | +2,329,852 | 9.53% | 148,963,905 |
| 2011-10-03 | 2011-09-28 | 1.691 | 86,313,119 | +299,763 | 9.28% | 145,984,402 |
| 2011-09-30 | 2011-09-27 | 1.691 | 86,013,356 | -10,176,269 | 9.25% | 145,477,402 |
| 2011-09-28 | 2011-09-26 | 1.507 | 96,189,625 | +2,711,704 | 10.34% | 144,959,966 |
| 2011-09-27 | 2011-09-23 | 1.659 | 93,477,921 | -1,441,630 | 10.05% | 155,062,050 |
| 2011-09-26 | 2011-09-22 | 1.800 | 94,919,551 | +3,767,793 | 10.21% | 170,831,837 |
| 2011-09-23 | 2011-09-21 | 1.952 | 91,151,758 | -3,114,770 | 9.80% | 177,886,341 |
| 2011-09-22 | 2011-09-20 | 1.984 | 94,266,528 | +1,508,039 | 10.14% | 187,031,022 |
| 2011-09-21 | 2011-09-19 | 2.049 | 92,758,489 | -2,325,240 | 9.97% | 190,073,038 |
| 2011-09-20 | 2011-09-16 | 2.255 | 95,083,729 | +3,077,876 | 10.22% | 214,424,589 |
| 2011-09-19 | 2011-09-15 | 2.158 | 92,005,853 | -1,631,634 | 9.89% | 198,505,973 |
| 2011-09-16 | 2011-09-14 | 2.212 | 93,637,487 | +435,556 | 10.07% | 207,102,320 |
| 2011-09-15 | 2011-09-12 | 2.320 | 93,201,931 | +913,563 | 10.02% | 216,243,833 |
| 2011-09-14 | 2011-09-09 | 2.494 | 92,288,368 | +588,020 | 9.92% | 230,133,503 |
| 2011-09-12 | 2011-09-08 | 2.548 | 91,700,348 | -755,887 | 9.86% | 233,638,222 |
| 2011-09-09 | 2011-09-07 | 2.570 | 92,456,235 | +3,709,684 | 9.94% | 237,568,905 |
| 2011-09-08 | 2011-09-06 | 2.580 | 88,746,551 | -7,692,384 | 9.54% | 228,998,948 |
| 2011-09-07 | 2011-09-05 | 2.537 | 96,438,935 | +3,733,665 | 10.37% | 244,665,824 |
| 2011-09-06 | 2011-09-02 | 2.591 | 92,705,270 | -3,974,398 | 9.97% | 240,219,009 |
| 2011-09-05 | 2011-09-01 | 2.656 | 96,679,668 | +2,369,512 | 10.40% | 256,806,659 |
| 2011-09-02 | 2011-08-31 | 2.504 | 94,310,156 | +272,093 | 10.14% | 236,197,605 |
| 2011-09-01 | 2011-08-30 | 2.526 | 94,038,063 | +680,693 | 10.11% | 237,555,255 |
| 2011-08-31 | 2011-08-29 | 2.472 | 93,357,370 | +4,925,340 | 10.04% | 230,774,863 |
| 2011-08-30 | 2011-08-26 | 2.396 | 88,432,030 | -479,621 | 9.51% | 211,888,270 |
| 2011-08-29 | 2011-08-25 | 2.494 | 88,911,651 | -105,148 | 9.56% | 221,713,204 |
| 2011-08-26 | 2011-08-24 | 2.494 | 89,016,799 | +396,610 | 9.57% | 221,975,404 |
| 2011-08-25 | 2011-08-23 | 2.656 | 88,620,189 | -3,582,211 | 9.53% | 235,398,561 |
| 2011-08-24 | 2011-08-22 | 2.331 | 92,202,400 | +2,873,481 | 9.91% | 214,924,405 |
| 2011-08-23 | 2011-08-19 | 2.570 | 89,328,919 | +16,603 | 9.61% | 229,533,179 |
| 2011-08-22 | 2011-08-18 | 2.765 | 89,312,316 | +1,409,144 | 9.60% | 246,920,176 |
| 2011-08-19 | 2011-08-17 | 2.851 | 87,903,172 | +335,220 | 9.45% | 250,648,634 |
| 2011-08-18 | 2011-08-16 | 2.938 | 87,567,952 | +341,065 | 9.42% | 257,288,000 |
| 2011-08-17 | 2011-08-15 | 3.036 | 87,226,887 | -68,768 | 9.38% | 264,797,238 |
| 2011-08-16 | 2011-08-12 | 2.873 | 87,295,655 | +2,084,507 | 9.39% | 250,809,249 |
| 2011-08-15 | 2011-08-11 | 2.862 | 85,211,148 | -6,039,537 | 9.16% | 243,896,400 |
| 2011-08-12 | 2011-08-10 | 2.776 | 91,250,685 | +2,497,812 | 9.81% | 253,268,481 |
| 2011-08-11 | 2011-08-09 | 2.548 | 88,752,873 | +2,102,032 | 9.54% | 226,128,514 |
| 2011-08-10 | 2011-08-08 | 2.960 | 86,650,841 | +1,400,124 | 9.39% | 256,472,306 |
| 2011-08-09 | 2011-08-05 | 2.992 | 85,250,717 | -5,916,864 | 9.24% | 255,101,005 |
| 2011-08-08 | 2011-08-04 | 3.231 | 91,167,581 | +4,096,149 | 9.88% | 294,551,842 |
| 2011-08-05 | 2011-08-03 | 3.318 | 87,071,432 | +3,266,035 | 9.44% | 288,869,813 |
| 2011-08-04 | 2011-08-02 | 3.394 | 83,805,397 | -4,534,449 | 9.09% | 284,394,617 |
| 2011-08-03 | 2011-08-01 | 3.144 | 88,339,846 | +2,124,119 | 9.58% | 277,753,591 |
| 2011-08-02 | 2011-07-29 | 3.003 | 86,215,727 | +2,592,905 | 9.35% | 258,923,405 |
| 2011-08-01 | 2011-07-28 | 2.841 | 83,622,822 | -80,244 | 9.07% | 237,536,940 |
| 2011-07-29 | 2011-07-27 | 2.819 | 83,703,066 | +4,789,755 | 9.07% | 235,949,880 |
| 2011-07-28 | 2011-07-26 | 2.906 | 78,913,311 | -4,512,128 | 8.56% | 229,292,636 |
| 2011-07-27 | 2011-07-25 | 2.873 | 83,425,439 | +8,004,935 | 9.04% | 239,689,727 |
| 2011-07-26 | 2011-07-22 | 2.743 | 75,420,504 | -3,270,016 | 8.18% | 206,878,328 |
| 2011-07-25 | 2011-07-21 | 2.483 | 78,690,520 | -123,595 | 8.53% | 195,372,280 |
| 2011-07-22 | 2011-07-20 | 2.580 | 78,814,115 | -61,797 | 8.54% | 203,369,587 |
| 2011-07-21 | 2011-07-19 | 2.450 | 78,875,912 | -258,903 | 8.55% | 193,267,078 |
| 2011-07-20 | 2011-07-18 | 2.645 | 79,134,815 | +5,640,160 | 8.58% | 209,344,938 |
| 2011-07-19 | 2011-07-15 | 2.743 | 73,494,655 | 7.97% | 201,595,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy