History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-10-13 | 2025-10-09 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-10-10 | 2025-10-08 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-10-09 | 2025-10-06 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-10-08 | 2025-10-03 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-10-06 | 2025-10-02 | 0.034 | 12,949,000 | +0 | 0.59% | 440,266 |
| 2025-10-03 | 2025-09-30 | 0.033 | 12,949,000 | +0 | 0.59% | 427,317 |
| 2025-10-02 | 2025-09-29 | 0.034 | 12,949,000 | +0 | 0.59% | 440,266 |
| 2025-09-30 | 2025-09-26 | 0.034 | 12,949,000 | +0 | 0.59% | 440,266 |
| 2025-09-29 | 2025-09-25 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-26 | 2025-09-24 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-09-25 | 2025-09-23 | 0.033 | 12,949,000 | +0 | 0.59% | 427,317 |
| 2025-09-24 | 2025-09-22 | 0.030 | 12,949,000 | +0 | 0.59% | 388,470 |
| 2025-09-23 | 2025-09-19 | 0.030 | 12,949,000 | +0 | 0.59% | 388,470 |
| 2025-09-22 | 2025-09-18 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-09-19 | 2025-09-17 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-09-18 | 2025-09-16 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-17 | 2025-09-15 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-16 | 2025-09-12 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-15 | 2025-09-11 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-12 | 2025-09-10 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-11 | 2025-09-09 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-09-10 | 2025-09-08 | 0.030 | 12,949,000 | +0 | 0.59% | 388,470 |
| 2025-09-09 | 2025-09-05 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-08 | 2025-09-04 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-05 | 2025-09-03 | 0.033 | 12,949,000 | +0 | 0.59% | 427,317 |
| 2025-09-04 | 2025-09-02 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-09-03 | 2025-09-01 | 0.031 | 12,949,000 | +0 | 0.59% | 401,419 |
| 2025-09-02 | 2025-08-29 | 0.033 | 12,949,000 | +0 | 0.59% | 427,317 |
| 2025-09-01 | 2025-08-28 | 0.032 | 12,949,000 | +0 | 0.59% | 414,368 |
| 2025-08-29 | 2025-08-27 | 0.035 | 12,949,000 | +0 | 0.59% | 453,215 |
| 2025-08-28 | 2025-08-26 | 0.037 | 12,949,000 | +0 | 0.59% | 479,113 |
| 2025-08-27 | 2025-08-25 | 0.037 | 12,949,000 | +0 | 0.59% | 479,113 |
| 2025-08-26 | 2025-08-22 | 0.039 | 12,949,000 | +0 | 0.59% | 505,011 |
| 2025-08-25 | 2025-08-21 | 0.039 | 12,949,000 | +0 | 0.59% | 505,011 |
| 2025-08-22 | 2025-08-20 | 0.040 | 12,949,000 | +0 | 0.59% | 517,960 |
| 2025-08-21 | 2025-08-19 | 0.039 | 12,949,000 | +0 | 0.59% | 505,011 |
| 2025-08-20 | 2025-08-18 | 0.037 | 12,949,000 | +0 | 0.59% | 479,113 |
| 2025-08-19 | 2025-08-15 | 0.034 | 12,949,000 | +0 | 0.59% | 440,266 |
| 2025-08-18 | 2025-08-14 | 0.034 | 12,949,000 | +0 | 0.59% | 440,266 |
| 2025-08-15 | 2025-08-13 | 0.035 | 12,949,000 | +0 | 0.59% | 453,215 |
| 2025-08-14 | 2025-08-12 | 0.038 | 12,949,000 | +0 | 0.59% | 492,062 |
| 2025-08-13 | 2025-08-11 | 0.026 | 12,949,000 | +0 | 0.59% | 336,674 |
| 2025-08-12 | 2025-08-08 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-08-11 | 2025-08-07 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-08-08 | 2025-08-06 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-08-07 | 2025-08-05 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-08-06 | 2025-08-04 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-08-05 | 2025-08-01 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-08-04 | 2025-07-31 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-08-01 | 2025-07-30 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-31 | 2025-07-29 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-30 | 2025-07-28 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-29 | 2025-07-25 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-28 | 2025-07-24 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-07-25 | 2025-07-23 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-07-24 | 2025-07-22 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-07-23 | 2025-07-21 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-07-22 | 2025-07-18 | 0.026 | 12,949,000 | +0 | 0.59% | 336,674 |
| 2025-07-21 | 2025-07-17 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-07-18 | 2025-07-16 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-17 | 2025-07-15 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-16 | 2025-07-14 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-15 | 2025-07-11 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-14 | 2025-07-10 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-11 | 2025-07-09 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-10 | 2025-07-08 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-09 | 2025-07-07 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-08 | 2025-07-04 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-07-07 | 2025-07-03 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-04 | 2025-07-02 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-03 | 2025-06-30 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-07-02 | 2025-06-27 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-30 | 2025-06-26 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-06-27 | 2025-06-25 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-06-26 | 2025-06-24 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-25 | 2025-06-23 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-06-24 | 2025-06-20 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-23 | 2025-06-19 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-20 | 2025-06-18 | 0.026 | 12,949,000 | +0 | 0.59% | 336,674 |
| 2025-06-19 | 2025-06-17 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-06-18 | 2025-06-16 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-17 | 2025-06-13 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-16 | 2025-06-12 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-13 | 2025-06-11 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-06-12 | 2025-06-10 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-11 | 2025-06-09 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-10 | 2025-06-06 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-06-09 | 2025-06-05 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-06-06 | 2025-06-04 | 0.021 | 12,949,000 | +0 | 0.59% | 271,929 |
| 2025-06-05 | 2025-06-03 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-06-04 | 2025-06-02 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-06-03 | 2025-05-30 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-06-02 | 2025-05-29 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-05-30 | 2025-05-28 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-05-29 | 2025-05-27 | 0.025 | 12,949,000 | +0 | 0.59% | 323,725 |
| 2025-05-28 | 2025-05-26 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-05-27 | 2025-05-23 | 0.023 | 12,949,000 | +0 | 0.59% | 297,827 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,949,000 | +0 | 0.59% | 310,776 |
| 2025-05-23 | 2025-05-21 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-05-22 | 2025-05-20 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-05-21 | 2025-05-19 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-05-20 | 2025-05-16 | 0.020 | 12,949,000 | +0 | 0.59% | 258,980 |
| 2025-05-19 | 2025-05-15 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,949,000 | +0 | 0.59% | 271,929 |
| 2025-05-15 | 2025-05-13 | 0.016 | 12,949,000 | +0 | 0.59% | 207,184 |
| 2025-05-14 | 2025-05-12 | 0.017 | 12,949,000 | +0 | 0.59% | 220,133 |
| 2025-05-13 | 2025-05-09 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-05-12 | 2025-05-08 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-05-09 | 2025-05-07 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-05-08 | 2025-05-06 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-05-07 | 2025-05-02 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-05-06 | 2025-04-30 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-05-02 | 2025-04-29 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-04-30 | 2025-04-28 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-29 | 2025-04-25 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-28 | 2025-04-24 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-25 | 2025-04-23 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-24 | 2025-04-22 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-04-23 | 2025-04-17 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-22 | 2025-04-16 | 0.017 | 12,949,000 | +0 | 0.59% | 220,133 |
| 2025-04-17 | 2025-04-15 | 0.019 | 12,949,000 | +0 | 0.59% | 246,031 |
| 2025-04-16 | 2025-04-14 | 0.018 | 12,949,000 | +0 | 0.59% | 233,082 |
| 2025-04-15 | 2025-04-11 | 0.020 | 12,949,000 | +0 | 0.59% | 258,980 |
| 2025-04-14 | 2025-04-10 | 0.020 | 12,949,000 | +0 | 0.59% | 258,980 |
| 2025-04-11 | 2025-04-09 | 0.022 | 12,949,000 | +0 | 0.59% | 284,878 |
| 2025-04-10 | 2025-04-08 | 0.021 | 12,949,000 | +0 | 0.59% | 271,929 |
| 2025-04-09 | 2025-04-07 | 0.028 | 12,949,000 | +0 | 0.59% | 362,572 |
| 2025-04-08 | 2025-04-03 | 0.076 | 12,949,000 | +0 | 0.59% | 984,124 |
| 2025-04-07 | 2025-04-02 | 0.076 | 12,949,000 | +0 | 0.59% | 984,124 |
| 2025-04-03 | 2025-04-01 | 0.075 | 12,949,000 | +0 | 0.59% | 971,175 |
| 2025-04-02 | 2025-03-31 | 0.069 | 12,949,000 | +0 | 0.59% | 893,481 |
| 2025-04-01 | 2025-03-28 | 0.069 | 12,949,000 | +0 | 0.59% | 893,481 |
| 2025-03-31 | 2025-03-27 | 0.068 | 12,949,000 | +0 | 0.59% | 880,532 |
| 2025-03-28 | 2025-03-26 | 0.069 | 12,949,000 | +0 | 0.59% | 893,481 |
| 2025-03-27 | 2025-03-25 | 0.067 | 12,949,000 | +0 | 0.59% | 867,583 |
| 2025-03-26 | 2025-03-24 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-03-25 | 2025-03-21 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-03-24 | 2025-03-20 | 0.071 | 12,949,000 | +0 | 0.59% | 919,379 |
| 2025-03-21 | 2025-03-19 | 0.070 | 12,949,000 | +0 | 0.59% | 906,430 |
| 2025-03-20 | 2025-03-18 | 0.070 | 12,949,000 | +0 | 0.59% | 906,430 |
| 2025-03-19 | 2025-03-17 | 0.078 | 12,949,000 | +0 | 0.59% | 1,010,022 |
| 2025-03-18 | 2025-03-14 | 0.062 | 12,949,000 | +0 | 0.59% | 802,838 |
| 2025-03-17 | 2025-03-13 | 0.064 | 12,949,000 | +0 | 0.59% | 828,736 |
| 2025-03-14 | 2025-03-12 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-03-13 | 2025-03-11 | 0.070 | 12,949,000 | +0 | 0.59% | 906,430 |
| 2025-03-12 | 2025-03-10 | 0.070 | 12,949,000 | +0 | 0.59% | 906,430 |
| 2025-03-11 | 2025-03-07 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-03-10 | 2025-03-06 | 0.065 | 12,949,000 | +0 | 0.59% | 841,685 |
| 2025-03-07 | 2025-03-05 | 0.063 | 12,949,000 | +0 | 0.59% | 815,787 |
| 2025-03-06 | 2025-03-04 | 0.065 | 12,949,000 | +0 | 0.59% | 841,685 |
| 2025-03-05 | 2025-03-03 | 0.063 | 12,949,000 | +0 | 0.59% | 815,787 |
| 2025-03-04 | 2025-02-28 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-03-03 | 2025-02-27 | 0.066 | 12,949,000 | +0 | 0.59% | 854,634 |
| 2025-02-28 | 2025-02-26 | 0.072 | 12,949,000 | +0 | 0.59% | 932,328 |
| 2025-02-27 | 2025-02-25 | 0.073 | 12,949,000 | +0 | 0.59% | 945,277 |
| 2025-02-26 | 2025-02-24 | 0.073 | 12,949,000 | +0 | 0.59% | 945,277 |
| 2025-02-25 | 2025-02-21 | 0.073 | 12,949,000 | +0 | 0.59% | 945,277 |
| 2025-02-24 | 2025-02-20 | 0.063 | 12,949,000 | +0 | 0.59% | 815,787 |
| 2025-02-21 | 2025-02-19 | 0.063 | 12,949,000 | +0 | 0.59% | 815,787 |
| 2025-02-20 | 2025-02-18 | 0.064 | 12,949,000 | +0 | 0.59% | 828,736 |
| 2025-02-19 | 2025-02-17 | 0.062 | 12,949,000 | +0 | 0.59% | 802,838 |
| 2025-02-18 | 2025-02-14 | 0.062 | 12,949,000 | +0 | 0.59% | 802,838 |
| 2025-02-17 | 2025-02-13 | 0.063 | 12,949,000 | +0 | 0.59% | 815,787 |
| 2025-02-14 | 2025-02-12 | 0.065 | 12,949,000 | +0 | 0.59% | 841,685 |
| 2025-02-13 | 2025-02-11 | 0.070 | 12,949,000 | +0 | 0.59% | 906,430 |
| 2025-02-12 | 2025-02-10 | 0.061 | 12,949,000 | +0 | 0.59% | 789,889 |
| 2025-02-11 | 2025-02-07 | 0.060 | 12,949,000 | +0 | 0.59% | 776,940 |
| 2025-02-10 | 2025-02-06 | 0.053 | 12,949,000 | +0 | 0.59% | 686,297 |
| 2025-02-07 | 2025-02-05 | 0.049 | 12,949,000 | +0 | 0.59% | 634,501 |
| 2025-02-06 | 2025-02-04 | 0.050 | 12,949,000 | +0 | 0.59% | 647,450 |
| 2025-02-05 | 2025-02-03 | 0.050 | 12,949,000 | +0 | 0.59% | 647,450 |
| 2025-02-04 | 2025-01-28 | 0.051 | 12,949,000 | +0 | 0.59% | 660,399 |
| 2025-02-03 | 2025-01-24 | 0.057 | 12,949,000 | +0 | 0.59% | 738,093 |
| 2025-01-27 | 2025-01-23 | 0.050 | 12,949,000 | +0 | 0.59% | 647,450 |
| 2025-01-24 | 2025-01-22 | 0.051 | 12,949,000 | +0 | 0.59% | 660,399 |
| 2025-01-23 | 2025-01-21 | 0.050 | 12,949,000 | +90,000 | 0.59% | 647,450 |
| 2024-01-24 | 2024-01-22 | 0.058 | 12,859,000 | -5,000,000 | 0.57% | 745,822 |
| 2023-12-05 | 2023-12-01 | 0.032 | 17,859,000 | +600,000 | 0.79% | 571,488 |
| 2023-09-18 | 2023-09-14 | 0.031 | 17,259,000 | -75,000 | 0.76% | 535,029 |
| 2021-09-21 | 2021-09-17 | 0.073 | 17,334,000 | -50,000 | 0.76% | 1,265,382 |
| 2021-02-22 | 2021-02-18 | 0.083 | 17,384,000 | -31,000 | 0.96% | 1,442,872 |
| 2021-01-29 | 2021-01-27 | 0.083 | 17,415,000 | -100,000 | 0.96% | 1,445,445 |
| 2021-01-07 | 2021-01-05 | 0.078 | 17,515,000 | -986,000 | 0.97% | 1,366,170 |
| 2020-12-14 | 2020-12-10 | 0.085 | 18,501,000 | -740,000 | 1.02% | 1,572,585 |
| 2020-12-02 | 2020-11-30 | 0.077 | 19,241,000 | -460,000 | 1.06% | 1,481,557 |
| 2020-12-01 | 2020-11-27 | 0.080 | 19,701,000 | -300,000 | 1.09% | 1,576,080 |
| 2020-10-19 | 2020-10-15 | 0.086 | 20,001,000 | -500,000 | 1.10% | 1,720,086 |
| 2020-10-06 | 2020-09-30 | 0.094 | 20,501,000 | -1,610,000 | 1.13% | 1,927,094 |
| 2019-09-30 | 2019-09-26 | 0.121 | 22,111,000 | +10,000 | 1.22% | 2,675,431 |
