History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,499,052 | +0 | 0.48% | 335,970 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,499,052 | +0 | 0.48% | 335,970 |
| 2025-10-10 | 2025-10-08 | 0.031 | 10,499,052 | +0 | 0.48% | 325,471 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,499,052 | +0 | 0.48% | 335,970 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,499,052 | +0 | 0.48% | 335,970 |
| 2025-10-06 | 2025-10-02 | 0.034 | 10,499,052 | +0 | 0.48% | 356,968 |
| 2025-10-03 | 2025-09-30 | 0.033 | 10,499,052 | +0 | 0.48% | 346,469 |
| 2025-10-02 | 2025-09-29 | 0.034 | 10,499,052 | +0 | 0.48% | 356,968 |
| 2025-09-30 | 2025-09-26 | 0.034 | 10,499,052 | +52,000 | 0.48% | 356,968 |
| 2025-09-26 | 2025-09-24 | 0.031 | 10,447,052 | -28,000 | 0.47% | 323,859 |
| 2025-09-25 | 2025-09-23 | 0.033 | 10,475,052 | +21,000 | 0.48% | 345,677 |
| 2025-09-11 | 2025-09-09 | 0.031 | 10,454,052 | +14,000 | 0.47% | 324,076 |
| 2025-09-10 | 2025-09-08 | 0.030 | 10,440,052 | -1,000 | 0.47% | 313,202 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,441,052 | +1,000 | 0.47% | 334,114 |
| 2025-09-08 | 2025-09-04 | 0.032 | 10,440,052 | +10,000 | 0.47% | 334,082 |
| 2025-09-05 | 2025-09-03 | 0.033 | 10,430,052 | +57,000 | 0.47% | 344,192 |
| 2025-09-03 | 2025-09-01 | 0.031 | 10,373,052 | -2,005,000 | 0.47% | 321,565 |
| 2025-09-02 | 2025-08-29 | 0.033 | 12,378,052 | -4,000 | 0.56% | 408,476 |
| 2025-09-01 | 2025-08-28 | 0.032 | 12,382,052 | -1,995,000 | 0.56% | 396,226 |
| 2025-08-29 | 2025-08-27 | 0.035 | 14,377,052 | +4,000 | 0.65% | 503,197 |
| 2025-08-28 | 2025-08-26 | 0.037 | 14,373,052 | +3,000 | 0.65% | 531,803 |
| 2025-08-27 | 2025-08-25 | 0.037 | 14,370,052 | -35,000 | 0.65% | 531,692 |
| 2025-08-26 | 2025-08-22 | 0.039 | 14,405,052 | -23,000 | 0.65% | 561,797 |
| 2025-08-25 | 2025-08-21 | 0.039 | 14,428,052 | -157,000 | 0.65% | 562,694 |
| 2025-08-21 | 2025-08-19 | 0.039 | 14,585,052 | -175,000 | 0.66% | 568,817 |
| 2025-08-20 | 2025-08-18 | 0.037 | 14,760,052 | +2,000 | 0.67% | 546,122 |
| 2025-08-19 | 2025-08-15 | 0.034 | 14,758,052 | -80,000 | 0.67% | 501,774 |
| 2025-08-18 | 2025-08-14 | 0.034 | 14,838,052 | -41,000 | 0.67% | 504,494 |
| 2025-08-15 | 2025-08-13 | 0.035 | 14,879,052 | -893,000 | 0.68% | 520,767 |
| 2025-08-14 | 2025-08-12 | 0.038 | 15,772,052 | -367,000 | 0.72% | 599,338 |
| 2025-07-31 | 2025-07-29 | 0.023 | 16,139,052 | -101,000 | 0.73% | 371,198 |
| 2025-07-29 | 2025-07-25 | 0.024 | 16,240,052 | +104,000 | 0.74% | 389,761 |
| 2025-07-18 | 2025-07-16 | 0.024 | 16,136,052 | -2,903,000 | 0.73% | 387,265 |
| 2025-07-15 | 2025-07-11 | 0.024 | 19,039,052 | -89,000 | 0.86% | 456,937 |
| 2025-07-14 | 2025-07-10 | 0.024 | 19,128,052 | -3,000 | 0.87% | 459,073 |
| 2025-07-11 | 2025-07-09 | 0.024 | 19,131,052 | -988,000 | 0.87% | 459,145 |
| 2025-07-10 | 2025-07-08 | 0.024 | 20,119,052 | -4,354,000 | 0.91% | 482,857 |
| 2025-07-09 | 2025-07-07 | 0.024 | 24,473,052 | -828,000 | 1.11% | 587,353 |
| 2025-07-08 | 2025-07-04 | 0.024 | 25,301,052 | -309,000 | 1.15% | 607,225 |
| 2025-07-07 | 2025-07-03 | 0.023 | 25,610,052 | +3,000,000 | 1.16% | 589,031 |
| 2025-07-03 | 2025-06-30 | 0.023 | 22,610,052 | +7,000 | 1.03% | 520,031 |
| 2025-07-02 | 2025-06-27 | 0.023 | 22,603,052 | -2,502,000 | 1.03% | 519,870 |
| 2025-06-30 | 2025-06-26 | 0.025 | 25,105,052 | -1,653,000 | 1.14% | 627,626 |
| 2025-06-27 | 2025-06-25 | 0.022 | 26,758,052 | +46,000 | 1.21% | 588,677 |
| 2025-06-26 | 2025-06-24 | 0.023 | 26,712,052 | -103,000 | 1.21% | 614,377 |
| 2025-06-25 | 2025-06-23 | 0.022 | 26,815,052 | -2,302,000 | 1.22% | 589,931 |
| 2025-06-24 | 2025-06-20 | 0.023 | 29,117,052 | +6,000 | 1.32% | 669,692 |
| 2025-06-23 | 2025-06-19 | 0.023 | 29,111,052 | -541,000 | 1.32% | 669,554 |
| 2025-06-20 | 2025-06-18 | 0.026 | 29,652,052 | -8,000 | 1.35% | 770,953 |
| 2025-06-19 | 2025-06-17 | 0.025 | 29,660,052 | -15,000 | 1.35% | 741,501 |
| 2025-06-17 | 2025-06-13 | 0.023 | 29,675,052 | +188,000 | 1.35% | 682,526 |
| 2025-06-16 | 2025-06-12 | 0.023 | 29,487,052 | -424,000 | 1.34% | 678,202 |
| 2025-06-13 | 2025-06-11 | 0.022 | 29,911,052 | -48,000 | 1.36% | 658,043 |
| 2025-06-12 | 2025-06-10 | 0.023 | 29,959,052 | +4,000 | 1.36% | 689,058 |
| 2025-06-11 | 2025-06-09 | 0.023 | 29,955,052 | -16,000 | 1.36% | 688,966 |
| 2025-06-10 | 2025-06-06 | 0.024 | 29,971,052 | +99,000 | 1.36% | 719,305 |
| 2025-06-09 | 2025-06-05 | 0.024 | 29,872,052 | +583,000 | 1.36% | 716,929 |
| 2025-06-06 | 2025-06-04 | 0.021 | 29,289,052 | +58,000 | 1.33% | 615,070 |
| 2025-06-05 | 2025-06-03 | 0.022 | 29,231,052 | +1,354,000 | 1.33% | 643,083 |
| 2025-06-04 | 2025-06-02 | 0.022 | 27,877,052 | +1,055,000 | 1.27% | 613,295 |
| 2025-06-03 | 2025-05-30 | 0.023 | 26,822,052 | +2,001,000 | 1.22% | 616,907 |
| 2025-06-02 | 2025-05-29 | 0.024 | 24,821,052 | +7,938,000 | 1.13% | 595,705 |
| 2025-05-30 | 2025-05-28 | 0.025 | 16,883,052 | -5,104,000 | 0.77% | 422,076 |
| 2025-05-29 | 2025-05-27 | 0.025 | 21,987,052 | -143,000 | 1.00% | 549,676 |
| 2025-05-28 | 2025-05-26 | 0.024 | 22,130,052 | +417,000 | 1.00% | 531,121 |
| 2025-05-27 | 2025-05-23 | 0.023 | 21,713,052 | +2,000 | 0.99% | 499,400 |
| 2025-05-26 | 2025-05-22 | 0.024 | 21,711,052 | +1,000 | 0.99% | 521,065 |
| 2025-05-23 | 2025-05-21 | 0.022 | 21,710,052 | +490,000 | 0.99% | 477,621 |
| 2025-05-22 | 2025-05-20 | 0.019 | 21,220,052 | +1,000 | 0.96% | 403,181 |
| 2025-05-21 | 2025-05-19 | 0.018 | 21,219,052 | +4,898,000 | 0.96% | 381,943 |
| 2025-05-20 | 2025-05-16 | 0.020 | 16,321,052 | +434,000 | 0.74% | 326,421 |
| 2025-05-19 | 2025-05-15 | 0.022 | 15,887,052 | +151,000 | 0.72% | 349,515 |
| 2025-05-16 | 2025-05-14 | 0.021 | 15,736,052 | -26,000 | 0.71% | 330,457 |
| 2025-05-15 | 2025-05-13 | 0.016 | 15,762,052 | -35,000 | 0.72% | 252,193 |
| 2025-05-14 | 2025-05-12 | 0.017 | 15,797,052 | -1,217,000 | 0.72% | 268,550 |
| 2025-05-13 | 2025-05-09 | 0.018 | 17,014,052 | -895,000 | 0.77% | 306,253 |
| 2025-05-12 | 2025-05-08 | 0.018 | 17,909,052 | -127,000 | 0.81% | 322,363 |
| 2025-05-09 | 2025-05-07 | 0.019 | 18,036,052 | +12,000 | 0.82% | 342,685 |
| 2025-05-08 | 2025-05-06 | 0.019 | 18,024,052 | +24,000 | 0.82% | 342,457 |
| 2025-05-07 | 2025-05-02 | 0.019 | 18,000,052 | +20,000 | 0.82% | 342,001 |
| 2025-05-06 | 2025-04-30 | 0.018 | 17,980,052 | +19,000 | 0.82% | 323,641 |
| 2025-05-02 | 2025-04-29 | 0.018 | 17,961,052 | -87,000 | 0.82% | 323,299 |
| 2025-04-30 | 2025-04-28 | 0.019 | 18,048,052 | +92,000 | 0.82% | 342,913 |
| 2025-04-29 | 2025-04-25 | 0.019 | 17,956,052 | -72,000 | 0.81% | 341,165 |
| 2025-04-28 | 2025-04-24 | 0.019 | 18,028,052 | -25,000 | 0.82% | 342,533 |
| 2025-04-25 | 2025-04-23 | 0.019 | 18,053,052 | +43,000 | 0.82% | 343,008 |
| 2025-04-24 | 2025-04-22 | 0.018 | 18,010,052 | -336,000 | 0.82% | 324,181 |
| 2025-04-23 | 2025-04-17 | 0.019 | 18,346,052 | +507,000 | 0.83% | 348,575 |
| 2025-04-22 | 2025-04-16 | 0.017 | 17,839,052 | +851,000 | 0.81% | 303,264 |
| 2025-04-17 | 2025-04-15 | 0.019 | 16,988,052 | -116,000 | 0.77% | 322,773 |
| 2025-04-16 | 2025-04-14 | 0.018 | 17,104,052 | +2,570,000 | 0.78% | 307,873 |
| 2025-04-15 | 2025-04-11 | 0.020 | 14,534,052 | +1,478,000 | 0.66% | 290,681 |
| 2025-04-14 | 2025-04-10 | 0.020 | 13,056,052 | +629,000 | 0.59% | 261,121 |
| 2025-04-11 | 2025-04-09 | 0.022 | 12,427,052 | -136,000 | 0.56% | 273,395 |
| 2025-04-10 | 2025-04-08 | 0.021 | 12,563,052 | +2,012,000 | 0.57% | 263,824 |
| 2025-04-09 | 2025-04-07 | 0.028 | 10,551,052 | +3,202,000 | 0.48% | 295,429 |
| 2025-04-08 | 2025-04-03 | 0.076 | 7,349,052 | +6,000 | 0.33% | 558,528 |
| 2025-04-07 | 2025-04-02 | 0.076 | 7,343,052 | -220,000 | 0.33% | 558,072 |
| 2025-04-03 | 2025-04-01 | 0.075 | 7,563,052 | +21,000 | 0.34% | 567,229 |
| 2025-04-02 | 2025-03-31 | 0.069 | 7,542,052 | -13,000 | 0.34% | 520,402 |
| 2025-03-26 | 2025-03-24 | 0.066 | 7,555,052 | +2,000 | 0.34% | 498,633 |
| 2025-03-25 | 2025-03-21 | 0.066 | 7,553,052 | +5,000 | 0.34% | 498,501 |
| 2025-03-19 | 2025-03-17 | 0.078 | 7,548,052 | -5,000 | 0.34% | 588,748 |
| 2025-03-05 | 2025-03-03 | 0.063 | 7,553,052 | -7,000 | 0.34% | 475,842 |
| 2025-03-03 | 2025-02-27 | 0.066 | 7,560,052 | -4,000 | 0.34% | 498,963 |
| 2025-02-26 | 2025-02-24 | 0.073 | 7,564,052 | -2,000 | 0.34% | 552,176 |
| 2025-02-25 | 2025-02-21 | 0.073 | 7,566,052 | -6,000 | 0.34% | 552,322 |
| 2025-02-18 | 2025-02-14 | 0.062 | 7,572,052 | -1,000 | 0.34% | 469,467 |
| 2025-02-17 | 2025-02-13 | 0.063 | 7,573,052 | +2,000 | 0.34% | 477,102 |
| 2025-02-13 | 2025-02-11 | 0.070 | 7,571,052 | -8,000 | 0.34% | 529,974 |
| 2025-02-11 | 2025-02-07 | 0.060 | 7,579,052 | -6,000 | 0.34% | 454,743 |
| 2025-02-04 | 2025-01-28 | 0.051 | 7,585,052 | +1,000 | 0.34% | 386,838 |
| 2025-02-03 | 2025-01-24 | 0.057 | 7,584,052 | -4,000 | 0.34% | 432,291 |
| 2025-01-27 | 2025-01-23 | 0.050 | 7,588,052 | +658,000 | 0.34% | 379,403 |
| 2025-01-24 | 2025-01-22 | 0.051 | 6,930,052 | -1,000 | 0.31% | 353,433 |
| 2025-01-13 | 2025-01-09 | 0.046 | 6,931,052 | +3,000 | 0.31% | 318,828 |
| 2025-01-10 | 2025-01-08 | 0.046 | 6,928,052 | -246,000 | 0.31% | 318,690 |
| 2025-01-06 | 2025-01-02 | 0.048 | 7,174,052 | +8,000 | 0.33% | 344,354 |
| 2025-01-03 | 2024-12-31 | 0.049 | 7,166,052 | +6,000 | 0.33% | 351,137 |
| 2025-01-02 | 2024-12-27 | 0.053 | 7,160,052 | -50,000 | 0.32% | 379,483 |
| 2024-12-30 | 2024-12-24 | 0.055 | 7,210,052 | +4,000 | 0.33% | 396,553 |
| 2024-12-27 | 2024-12-20 | 0.060 | 7,206,052 | -2,000 | 0.33% | 432,363 |
| 2024-12-23 | 2024-12-19 | 0.059 | 7,208,052 | -1,000 | 0.33% | 425,275 |
| 2024-12-19 | 2024-12-17 | 0.060 | 7,209,052 | -2,000 | 0.33% | 432,543 |
| 2024-12-18 | 2024-12-16 | 0.063 | 7,211,052 | -10,000 | 0.33% | 454,296 |
| 2024-12-17 | 2024-12-13 | 0.060 | 7,221,052 | +286,000 | 0.33% | 433,263 |
| 2024-12-06 | 2024-12-04 | 0.050 | 6,935,052 | +4,000 | 0.31% | 346,753 |
| 2024-12-05 | 2024-12-03 | 0.052 | 6,931,052 | -2,000 | 0.31% | 360,415 |
| 2024-12-04 | 2024-12-02 | 0.045 | 6,933,052 | -2,000 | 0.31% | 311,987 |
| 2024-11-20 | 2024-11-18 | 0.048 | 6,935,052 | -2,000 | 0.31% | 332,882 |
| 2024-11-14 | 2024-11-12 | 0.052 | 6,937,052 | +5,000 | 0.31% | 360,727 |
| 2024-11-13 | 2024-11-11 | 0.055 | 6,932,052 | +9,000 | 0.31% | 381,263 |
| 2024-11-06 | 2024-11-04 | 0.050 | 6,923,052 | -2,000 | 0.31% | 346,153 |
| 2024-11-01 | 2024-10-30 | 0.051 | 6,925,052 | +6,000 | 0.31% | 353,178 |
| 2024-10-31 | 2024-10-29 | 0.058 | 6,919,052 | -3,000 | 0.31% | 401,305 |
| 2024-10-30 | 2024-10-28 | 0.061 | 6,922,052 | -1,000 | 0.31% | 422,245 |
| 2024-10-29 | 2024-10-25 | 0.053 | 6,923,052 | +2,000 | 0.31% | 366,922 |
| 2024-10-25 | 2024-10-23 | 0.058 | 6,921,052 | -49,000 | 0.31% | 401,421 |
| 2024-10-24 | 2024-10-22 | 0.061 | 6,970,052 | -4,000 | 0.32% | 425,173 |
| 2024-10-21 | 2024-10-17 | 0.056 | 6,974,052 | -2,000 | 0.32% | 390,547 |
| 2024-10-17 | 2024-10-15 | 0.055 | 6,976,052 | -29,000 | 0.32% | 383,683 |
| 2024-10-16 | 2024-10-14 | 0.059 | 7,005,052 | +2,000 | 0.32% | 413,298 |
| 2024-10-14 | 2024-10-09 | 0.068 | 7,003,052 | -4,000 | 0.32% | 476,208 |
| 2024-10-07 | 2024-10-03 | 0.054 | 7,007,052 | +9,000 | 0.32% | 378,381 |
| 2024-10-04 | 2024-10-02 | 0.067 | 6,998,052 | -100,000 | 0.32% | 468,869 |
| 2024-10-03 | 2024-09-30 | 0.078 | 7,098,052 | -34,000 | 0.32% | 553,648 |
| 2024-10-02 | 2024-09-27 | 0.043 | 7,132,052 | +4,000 | 0.32% | 306,678 |
| 2024-09-30 | 2024-09-26 | 0.043 | 7,128,052 | +4,000 | 0.32% | 306,506 |
| 2024-09-27 | 2024-09-25 | 0.048 | 7,124,052 | -2,000 | 0.32% | 341,954 |
| 2024-09-26 | 2024-09-24 | 0.051 | 7,126,052 | -3,000 | 0.32% | 363,429 |
| 2024-09-20 | 2024-09-17 | 0.048 | 7,129,052 | +4,000 | 0.32% | 342,194 |
| 2024-09-17 | 2024-09-13 | 0.054 | 7,125,052 | -3,000 | 0.32% | 384,753 |
| 2024-09-10 | 2024-09-05 | 0.045 | 7,128,052 | -4,000 | 0.32% | 320,762 |
| 2024-09-09 | 2024-09-04 | 0.049 | 7,132,052 | +6,000 | 0.32% | 349,471 |
| 2024-09-05 | 2024-09-03 | 0.059 | 7,126,052 | +6,000 | 0.32% | 420,437 |
| 2024-08-23 | 2024-08-21 | 0.069 | 7,120,052 | +4,000 | 0.32% | 491,284 |
| 2024-08-19 | 2024-08-15 | 0.066 | 7,116,052 | +2,000 | 0.32% | 469,659 |
| 2024-08-16 | 2024-08-14 | 0.062 | 7,114,052 | +3,000 | 0.32% | 441,071 |
| 2024-08-13 | 2024-08-09 | 0.071 | 7,111,052 | +3,000 | 0.32% | 504,885 |
| 2024-08-09 | 2024-08-07 | 0.065 | 7,108,052 | +1,000 | 0.32% | 462,023 |
| 2024-08-06 | 2024-08-02 | 0.073 | 7,107,052 | +4,000 | 0.32% | 518,815 |
| 2024-08-05 | 2024-08-01 | 0.073 | 7,103,052 | -2,000 | 0.32% | 518,523 |
| 2024-07-29 | 2024-07-25 | 0.077 | 7,105,052 | +1,000 | 0.32% | 547,089 |
| 2024-07-19 | 2024-07-17 | 0.075 | 7,104,052 | -2,000 | 0.32% | 532,804 |
| 2024-07-18 | 2024-07-16 | 0.069 | 7,106,052 | +2,000 | 0.32% | 490,318 |
| 2024-07-09 | 2024-07-05 | 0.072 | 7,104,052 | -198,000 | 0.32% | 511,492 |
| 2024-07-03 | 2024-06-28 | 0.074 | 7,302,052 | +6,000 | 0.33% | 540,352 |
| 2024-07-02 | 2024-06-27 | 0.074 | 7,296,052 | -3,000 | 0.33% | 539,908 |
| 2024-06-19 | 2024-06-17 | 0.078 | 7,299,052 | -20,000 | 0.33% | 569,326 |
| 2024-06-18 | 2024-06-14 | 0.078 | 7,319,052 | -1,000 | 0.33% | 570,886 |
| 2024-06-17 | 2024-06-13 | 0.081 | 7,320,052 | -1,000 | 0.33% | 592,924 |
| 2024-06-13 | 2024-06-11 | 0.080 | 7,321,052 | +2,000 | 0.33% | 585,684 |
| 2024-06-11 | 2024-06-06 | 0.082 | 7,319,052 | -2,000 | 0.33% | 600,162 |
| 2024-06-07 | 2024-06-05 | 0.082 | 7,321,052 | -1,000 | 0.33% | 600,326 |
| 2024-06-04 | 2024-05-31 | 0.080 | 7,322,052 | +2,000 | 0.33% | 585,764 |
| 2024-06-03 | 2024-05-30 | 0.080 | 7,320,052 | +3,000 | 0.33% | 585,604 |
| 2024-05-27 | 2024-05-23 | 0.080 | 7,317,052 | +1,000 | 0.33% | 585,364 |
| 2024-05-24 | 2024-05-22 | 0.080 | 7,316,052 | +4,000 | 0.33% | 585,284 |
| 2024-05-23 | 2024-05-21 | 0.080 | 7,312,052 | +3,000 | 0.33% | 584,964 |
| 2024-05-21 | 2024-05-17 | 0.076 | 7,309,052 | -4,000 | 0.33% | 555,488 |
| 2024-05-20 | 2024-05-16 | 0.080 | 7,313,052 | -130,000 | 0.33% | 585,044 |
| 2024-05-17 | 2024-05-14 | 0.080 | 7,443,052 | +2,000 | 0.33% | 595,444 |
| 2024-05-03 | 2024-04-30 | 0.076 | 7,441,052 | -12,000 | 0.33% | 565,520 |
| 2024-05-02 | 2024-04-29 | 0.076 | 7,453,052 | -5,000 | 0.33% | 566,432 |
| 2024-04-30 | 2024-04-26 | 0.074 | 7,458,052 | -2,000 | 0.33% | 551,896 |
| 2024-04-29 | 2024-04-25 | 0.071 | 7,460,052 | -8,000 | 0.33% | 529,664 |
| 2024-04-26 | 2024-04-24 | 0.077 | 7,468,052 | -20,000 | 0.33% | 575,040 |
| 2024-04-24 | 2024-04-22 | 0.077 | 7,488,052 | -11,000 | 0.34% | 576,580 |
| 2024-04-22 | 2024-04-18 | 0.077 | 7,499,052 | -4,000 | 0.34% | 577,427 |
| 2024-04-19 | 2024-04-17 | 0.072 | 7,503,052 | -16,000 | 0.34% | 540,220 |
| 2024-04-17 | 2024-04-15 | 0.078 | 7,519,052 | -20,000 | 0.34% | 586,486 |
| 2024-04-12 | 2024-04-10 | 0.079 | 7,539,052 | +76,000 | 0.34% | 595,585 |
| 2024-04-11 | 2024-04-09 | 0.073 | 7,463,052 | -2,000 | 0.33% | 544,803 |
| 2024-04-09 | 2024-04-05 | 0.079 | 7,465,052 | -2,000 | 0.33% | 589,739 |
| 2024-04-05 | 2024-04-02 | 0.078 | 7,467,052 | -1,000 | 0.33% | 582,430 |
| 2024-04-02 | 2024-03-27 | 0.075 | 7,468,052 | -10,000 | 0.33% | 560,104 |
| 2024-03-28 | 2024-03-26 | 0.075 | 7,478,052 | -7,000 | 0.34% | 560,854 |
| 2024-03-27 | 2024-03-25 | 0.077 | 7,485,052 | -19,000 | 0.34% | 576,349 |
| 2024-03-26 | 2024-03-22 | 0.073 | 7,504,052 | +10,000 | 0.34% | 547,796 |
| 2024-03-25 | 2024-03-21 | 0.072 | 7,494,052 | +2,000 | 0.34% | 539,572 |
| 2024-03-22 | 2024-03-20 | 0.077 | 7,492,052 | -4,000 | 0.34% | 576,888 |
| 2024-03-21 | 2024-03-19 | 0.079 | 7,496,052 | -5,000 | 0.34% | 592,188 |
| 2024-03-20 | 2024-03-18 | 0.080 | 7,501,052 | -5,000 | 0.34% | 600,084 |
| 2024-03-19 | 2024-03-15 | 0.079 | 7,506,052 | -1,000 | 0.34% | 592,978 |
| 2024-03-18 | 2024-03-14 | 0.075 | 7,507,052 | -19,000 | 0.34% | 563,029 |
| 2024-03-15 | 2024-03-13 | 0.070 | 7,526,052 | +1,000 | 0.34% | 526,824 |
| 2024-03-14 | 2024-03-12 | 0.068 | 7,525,052 | +5,000 | 0.34% | 511,704 |
| 2024-03-13 | 2024-03-11 | 0.065 | 7,520,052 | +2,000 | 0.34% | 488,803 |
| 2024-03-11 | 2024-03-07 | 0.063 | 7,518,052 | -7,000 | 0.34% | 473,637 |
| 2024-03-08 | 2024-03-06 | 0.065 | 7,525,052 | +5,000 | 0.34% | 489,128 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,520,052 | -5,000 | 0.34% | 481,283 |
| 2024-03-06 | 2024-03-04 | 0.062 | 7,525,052 | +1,000 | 0.34% | 466,553 |
| 2024-03-05 | 2024-03-01 | 0.053 | 7,524,052 | -17,000 | 0.34% | 398,775 |
| 2024-03-04 | 2024-02-29 | 0.046 | 7,541,052 | +8,000 | 0.34% | 346,888 |
| 2024-03-01 | 2024-02-28 | 0.049 | 7,533,052 | -379,000 | 0.34% | 369,120 |
| 2024-02-29 | 2024-02-27 | 0.050 | 7,912,052 | -7,000 | 0.35% | 395,603 |
| 2024-02-28 | 2024-02-26 | 0.046 | 7,919,052 | -17,000 | 0.35% | 364,276 |
| 2024-02-26 | 2024-02-22 | 0.047 | 7,936,052 | -11,000 | 0.35% | 372,994 |
| 2024-02-22 | 2024-02-20 | 0.046 | 7,947,052 | +1,000 | 0.35% | 365,564 |
| 2024-02-20 | 2024-02-16 | 0.047 | 7,946,052 | -1,000 | 0.35% | 373,464 |
| 2024-02-19 | 2024-02-15 | 0.045 | 7,947,052 | +1,000 | 0.35% | 357,617 |
| 2024-02-16 | 2024-02-14 | 0.044 | 7,946,052 | -8,000 | 0.35% | 349,626 |
| 2024-02-15 | 2024-02-09 | 0.047 | 7,954,052 | -2,000 | 0.35% | 373,840 |
| 2024-02-14 | 2024-02-07 | 0.050 | 7,956,052 | +1,000 | 0.35% | 397,803 |
| 2024-02-08 | 2024-02-06 | 0.049 | 7,955,052 | +7,000 | 0.35% | 389,798 |
| 2024-02-07 | 2024-02-05 | 0.054 | 7,948,052 | +2,000 | 0.35% | 429,195 |
| 2024-02-06 | 2024-02-02 | 0.051 | 7,946,052 | -3,000 | 0.35% | 405,249 |
| 2024-02-05 | 2024-02-01 | 0.054 | 7,949,052 | -3,000 | 0.35% | 429,249 |
| 2024-02-01 | 2024-01-30 | 0.052 | 7,952,052 | -2,000 | 0.35% | 413,507 |
| 2024-01-30 | 2024-01-26 | 0.055 | 7,954,052 | -1,000 | 0.35% | 437,473 |
| 2024-01-29 | 2024-01-25 | 0.055 | 7,955,052 | -2,000 | 0.35% | 437,528 |
| 2024-01-26 | 2024-01-24 | 0.055 | 7,957,052 | -3,000 | 0.35% | 437,638 |
| 2024-01-25 | 2024-01-23 | 0.055 | 7,960,052 | -74,000 | 0.35% | 437,803 |
| 2024-01-24 | 2024-01-22 | 0.058 | 8,034,052 | -81,000 | 0.35% | 465,975 |
| 2024-01-23 | 2024-01-19 | 0.054 | 8,115,052 | -10,000 | 0.36% | 438,213 |
| 2024-01-22 | 2024-01-18 | 0.048 | 8,125,052 | -17,000 | 0.36% | 390,002 |
| 2024-01-19 | 2024-01-17 | 0.048 | 8,142,052 | -15,000 | 0.36% | 390,818 |
| 2024-01-16 | 2024-01-12 | 0.042 | 8,157,052 | -10,000 | 0.36% | 342,596 |
| 2024-01-15 | 2024-01-11 | 0.046 | 8,167,052 | -148,000 | 0.36% | 375,684 |
| 2024-01-12 | 2024-01-10 | 0.044 | 8,315,052 | -110,000 | 0.37% | 365,862 |
| 2024-01-10 | 2024-01-08 | 0.030 | 8,425,052 | -93,000 | 0.37% | 252,752 |
| 2024-01-05 | 2024-01-03 | 0.028 | 8,518,052 | +5,000 | 0.37% | 238,505 |
| 2024-01-04 | 2024-01-02 | 0.028 | 8,513,052 | +47,000 | 0.37% | 238,365 |
| 2024-01-03 | 2023-12-29 | 0.028 | 8,466,052 | +3,000 | 0.37% | 237,049 |
| 2024-01-02 | 2023-12-28 | 0.027 | 8,463,052 | +245,000 | 0.37% | 228,502 |
| 2023-12-29 | 2023-12-27 | 0.026 | 8,218,052 | +19,000 | 0.36% | 213,669 |
| 2023-12-28 | 2023-12-22 | 0.028 | 8,199,052 | +194,000 | 0.36% | 229,573 |
| 2023-12-27 | 2023-12-21 | 0.028 | 8,005,052 | -282,000 | 0.35% | 224,141 |
| 2023-12-22 | 2023-12-20 | 0.027 | 8,287,052 | -336,000 | 0.36% | 223,750 |
| 2023-12-19 | 2023-12-15 | 0.030 | 8,623,052 | -1,000 | 0.38% | 258,692 |
| 2023-12-18 | 2023-12-14 | 0.030 | 8,624,052 | -2,000 | 0.38% | 258,722 |
| 2023-12-15 | 2023-12-13 | 0.030 | 8,626,052 | -9,000 | 0.38% | 258,782 |
| 2023-12-14 | 2023-12-12 | 0.029 | 8,635,052 | -12,000 | 0.38% | 250,417 |
| 2023-12-08 | 2023-12-06 | 0.029 | 8,647,052 | +4,000 | 0.38% | 250,765 |
| 2023-12-06 | 2023-12-04 | 0.031 | 8,643,052 | +1,000 | 0.38% | 267,935 |
| 2023-12-04 | 2023-11-30 | 0.030 | 8,642,052 | -7,000 | 0.38% | 259,262 |
| 2023-11-29 | 2023-11-27 | 0.034 | 8,649,052 | +1,000 | 0.38% | 294,068 |
| 2023-11-28 | 2023-11-24 | 0.034 | 8,648,052 | -1,000 | 0.38% | 294,034 |
| 2023-11-27 | 2023-11-23 | 0.033 | 8,649,052 | -2,000 | 0.38% | 285,419 |
| 2023-11-24 | 2023-11-22 | 0.030 | 8,651,052 | -64,000 | 0.38% | 259,532 |
| 2023-11-23 | 2023-11-21 | 0.030 | 8,715,052 | -40,000 | 0.38% | 261,452 |
| 2023-11-22 | 2023-11-20 | 0.031 | 8,755,052 | +3,000 | 0.38% | 271,407 |
| 2023-11-21 | 2023-11-17 | 0.031 | 8,752,052 | +11,000 | 0.38% | 271,314 |
| 2023-11-20 | 2023-11-16 | 0.030 | 8,741,052 | +9,000 | 0.38% | 262,232 |
| 2023-11-17 | 2023-11-15 | 0.030 | 8,732,052 | +9,000 | 0.38% | 261,962 |
| 2023-11-16 | 2023-11-14 | 0.028 | 8,723,052 | +102,000 | 0.38% | 244,245 |
| 2023-11-14 | 2023-11-10 | 0.032 | 8,621,052 | +12,000 | 0.38% | 275,874 |
| 2023-11-13 | 2023-11-09 | 0.036 | 8,609,052 | -161,000 | 0.38% | 309,926 |
| 2023-11-10 | 2023-11-08 | 0.039 | 8,770,052 | +626,000 | 0.39% | 342,032 |
| 2023-11-09 | 2023-11-07 | 0.029 | 8,144,052 | -201,000 | 0.36% | 236,178 |
| 2023-11-08 | 2023-11-06 | 0.020 | 8,345,052 | +38,000 | 0.37% | 166,901 |
| 2023-11-07 | 2023-11-03 | 0.021 | 8,307,052 | -145,000 | 0.37% | 174,448 |
| 2023-11-06 | 2023-11-02 | 0.018 | 8,452,052 | +218,000 | 0.37% | 152,137 |
| 2023-11-03 | 2023-11-01 | 0.022 | 8,234,052 | +3,000 | 0.36% | 181,149 |
| 2023-10-27 | 2023-10-25 | 0.027 | 8,231,052 | -448,000 | 0.36% | 222,238 |
| 2023-10-25 | 2023-10-20 | 0.026 | 8,679,052 | -4,000 | 0.38% | 225,655 |
| 2023-10-20 | 2023-10-18 | 0.033 | 8,683,052 | -28,000 | 0.38% | 286,541 |
| 2023-10-18 | 2023-10-16 | 0.032 | 8,711,052 | -484,000 | 0.38% | 278,754 |
| 2023-10-17 | 2023-10-13 | 0.032 | 9,195,052 | -50,000 | 0.40% | 294,242 |
| 2023-10-11 | 2023-10-09 | 0.026 | 9,245,052 | -2,000 | 0.41% | 240,371 |
| 2023-10-10 | 2023-10-06 | 0.030 | 9,247,052 | -227,000 | 0.41% | 277,412 |
| 2023-10-05 | 2023-10-03 | 0.027 | 9,474,052 | +2,000 | 0.42% | 255,799 |
| 2023-09-26 | 2023-09-22 | 0.026 | 9,472,052 | +3,000 | 0.42% | 246,273 |
| 2023-09-25 | 2023-09-21 | 0.025 | 9,469,052 | +1,000 | 0.42% | 236,726 |
| 2023-09-18 | 2023-09-14 | 0.031 | 9,468,052 | +2,000 | 0.42% | 293,510 |
| 2023-09-12 | 2023-09-07 | 0.028 | 9,466,052 | -29,000 | 0.42% | 265,049 |
| 2023-09-11 | 2023-09-06 | 0.028 | 9,495,052 | -702,000 | 0.42% | 265,861 |
| 2023-09-06 | 2023-09-04 | 0.029 | 10,197,052 | +4,000 | 0.45% | 295,715 |
| 2023-09-04 | 2023-08-30 | 0.029 | 10,193,052 | +2,000 | 0.45% | 295,599 |
| 2023-08-31 | 2023-08-29 | 0.026 | 10,191,052 | +1,000 | 0.45% | 264,967 |
| 2023-08-28 | 2023-08-24 | 0.029 | 10,190,052 | +1,000 | 0.45% | 295,512 |
| 2023-08-25 | 2023-08-23 | 0.024 | 10,189,052 | +771,000 | 0.45% | 244,537 |
| 2023-08-23 | 2023-08-21 | 0.030 | 9,418,052 | +24,000 | 0.41% | 282,542 |
| 2023-08-18 | 2023-08-16 | 0.032 | 9,394,052 | -51,000 | 0.41% | 300,610 |
| 2023-08-11 | 2023-08-09 | 0.034 | 9,445,052 | +1,000 | 0.42% | 321,132 |
| 2023-08-03 | 2023-08-01 | 0.034 | 9,444,052 | -103,000 | 0.42% | 321,098 |
| 2023-07-25 | 2023-07-21 | 0.039 | 9,547,052 | -163,000 | 0.42% | 372,335 |
| 2023-06-28 | 2023-06-26 | 0.038 | 9,710,052 | -4,000 | 0.43% | 368,982 |
| 2023-06-27 | 2023-06-23 | 0.034 | 9,714,052 | -20,000 | 0.43% | 330,278 |
| 2023-06-08 | 2023-06-06 | 0.041 | 9,734,052 | -1,090,000 | 0.43% | 399,096 |
| 2023-06-06 | 2023-06-02 | 0.042 | 10,824,052 | -127,000 | 0.48% | 454,610 |
| 2023-05-24 | 2023-05-22 | 0.031 | 10,951,052 | +10,000 | 0.48% | 339,483 |
| 2023-05-15 | 2023-05-11 | 0.036 | 10,941,052 | +35,000 | 0.48% | 393,878 |
| 2023-05-12 | 2023-05-10 | 0.035 | 10,906,052 | +245,000 | 0.48% | 381,712 |
| 2023-05-11 | 2023-05-09 | 0.033 | 10,661,052 | +2,210,000 | 0.47% | 351,815 |
| 2023-05-10 | 2023-05-08 | 0.053 | 8,451,052 | +7,000 | 0.37% | 447,906 |
| 2023-05-09 | 2023-05-05 | 0.053 | 8,444,052 | -240,000 | 0.37% | 447,535 |
| 2023-05-08 | 2023-05-04 | 0.053 | 8,684,052 | +1,000 | 0.38% | 460,255 |
| 2023-04-21 | 2023-04-19 | 0.047 | 8,683,052 | +80,000 | 0.38% | 408,103 |
| 2023-04-20 | 2023-04-18 | 0.045 | 8,603,052 | -27,032 | 0.38% | 387,137 |
| 2023-04-12 | 2023-04-06 | 0.047 | 8,630,084 | +120,000 | 0.38% | 405,614 |
| 2023-04-11 | 2023-04-04 | 0.046 | 8,510,084 | +1,000 | 0.37% | 391,464 |
| 2023-03-30 | 2023-03-28 | 0.051 | 8,509,084 | +10,000 | 0.37% | 433,963 |
| 2023-03-14 | 2023-03-10 | 0.060 | 8,499,084 | +1,000 | 0.37% | 509,945 |
| 2023-03-13 | 2023-03-09 | 0.061 | 8,498,084 | -1,000 | 0.37% | 518,383 |
| 2023-02-24 | 2023-02-22 | 0.058 | 8,499,084 | +80,000 | 0.37% | 492,947 |
| 2023-02-01 | 2023-01-30 | 0.059 | 8,419,084 | -65,000 | 0.37% | 496,726 |
| 2022-11-30 | 2022-11-28 | 0.067 | 8,484,084 | +500 | 0.37% | 568,434 |
| 2022-11-28 | 2022-11-24 | 0.067 | 8,483,584 | -1,000 | 0.37% | 568,400 |
| 2022-11-14 | 2022-11-10 | 0.064 | 8,484,584 | +1,000 | 0.37% | 543,013 |
| 2022-11-08 | 2022-11-04 | 0.065 | 8,483,584 | -3,000 | 0.37% | 551,433 |
| 2022-11-01 | 2022-10-28 | 0.060 | 8,486,584 | +44,052 | 0.37% | 509,195 |
| 2022-10-05 | 2022-09-30 | 0.066 | 8,442,532 | -10,000 | 0.37% | 557,207 |
| 2022-09-05 | 2022-09-01 | 0.078 | 8,452,532 | +1,000 | 0.37% | 659,297 |
| 2022-08-24 | 2022-08-22 | 0.072 | 8,451,532 | -10,000 | 0.37% | 608,510 |
| 2022-08-23 | 2022-08-19 | 0.068 | 8,461,532 | -175,000 | 0.37% | 575,384 |
| 2022-08-22 | 2022-08-18 | 0.066 | 8,636,532 | -154,000 | 0.38% | 570,011 |
| 2022-08-03 | 2022-08-01 | 0.070 | 8,790,532 | +339,000 | 0.39% | 615,337 |
| 2022-07-08 | 2022-07-06 | 0.071 | 8,451,532 | -17,000 | 0.37% | 600,059 |
| 2022-06-24 | 2022-06-22 | 0.073 | 8,468,532 | +1,000 | 0.37% | 618,203 |
| 2022-04-21 | 2022-04-19 | 0.072 | 8,467,532 | -1,225,000 | 0.37% | 609,662 |
| 2022-04-20 | 2022-04-14 | 0.069 | 9,692,532 | -30,000 | 0.43% | 668,785 |
| 2022-04-19 | 2022-04-13 | 0.070 | 9,722,532 | -12,000 | 0.43% | 680,577 |
| 2022-04-14 | 2022-04-12 | 0.069 | 9,734,532 | -10,000 | 0.43% | 671,683 |
| 2022-04-13 | 2022-04-11 | 0.070 | 9,744,532 | -419,000 | 0.43% | 682,117 |
| 2022-04-06 | 2022-04-01 | 0.069 | 10,163,532 | -4,000 | 0.45% | 701,284 |
| 2022-04-01 | 2022-03-30 | 0.069 | 10,167,532 | -3,000 | 0.45% | 701,560 |
| 2022-03-28 | 2022-03-24 | 0.066 | 10,170,532 | -376,000 | 0.45% | 671,255 |
| 2022-03-24 | 2022-03-22 | 0.068 | 10,546,532 | +3,000 | 0.46% | 717,164 |
| 2022-03-21 | 2022-03-17 | 0.070 | 10,543,532 | -163,000 | 0.46% | 738,047 |
| 2022-02-15 | 2022-02-11 | 0.072 | 10,706,532 | +1,000 | 0.47% | 770,870 |
| 2022-02-11 | 2022-02-09 | 0.078 | 10,705,532 | -24,000 | 0.47% | 835,031 |
| 2022-02-10 | 2022-02-08 | 0.072 | 10,729,532 | -2,000 | 0.47% | 772,526 |
| 2022-02-08 | 2022-02-04 | 0.073 | 10,731,532 | -3,000 | 0.47% | 783,402 |
| 2022-01-25 | 2022-01-21 | 0.078 | 10,734,532 | +24,000 | 0.47% | 837,293 |
| 2022-01-24 | 2022-01-20 | 0.082 | 10,710,532 | +1,000 | 0.47% | 878,264 |
| 2022-01-21 | 2022-01-19 | 0.079 | 10,709,532 | +3,000 | 0.47% | 846,053 |
| 2022-01-18 | 2022-01-14 | 0.066 | 10,706,532 | -2,000 | 0.47% | 706,631 |
| 2022-01-14 | 2022-01-12 | 0.053 | 10,708,532 | -144,000 | 0.47% | 567,552 |
| 2022-01-12 | 2022-01-10 | 0.045 | 10,852,532 | +3,000 | 0.48% | 488,364 |
| 2022-01-11 | 2022-01-07 | 0.049 | 10,849,532 | +72,000 | 0.48% | 531,627 |
| 2022-01-10 | 2022-01-06 | 0.052 | 10,777,532 | +26,000 | 0.47% | 560,432 |
| 2022-01-05 | 2022-01-03 | 0.057 | 10,751,532 | -99,000 | 0.47% | 612,837 |
| 2022-01-04 | 2021-12-31 | 0.059 | 10,850,532 | -1,000 | 0.48% | 640,181 |
| 2021-12-30 | 2021-12-28 | 0.053 | 10,851,532 | -58,000 | 0.48% | 575,131 |
| 2021-12-20 | 2021-12-16 | 0.060 | 10,909,532 | +39,000 | 0.48% | 654,572 |
| 2021-12-17 | 2021-12-15 | 0.063 | 10,870,532 | -1,000 | 0.48% | 684,844 |
| 2021-12-16 | 2021-12-14 | 0.059 | 10,871,532 | +11,000 | 0.48% | 641,420 |
| 2021-12-15 | 2021-12-13 | 0.062 | 10,860,532 | +105,000 | 0.48% | 673,353 |
| 2021-12-09 | 2021-12-07 | 0.048 | 10,755,532 | +11,000 | 0.47% | 516,266 |
| 2021-12-07 | 2021-12-03 | 0.055 | 10,744,532 | -42,000 | 0.47% | 590,949 |
| 2021-12-06 | 2021-12-02 | 0.051 | 10,786,532 | +87,000 | 0.47% | 550,113 |
| 2021-12-03 | 2021-12-01 | 0.063 | 10,699,532 | +22,000 | 0.47% | 674,071 |
| 2021-12-02 | 2021-11-30 | 0.062 | 10,677,532 | +1,000 | 0.47% | 662,007 |
| 2021-11-29 | 2021-11-25 | 0.062 | 10,676,532 | -38,000 | 0.47% | 661,945 |
| 2021-11-25 | 2021-11-23 | 0.054 | 10,714,532 | +50,000 | 0.47% | 578,585 |
| 2021-11-23 | 2021-11-19 | 0.060 | 10,664,532 | +1,000 | 0.47% | 639,872 |
| 2021-11-17 | 2021-11-15 | 0.061 | 10,663,532 | +10,000 | 0.47% | 650,475 |
| 2021-11-11 | 2021-11-09 | 0.065 | 10,653,532 | -15,000 | 0.47% | 692,480 |
| 2021-11-10 | 2021-11-08 | 0.063 | 10,668,532 | +19,000 | 0.47% | 672,118 |
| 2021-11-09 | 2021-11-05 | 0.070 | 10,649,532 | -162,000 | 0.47% | 745,467 |
| 2021-11-08 | 2021-11-04 | 0.071 | 10,811,532 | +8,000 | 0.48% | 767,619 |
| 2021-10-22 | 2021-10-20 | 0.075 | 10,803,532 | -100,000 | 0.48% | 810,265 |
| 2021-10-21 | 2021-10-19 | 0.079 | 10,903,532 | -195,000 | 0.48% | 861,379 |
| 2021-10-18 | 2021-10-12 | 0.075 | 11,098,532 | -55,000 | 0.49% | 832,390 |
| 2021-10-06 | 2021-10-04 | 0.074 | 11,153,532 | -12,000 | 0.49% | 825,361 |
| 2021-10-05 | 2021-09-30 | 0.074 | 11,165,532 | +12,000 | 0.49% | 826,249 |
| 2021-10-04 | 2021-09-29 | 0.075 | 11,153,532 | -59,000 | 0.49% | 836,515 |
| 2021-09-30 | 2021-09-28 | 0.072 | 11,212,532 | +59,000 | 0.49% | 807,302 |
| 2021-09-27 | 2021-09-23 | 0.070 | 11,153,532 | +3,000 | 0.49% | 780,747 |
| 2021-09-20 | 2021-09-16 | 0.069 | 11,150,532 | +6,000 | 0.49% | 769,387 |
| 2021-09-03 | 2021-09-01 | 0.079 | 11,144,532 | -50,000 | 0.49% | 880,418 |
| 2021-08-26 | 2021-08-24 | 0.083 | 11,194,532 | -34,000 | 0.49% | 929,146 |
| 2021-08-24 | 2021-08-20 | 0.085 | 11,228,532 | -38,000 | 0.49% | 954,425 |
| 2021-08-23 | 2021-08-19 | 0.073 | 11,266,532 | +1,000 | 0.50% | 822,457 |
| 2021-08-20 | 2021-08-18 | 0.084 | 11,265,532 | +1,000 | 0.50% | 946,305 |
| 2021-08-19 | 2021-08-17 | 0.082 | 11,264,532 | +1,000 | 0.50% | 923,692 |
| 2021-08-18 | 2021-08-16 | 0.087 | 11,263,532 | -60,000 | 0.50% | 979,927 |
| 2021-08-17 | 2021-08-13 | 0.094 | 11,323,532 | +60,000 | 0.50% | 1,064,412 |
| 2021-08-16 | 2021-08-12 | 0.091 | 11,263,532 | +431,000 | 0.50% | 1,024,981 |
| 2021-08-12 | 2021-08-10 | 0.083 | 10,832,532 | -78,000 | 0.48% | 899,100 |
| 2021-08-02 | 2021-07-29 | 0.075 | 10,910,532 | -40,000 | 0.48% | 818,290 |
| 2021-07-30 | 2021-07-28 | 0.075 | 10,950,532 | -8,000 | 0.48% | 821,290 |
| 2021-07-28 | 2021-07-26 | 0.074 | 10,958,532 | +29,000 | 0.48% | 810,931 |
| 2021-07-27 | 2021-07-23 | 0.078 | 10,929,532 | +20,000 | 0.48% | 852,503 |
| 2021-07-26 | 2021-07-22 | 0.078 | 10,909,532 | +49,000 | 0.48% | 850,943 |
| 2021-07-15 | 2021-07-13 | 0.084 | 10,860,532 | -40,000 | 0.48% | 912,285 |
| 2021-07-14 | 2021-07-12 | 0.078 | 10,900,532 | -90,000 | 0.48% | 850,241 |
| 2021-07-13 | 2021-07-09 | 0.076 | 10,990,532 | +40,000 | 0.48% | 835,280 |
| 2021-07-09 | 2021-07-07 | 0.079 | 10,950,532 | -110,000 | 0.48% | 865,092 |
| 2021-07-08 | 2021-07-06 | 0.076 | 11,060,532 | +100,000 | 0.49% | 840,600 |
| 2021-07-02 | 2021-06-29 | 0.083 | 10,960,532 | +40,000 | 0.57% | 909,724 |
| 2021-06-28 | 2021-06-24 | 0.088 | 10,920,532 | -80,000 | 0.57% | 961,007 |
| 2021-06-25 | 2021-06-23 | 0.078 | 11,000,532 | +10,000 | 0.58% | 858,041 |
| 2021-06-24 | 2021-06-22 | 0.079 | 10,990,532 | +4,000 | 0.57% | 868,252 |
| 2021-06-18 | 2021-06-16 | 0.081 | 10,986,532 | +80,000 | 0.58% | 889,909 |
| 2021-06-17 | 2021-06-15 | 0.083 | 10,906,532 | +49,000 | 0.58% | 905,242 |
| 2021-06-11 | 2021-06-09 | 0.079 | 10,857,532 | -31,000 | 0.57% | 857,745 |
| 2021-06-08 | 2021-06-04 | 0.079 | 10,888,532 | +101,000 | 0.57% | 860,194 |
| 2021-06-03 | 2021-06-01 | 0.087 | 10,787,532 | -268,000 | 0.57% | 938,515 |
| 2021-06-02 | 2021-05-31 | 0.085 | 11,055,532 | -10,000 | 0.58% | 939,720 |
| 2021-06-01 | 2021-05-28 | 0.081 | 11,065,532 | -152,000 | 0.58% | 896,308 |
| 2021-05-28 | 2021-05-26 | 0.077 | 11,217,532 | -200,000 | 0.59% | 863,750 |
| 2021-05-27 | 2021-05-25 | 0.072 | 11,417,532 | -1,000 | 0.60% | 822,062 |
| 2021-05-26 | 2021-05-24 | 0.077 | 11,418,532 | +80,000 | 0.61% | 879,227 |
| 2021-05-18 | 2021-05-14 | 0.078 | 11,338,532 | -3,168,000 | 0.61% | 884,405 |
| 2021-05-13 | 2021-05-11 | 0.078 | 14,506,532 | +72,000 | 0.78% | 1,131,509 |
| 2021-05-12 | 2021-05-10 | 0.082 | 14,434,532 | -964,000 | 0.78% | 1,183,632 |
| 2021-05-06 | 2021-05-04 | 0.084 | 15,398,532 | -100,000 | 0.83% | 1,293,477 |
| 2021-05-04 | 2021-04-30 | 0.081 | 15,498,532 | -15,000 | 0.86% | 1,255,381 |
| 2021-05-03 | 2021-04-29 | 0.082 | 15,513,532 | -98,000 | 0.86% | 1,272,110 |
| 2021-04-27 | 2021-04-23 | 0.083 | 15,611,532 | -3,000 | 0.86% | 1,295,757 |
| 2021-04-26 | 2021-04-22 | 0.081 | 15,614,532 | +102,000 | 0.86% | 1,264,777 |
| 2021-04-15 | 2021-04-13 | 0.081 | 15,512,532 | +8,000 | 0.86% | 1,256,515 |
| 2021-03-30 | 2021-03-26 | 0.077 | 15,504,532 | +2,000 | 0.86% | 1,193,849 |
| 2021-03-29 | 2021-03-25 | 0.079 | 15,502,532 | -8,000 | 0.86% | 1,224,700 |
| 2021-03-18 | 2021-03-16 | 0.082 | 15,510,532 | +20,000 | 0.86% | 1,271,864 |
| 2021-03-09 | 2021-03-05 | 0.094 | 15,490,532 | +1,000 | 0.86% | 1,456,110 |
| 2021-03-08 | 2021-03-04 | 0.098 | 15,489,532 | +30,000 | 0.86% | 1,517,974 |
| 2021-03-05 | 2021-03-03 | 0.086 | 15,459,532 | +7,000 | 0.85% | 1,329,520 |
| 2021-03-03 | 2021-03-01 | 0.085 | 15,452,532 | -13,000 | 0.85% | 1,313,465 |
| 2021-03-02 | 2021-02-26 | 0.086 | 15,465,532 | +3,000 | 0.85% | 1,330,036 |
| 2021-02-19 | 2021-02-17 | 0.083 | 15,462,532 | -10,000 | 0.85% | 1,283,390 |
| 2021-02-18 | 2021-02-16 | 0.082 | 15,472,532 | +30,000 | 0.85% | 1,268,748 |
| 2021-02-16 | 2021-02-09 | 0.086 | 15,442,532 | +1,000 | 0.85% | 1,328,058 |
| 2021-02-05 | 2021-02-03 | 0.081 | 15,441,532 | +1,000 | 0.85% | 1,250,764 |
| 2021-01-29 | 2021-01-27 | 0.083 | 15,440,532 | -435,000 | 0.85% | 1,281,564 |
| 2021-01-28 | 2021-01-26 | 0.085 | 15,875,532 | +1,000 | 0.88% | 1,349,420 |
| 2021-01-27 | 2021-01-25 | 0.083 | 15,874,532 | +1,000 | 0.88% | 1,317,586 |
| 2021-01-25 | 2021-01-21 | 0.083 | 15,873,532 | -881,000 | 0.88% | 1,317,503 |
| 2021-01-07 | 2021-01-05 | 0.078 | 16,754,532 | +1,000 | 0.93% | 1,306,853 |
| 2020-12-18 | 2020-12-16 | 0.082 | 16,753,532 | -35,000 | 0.93% | 1,373,790 |
| 2020-12-17 | 2020-12-15 | 0.078 | 16,788,532 | -10,000 | 0.93% | 1,309,505 |
| 2020-11-27 | 2020-11-25 | 0.078 | 16,798,532 | -12,000 | 0.93% | 1,310,285 |
| 2020-11-05 | 2020-11-03 | 0.081 | 16,810,532 | -80,000 | 0.93% | 1,361,653 |
| 2020-11-04 | 2020-11-02 | 0.079 | 16,890,532 | +90,000 | 0.93% | 1,334,352 |
| 2020-10-27 | 2020-10-22 | 0.087 | 16,800,532 | +203,000 | 0.93% | 1,461,646 |
| 2020-10-22 | 2020-10-20 | 0.087 | 16,597,532 | -2,000 | 0.92% | 1,443,985 |
| 2020-08-19 | 2020-08-17 | 0.092 | 16,599,532 | +5,000 | 0.92% | 1,527,157 |
| 2020-08-07 | 2020-08-05 | 0.089 | 16,594,532 | -2,000 | 0.92% | 1,476,913 |
| 2020-08-03 | 2020-07-30 | 0.090 | 16,596,532 | -1,000 | 0.92% | 1,493,688 |
| 2020-07-15 | 2020-07-13 | 0.085 | 16,597,532 | -50,000 | 0.92% | 1,410,790 |
| 2020-06-30 | 2020-06-26 | 0.085 | 16,647,532 | -10,000 | 0.92% | 1,415,040 |
| 2020-06-22 | 2020-06-18 | 0.081 | 16,657,532 | +2,000 | 0.92% | 1,349,260 |
| 2020-06-01 | 2020-05-28 | 0.082 | 16,655,532 | +881,000 | 0.92% | 1,365,754 |
| 2020-05-28 | 2020-05-26 | 0.082 | 15,774,532 | -30,000 | 0.87% | 1,293,512 |
| 2020-05-11 | 2020-05-07 | 0.079 | 15,804,532 | -50,000 | 0.87% | 1,248,558 |
| 2020-04-22 | 2020-04-20 | 0.083 | 15,854,532 | +100,000 | 0.88% | 1,315,926 |
| 2020-04-21 | 2020-04-17 | 0.086 | 15,754,532 | +74,000 | 0.87% | 1,354,890 |
| 2020-04-17 | 2020-04-15 | 0.087 | 15,680,532 | +80,000 | 0.87% | 1,364,206 |
| 2020-04-16 | 2020-04-14 | 0.087 | 15,600,532 | -30,000 | 0.86% | 1,357,246 |
| 2020-04-08 | 2020-04-06 | 0.085 | 15,630,532 | -20,000 | 0.86% | 1,328,595 |
| 2020-04-07 | 2020-04-03 | 0.080 | 15,650,532 | +20,000 | 0.86% | 1,252,043 |
| 2020-04-02 | 2020-03-31 | 0.097 | 15,630,532 | +91,000 | 0.86% | 1,516,162 |
| 2020-03-25 | 2020-03-23 | 0.086 | 15,539,532 | +1,000 | 0.86% | 1,336,400 |
| 2020-03-20 | 2020-03-18 | 0.102 | 15,538,532 | +1,000 | 0.86% | 1,584,930 |
| 2020-03-19 | 2020-03-17 | 0.100 | 15,537,532 | -12,000 | 0.86% | 1,553,753 |
| 2020-03-12 | 2020-03-10 | 0.110 | 15,549,532 | +300,000 | 0.86% | 1,710,449 |
| 2020-03-09 | 2020-03-05 | 0.109 | 15,249,532 | +200,000 | 0.84% | 1,662,199 |
| 2020-02-26 | 2020-02-24 | 0.119 | 15,049,532 | +10,000 | 0.83% | 1,790,894 |
| 2020-02-18 | 2020-02-14 | 0.117 | 15,039,532 | -200,000 | 0.83% | 1,759,625 |
| 2020-02-13 | 2020-02-11 | 0.103 | 15,239,532 | +200,000 | 0.84% | 1,569,672 |
| 2020-02-11 | 2020-02-07 | 0.103 | 15,039,532 | +60,000 | 0.83% | 1,549,072 |
| 2020-02-10 | 2020-02-06 | 0.102 | 14,979,532 | -600,000 | 0.83% | 1,527,912 |
| 2020-02-06 | 2020-02-04 | 0.107 | 15,579,532 | -5,000 | 0.86% | 1,667,010 |
| 2020-02-05 | 2020-02-03 | 0.100 | 15,584,532 | -1,657,000 | 0.86% | 1,558,453 |
| 2020-01-21 | 2020-01-17 | 0.120 | 17,241,532 | -80,000 | 0.95% | 2,068,984 |
| 2020-01-16 | 2020-01-14 | 0.126 | 17,321,532 | -251,000 | 0.96% | 2,182,513 |
| 2020-01-02 | 2019-12-27 | 0.146 | 17,572,532 | +10,000 | 0.97% | 2,565,590 |
| 2019-12-18 | 2019-12-16 | 0.145 | 17,562,532 | -400,000 | 0.97% | 2,546,567 |
| 2019-12-17 | 2019-12-13 | 0.140 | 17,962,532 | +50,000 | 0.99% | 2,514,754 |
| 2019-12-11 | 2019-12-09 | 0.137 | 17,912,532 | -2,000 | 0.99% | 2,454,017 |
| 2019-12-10 | 2019-12-06 | 0.140 | 17,914,532 | +57,000 | 0.99% | 2,508,034 |
| 2019-12-09 | 2019-12-05 | 0.129 | 17,857,532 | +144,000 | 0.99% | 2,303,622 |
| 2019-11-25 | 2019-11-21 | 0.116 | 17,713,532 | +100,000 | 0.98% | 2,054,770 |
| 2019-11-15 | 2019-11-13 | 0.112 | 17,613,532 | -68,000 | 0.97% | 1,972,716 |
| 2019-11-14 | 2019-11-12 | 0.115 | 17,681,532 | +68,000 | 0.98% | 2,033,376 |
| 2019-10-16 | 2019-10-14 | 0.116 | 17,613,532 | -1,000 | 0.97% | 2,043,170 |
| 2019-10-09 | 2019-10-04 | 0.117 | 17,614,532 | -20,000 | 0.97% | 2,060,900 |
| 2019-09-19 | 2019-09-17 | 0.121 | 17,634,532 | +1,000 | 0.97% | 2,133,778 |
| 2019-09-09 | 2019-09-05 | 0.130 | 17,633,532 | -11,000 | 0.97% | 2,292,359 |
| 2019-08-19 | 2019-08-15 | 0.105 | 17,644,532 | +201,000 | 0.97% | 1,852,676 |
| 2019-08-15 | 2019-08-13 | 0.120 | 17,443,532 | -1,000 | 0.96% | 2,093,224 |
| 2019-08-14 | 2019-08-12 | 0.120 | 17,444,532 | +60,000 | 0.96% | 2,093,344 |
| 2019-08-01 | 2019-07-30 | 0.133 | 17,384,532 | +10,000 | 0.96% | 2,312,143 |
| 2019-07-25 | 2019-07-23 | 0.140 | 17,374,532 | +17,000 | 0.96% | 2,432,434 |
| 2019-07-04 | 2019-07-02 | 0.150 | 17,357,532 | +139,000 | 1.09% | 2,603,630 |
| 2019-06-21 | 2019-06-19 | 0.154 | 17,218,532 | +100,000 | 1.08% | 2,651,654 |
| 2019-06-19 | 2019-06-17 | 0.162 | 17,118,532 | +100,000 | 1.08% | 2,773,202 |
| 2019-06-18 | 2019-06-14 | 0.157 | 17,018,532 | +100,000 | 1.07% | 2,671,910 |
| 2019-06-12 | 2019-06-10 | 0.135 | 16,918,532 | +430,000 | 1.06% | 2,284,002 |
| 2019-06-10 | 2019-06-05 | 0.158 | 16,488,532 | -16,000 | 1.04% | 2,605,188 |
| 2019-06-06 | 2019-06-04 | 0.153 | 16,504,532 | +30,000 | 1.04% | 2,525,193 |
| 2019-06-03 | 2019-05-30 | 0.170 | 16,474,532 | +100,000 | 1.04% | 2,800,670 |
| 2019-05-28 | 2019-05-24 | 0.167 | 16,374,532 | -28,000 | 1.18% | 2,734,547 |
| 2019-05-16 | 2019-05-14 | 0.158 | 16,402,532 | +200,000 | 1.18% | 2,591,600 |
| 2019-05-10 | 2019-05-08 | 0.179 | 16,202,532 | -185,000 | 1.17% | 2,900,253 |
| 2019-05-08 | 2019-05-06 | 0.170 | 16,387,532 | +370,000 | 1.18% | 2,785,880 |
| 2019-05-07 | 2019-05-03 | 0.185 | 16,017,532 | +20,000 | 1.15% | 2,963,243 |
| 2019-05-06 | 2019-05-02 | 0.182 | 15,997,532 | +100,000 | 1.15% | 2,911,551 |
| 2019-05-03 | 2019-04-30 | 0.188 | 15,897,532 | -50,000 | 1.14% | 2,988,736 |
| 2019-05-02 | 2019-04-29 | 0.195 | 15,947,532 | +200,000 | 1.15% | 3,109,769 |
| 2019-04-30 | 2019-04-26 | 0.195 | 15,747,532 | +257,000 | 1.13% | 3,070,769 |
| 2019-04-29 | 2019-04-25 | 0.193 | 15,490,532 | -41,000 | 1.11% | 2,989,673 |
| 2019-04-26 | 2019-04-24 | 0.206 | 15,531,532 | -112,000 | 1.12% | 3,199,496 |
| 2019-04-18 | 2019-04-16 | 0.185 | 15,643,532 | -400,000 | 1.13% | 2,894,053 |
| 2019-04-17 | 2019-04-15 | 0.180 | 16,043,532 | -227,000 | 1.15% | 2,887,836 |
| 2019-04-15 | 2019-04-11 | 0.166 | 16,270,532 | -20,000 | 1.17% | 2,700,908 |
| 2019-04-12 | 2019-04-10 | 0.157 | 16,290,532 | +10,000 | 1.17% | 2,557,614 |
| 2019-04-11 | 2019-04-09 | 0.155 | 16,280,532 | +10,000 | 1.17% | 2,523,482 |
| 2019-04-10 | 2019-04-08 | 0.155 | 16,270,532 | -711,000 | 1.17% | 2,521,932 |
| 2019-04-09 | 2019-04-04 | 0.162 | 16,981,532 | +410,000 | 1.22% | 2,751,008 |
| 2019-04-04 | 2019-04-02 | 0.135 | 16,571,532 | -10,000 | 1.19% | 2,237,157 |
| 2019-03-27 | 2019-03-25 | 0.135 | 16,581,532 | +10,000 | 1.19% | 2,238,507 |
| 2019-03-26 | 2019-03-22 | 0.130 | 16,571,532 | -10,000 | 1.19% | 2,154,299 |
| 2019-03-25 | 2019-03-21 | 0.137 | 16,581,532 | -20,000 | 1.19% | 2,271,670 |
| 2019-03-20 | 2019-03-18 | 0.119 | 16,601,532 | +28,000 | 1.19% | 1,975,582 |
| 2019-03-19 | 2019-03-15 | 0.108 | 16,573,532 | -1,110,000 | 1.19% | 1,789,941 |
| 2019-03-18 | 2019-03-14 | 0.107 | 17,683,532 | -450,000 | 1.27% | 1,892,138 |
| 2019-03-15 | 2019-03-13 | 0.106 | 18,133,532 | -700,000 | 1.30% | 1,922,154 |
| 2019-03-14 | 2019-03-12 | 0.103 | 18,833,532 | -200,000 | 1.35% | 1,939,854 |
| 2019-03-13 | 2019-03-11 | 0.105 | 19,033,532 | -522,000 | 1.37% | 1,998,521 |
| 2019-03-12 | 2019-03-08 | 0.099 | 19,555,532 | -930,000 | 1.41% | 1,935,998 |
| 2019-03-11 | 2019-03-07 | 0.107 | 20,485,532 | -1,209,000 | 1.47% | 2,191,952 |
| 2019-03-08 | 2019-03-06 | 0.102 | 21,694,532 | -4,408,000 | 1.56% | 2,212,842 |
| 2019-03-07 | 2019-03-05 | 0.100 | 26,102,532 | -8,000 | 1.88% | 2,610,253 |
| 2019-03-06 | 2019-03-04 | 0.104 | 26,110,532 | -100,000 | 1.88% | 2,715,495 |
| 2019-03-05 | 2019-03-01 | 0.100 | 26,210,532 | -419,000 | 1.89% | 2,621,053 |
| 2019-03-04 | 2019-02-28 | 0.098 | 26,629,532 | -69,000 | 1.92% | 2,609,694 |
| 2019-03-01 | 2019-02-27 | 0.095 | 26,698,532 | -839,000 | 1.92% | 2,536,361 |
| 2019-02-28 | 2019-02-26 | 0.101 | 27,537,532 | -671,000 | 1.98% | 2,781,291 |
| 2019-02-27 | 2019-02-25 | 0.100 | 28,208,532 | -337,000 | 2.03% | 2,820,853 |
| 2019-02-26 | 2019-02-22 | 0.105 | 28,545,532 | -52,000 | 2.05% | 2,997,281 |
| 2019-02-25 | 2019-02-21 | 0.106 | 28,597,532 | -169,000 | 2.06% | 3,031,338 |
| 2019-02-22 | 2019-02-20 | 0.104 | 28,766,532 | -438,000 | 2.07% | 2,991,719 |
| 2019-02-20 | 2019-02-18 | 0.104 | 29,204,532 | -1,331,000 | 2.10% | 3,037,271 |
| 2019-02-19 | 2019-02-15 | 0.110 | 30,535,532 | -110,000 | 2.20% | 3,358,909 |
| 2019-02-18 | 2019-02-14 | 0.107 | 30,645,532 | -445,000 | 2.20% | 3,279,072 |
| 2019-02-15 | 2019-02-13 | 0.108 | 31,090,532 | -45,000 | 2.24% | 3,357,777 |
| 2019-02-14 | 2019-02-12 | 0.107 | 31,135,532 | -531,000 | 2.24% | 3,331,502 |
| 2019-02-13 | 2019-02-11 | 0.108 | 31,666,532 | -52,000 | 2.28% | 3,419,985 |
| 2019-02-12 | 2019-02-08 | 0.112 | 31,718,532 | -261,000 | 2.28% | 3,552,476 |
| 2019-02-11 | 2019-02-04 | 0.110 | 31,979,532 | -62,000 | 2.30% | 3,517,749 |
| 2019-02-08 | 2019-01-31 | 0.110 | 32,041,532 | -155,000 | 2.30% | 3,524,569 |
| 2019-02-01 | 2019-01-30 | 0.116 | 32,196,532 | -600,000 | 2.32% | 3,734,798 |
| 2019-01-31 | 2019-01-29 | 0.116 | 32,796,532 | -66,000 | 2.36% | 3,804,398 |
| 2019-01-30 | 2019-01-28 | 0.112 | 32,862,532 | -231,000 | 2.36% | 3,680,604 |
| 2019-01-29 | 2019-01-25 | 0.116 | 33,093,532 | -534,000 | 2.38% | 3,838,850 |
| 2019-01-28 | 2019-01-24 | 0.118 | 33,627,532 | -289,000 | 2.42% | 3,968,049 |
| 2019-01-25 | 2019-01-23 | 0.114 | 33,916,532 | -240,000 | 2.44% | 3,866,485 |
| 2019-01-24 | 2019-01-22 | 0.117 | 34,156,532 | -149,000 | 2.46% | 3,996,314 |
| 2019-01-23 | 2019-01-21 | 0.112 | 34,305,532 | -296,000 | 2.47% | 3,842,220 |
| 2019-01-22 | 2019-01-18 | 0.114 | 34,601,532 | -160,000 | 2.49% | 3,944,575 |
| 2019-01-21 | 2019-01-17 | 0.116 | 34,761,532 | -550,000 | 2.50% | 4,032,338 |
| 2019-01-18 | 2019-01-16 | 0.119 | 35,311,532 | -702,000 | 2.54% | 4,202,072 |
| 2019-01-17 | 2019-01-15 | 0.118 | 36,013,532 | -552,000 | 2.59% | 4,249,597 |
| 2019-01-16 | 2019-01-14 | 0.118 | 36,565,532 | -142,000 | 2.63% | 4,314,733 |
| 2019-01-15 | 2019-01-11 | 0.117 | 36,707,532 | -2,955,000 | 2.64% | 4,294,781 |
| 2019-01-14 | 2019-01-10 | 0.119 | 39,662,532 | -219,000 | 2.85% | 4,719,841 |
| 2019-01-11 | 2019-01-09 | 0.123 | 39,881,532 | -130,000 | 2.87% | 4,905,428 |
| 2019-01-10 | 2019-01-08 | 0.117 | 40,011,532 | -1,316,000 | 2.88% | 4,681,349 |
| 2019-01-09 | 2019-01-07 | 0.115 | 41,327,532 | -613,000 | 2.97% | 4,752,666 |
| 2019-01-08 | 2019-01-04 | 0.115 | 41,940,532 | -1,470,000 | 3.02% | 4,823,161 |
| 2019-01-07 | 2019-01-03 | 0.120 | 43,410,532 | +1,000 | 3.12% | 5,209,264 |
| 2019-01-03 | 2018-12-31 | 0.127 | 43,409,532 | -60,630 | 3.12% | 5,513,011 |
| 2018-12-28 | 2018-12-24 | 0.141 | 43,470,162 | -3,000 | 3.13% | 6,129,293 |
| 2018-12-18 | 2018-12-14 | 0.139 | 43,473,162 | -150,000 | 3.13% | 6,042,770 |
| 2018-12-14 | 2018-12-12 | 0.135 | 43,623,162 | +660,000 | 3.14% | 5,889,127 |
| 2018-12-13 | 2018-12-11 | 0.140 | 42,963,162 | +43,000 | 3.09% | 6,014,843 |
| 2018-12-12 | 2018-12-10 | 0.135 | 42,920,162 | +123,000 | 3.09% | 5,794,222 |
| 2018-12-11 | 2018-12-07 | 0.135 | 42,797,162 | +11,000 | 3.08% | 5,777,617 |
| 2018-12-10 | 2018-12-06 | 0.135 | 42,786,162 | +133,000 | 3.08% | 5,776,132 |
| 2018-11-30 | 2018-11-28 | 0.133 | 42,653,162 | +1,030,000 | 3.07% | 5,672,871 |
| 2018-11-26 | 2018-11-22 | 0.144 | 41,623,162 | +25,000 | 2.99% | 5,993,735 |
| 2018-11-23 | 2018-11-21 | 0.144 | 41,598,162 | -87,000 | 2.99% | 5,990,135 |
| 2018-11-22 | 2018-11-20 | 0.137 | 41,685,162 | +1,998,000 | 3.00% | 5,710,867 |
| 2018-11-19 | 2018-11-15 | 0.135 | 39,687,162 | -5,000 | 2.85% | 5,357,767 |
| 2018-11-09 | 2018-11-07 | 0.129 | 39,692,162 | -16,000 | 2.86% | 5,120,289 |
| 2018-11-08 | 2018-11-06 | 0.130 | 39,708,162 | -20,000 | 2.86% | 5,162,061 |
| 2018-11-06 | 2018-11-02 | 0.130 | 39,728,162 | +20,000 | 2.86% | 5,164,661 |
| 2018-10-31 | 2018-10-29 | 0.138 | 39,708,162 | +60,000 | 2.86% | 5,479,726 |
| 2018-10-30 | 2018-10-26 | 0.140 | 39,648,162 | -11,000 | 2.85% | 5,550,743 |
| 2018-10-19 | 2018-10-16 | 0.089 | 39,659,162 | +1,000 | 2.85% | 3,529,665 |
| 2018-10-10 | 2018-10-08 | 0.103 | 39,658,162 | -1,000 | 2.85% | 4,084,791 |
| 2018-09-24 | 2018-09-20 | 0.102 | 39,659,162 | -1,000 | 2.85% | 4,045,235 |
| 2018-09-21 | 2018-09-19 | 0.099 | 39,660,162 | +61,000 | 2.85% | 3,926,356 |
| 2018-09-11 | 2018-09-07 | 0.110 | 39,599,162 | +1,000 | 2.85% | 4,355,908 |
| 2018-09-03 | 2018-08-30 | 0.122 | 39,598,162 | +100,000 | 2.85% | 4,830,976 |
| 2018-08-29 | 2018-08-27 | 0.121 | 39,498,162 | -28,000 | 2.84% | 4,779,278 |
| 2018-08-22 | 2018-08-20 | 0.119 | 39,526,162 | +1,000 | 2.84% | 4,703,613 |
| 2018-08-21 | 2018-08-17 | 0.123 | 39,525,162 | +1,000 | 2.84% | 4,861,595 |
| 2018-08-15 | 2018-08-13 | 0.124 | 39,524,162 | -120,000 | 2.84% | 4,900,996 |
| 2018-08-13 | 2018-08-09 | 0.131 | 39,644,162 | -1,000 | 2.85% | 5,193,385 |
| 2018-08-09 | 2018-08-07 | 0.135 | 39,645,162 | -1,000 | 2.85% | 5,352,097 |
| 2018-08-08 | 2018-08-06 | 0.137 | 39,646,162 | -7,000 | 2.85% | 5,431,524 |
| 2018-08-02 | 2018-07-31 | 0.139 | 39,653,162 | +20,000 | 2.85% | 5,511,790 |
| 2018-07-27 | 2018-07-25 | 0.140 | 39,633,162 | -2,000 | 2.85% | 5,548,643 |
| 2018-07-11 | 2018-07-09 | 0.142 | 39,635,162 | +1,000 | 2.85% | 5,628,193 |
| 2018-07-10 | 2018-07-06 | 0.141 | 39,634,162 | +4,000 | 2.85% | 5,588,417 |
| 2018-07-09 | 2018-07-05 | 0.141 | 39,630,162 | +2,000 | 2.85% | 5,587,853 |
| 2018-07-05 | 2018-07-03 | 0.141 | 39,628,162 | +2,000 | 2.85% | 5,587,571 |
| 2018-06-29 | 2018-06-27 | 0.146 | 39,626,162 | -35,000 | 2.85% | 5,785,420 |
| 2018-06-28 | 2018-06-26 | 0.154 | 39,661,162 | +8,000 | 2.85% | 6,107,819 |
| 2018-06-20 | 2018-06-15 | 0.179 | 39,653,162 | +34,000 | 3.42% | 7,097,916 |
| 2018-06-12 | 2018-06-08 | 0.162 | 39,619,162 | +10,000 | 3.42% | 6,418,304 |
| 2018-06-11 | 2018-06-07 | 0.160 | 39,609,162 | +500,000 | 3.42% | 6,337,466 |
| 2018-06-04 | 2018-05-31 | 0.167 | 39,109,162 | -25,000 | 3.38% | 6,531,230 |
| 2018-06-01 | 2018-05-30 | 0.165 | 39,134,162 | +525,000 | 3.38% | 6,457,137 |
| 2018-05-31 | 2018-05-29 | 0.161 | 38,609,162 | +1,000 | 3.33% | 6,216,075 |
| 2018-05-29 | 2018-05-25 | 0.170 | 38,608,162 | +530,000 | 3.33% | 6,563,388 |
| 2018-05-28 | 2018-05-24 | 0.173 | 38,078,162 | -37,000 | 3.29% | 6,587,522 |
| 2018-05-25 | 2018-05-23 | 0.173 | 38,115,162 | -236,000 | 3.29% | 6,593,923 |
| 2018-05-18 | 2018-05-16 | 0.157 | 38,351,162 | -216,000 | 3.31% | 6,021,132 |
| 2018-05-03 | 2018-04-30 | 0.154 | 38,567,162 | -1,000 | 3.33% | 5,939,343 |
| 2018-05-02 | 2018-04-27 | 0.157 | 38,568,162 | +2,000 | 3.33% | 6,055,201 |
| 2018-04-25 | 2018-04-23 | 0.151 | 38,566,162 | +37,000 | 3.33% | 5,823,