| 2019-08-30 | 2019-08-28 | 0.124 | 22,101,000 | -10,000 | 1.22% | 2,740,524 |
| 2019-02-01 | 2019-01-30 | 0.116 | 22,111,000 | -8,870,000 | 1.59% | 2,564,876 |
| 2019-01-21 | 2019-01-17 | 0.116 | 30,981,000 | -970,000 | 2.23% | 3,593,796 |
| 2019-01-10 | 2019-01-08 | 0.117 | 31,951,000 | -1,864,000 | 2.30% | 3,738,267 |
| 2019-01-09 | 2019-01-07 | 0.115 | 33,815,000 | -2,055,000 | 2.43% | 3,888,725 |
| 2019-01-07 | 2019-01-03 | 0.120 | 35,870,000 | -72,000 | 2.58% | 4,304,400 |
| 2019-01-04 | 2019-01-02 | 0.120 | 35,942,000 | -428,000 | 2.59% | 4,313,040 |
| 2019-01-03 | 2018-12-31 | 0.127 | 36,370,000 | -1,141,000 | 2.62% | 4,618,990 |
| 2018-11-21 | 2018-11-19 | 0.135 | 37,511,000 | +20,000 | 2.70% | 5,063,985 |
| 2018-10-26 | 2018-10-24 | 0.090 | 37,491,000 | +7,900,000 | 2.70% | 3,374,190 |
| 2018-09-10 | 2018-09-06 | 0.120 | 29,591,000 | +20,000 | 2.13% | 3,550,920 |
| 2018-08-29 | 2018-08-27 | 0.121 | 29,571,000 | +3,500,000 | 2.13% | 3,578,091 |
| 2018-08-24 | 2018-08-22 | 0.127 | 26,071,000 | +4,000,000 | 1.88% | 3,311,017 |
| 2018-07-31 | 2018-07-27 | 0.135 | 22,071,000 | -160,000 | 1.59% | 2,979,585 |
| 2018-01-17 | 2018-01-15 | 0.198 | 22,231,000 | -8,000,000 | 1.92% | 4,401,738 |
| 2017-12-21 | 2017-12-19 | 0.214 | 30,231,000 | -80,000,000 | 2.61% | 6,469,434 |
| 2017-07-28 | 2017-07-26 | 0.350 | 110,231,000 | +28,000,000 | 9.52% | 38,580,850 |
| 2017-02-14 | 2017-02-10 | 0.455 | 82,231,000 | -4,000 | 8.14% | 37,415,105 |
| 2016-09-30 | 2016-09-28 | 0.510 | 82,235,000 | -200,000 | 8.14% | 41,939,850 |
| 2016-07-22 | 2016-07-20 | 0.470 | 82,435,000 | +80,000,000 | 8.16% | 38,744,450 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,435,000 | +1,800,000 | 0.24% | 1,874,950 |
| 2015-06-10 | 2015-06-08 | 1.654 | 635,000 | +20,888 | 0.06% | 1,050,558 |
| 2014-08-29 | 2014-08-27 | 2.233 | 614,112 | +9,671 | 0.06% | 1,371,600 |
| 2014-06-12 | 2014-06-10 | 2.245 | 604,441 | +14,323 | 0.06% | 1,357,161 |
| 2014-02-13 | 2014-02-11 | 2.987 | 590,118 | -18,883 | 0.06% | 1,762,501 |
| 2014-01-22 | 2014-01-20 | 2.955 | 609,001 | +4,721 | 0.06% | 1,799,549 |
| 2014-01-02 | 2013-12-27 | 3.135 | 604,280 | -9,442 | 0.06% | 1,894,399 |
| 2013-10-29 | 2013-10-25 | 4.935 | 613,722 | +2,832 | 0.06% | 3,028,999 |
| 2013-07-08 | 2013-07-04 | 5.317 | 610,890 | +945 | 0.06% | 3,247,942 |
| 2013-06-17 | 2013-06-13 | 4.957 | 609,945 | +944 | 0.06% | 3,023,278 |
| 2013-05-28 | 2013-05-24 | 5.959 | 609,001 | +6,131 | 0.06% | 3,629,184 |
| 2013-02-07 | 2013-02-05 | 3.573 | 602,870 | +2,804 | 0.06% | 2,154,298 |
| 2013-01-24 | 2013-01-22 | 3.531 | 600,066 | +934 | 0.06% | 2,118,599 |
| 2012-05-28 | 2012-05-24 | 3.632 | 599,132 | +7,907 | 0.06% | 2,176,068 |
| 2012-01-09 | 2012-01-05 | 2.027 | 591,225 | -5,534 | 0.06% | 1,198,669 |
| 2011-11-08 | 2011-11-04 | 2.407 | 596,759 | +922 | 0.06% | 1,436,339 |
| 2011-09-23 | 2011-09-21 | 1.952 | 595,837 | -922 | 0.06% | 1,162,800 |
| 2011-08-04 | 2011-08-02 | 3.394 | 596,759 | +6,456 | 0.06% | 2,025,109 |
| 2011-08-01 | 2011-07-28 | 2.841 | 590,303 | +3,689 | 0.06% | 1,676,800 |
| 2011-07-27 | 2011-07-25 | 2.873 | 586,614 | +923 | 0.06% | 1,685,401 |
| 2011-07-21 | 2011-07-19 | 2.450 | 585,691 | +922 | 0.06% | 1,435,100 |
| 2011-07-20 | 2011-07-18 | 2.645 | 584,769 | +10,146 | 0.06% | 1,546,960 |
| 2011-07-19 | 2011-07-15 | 2.743 | 574,623 | 0.06% | 1,576,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy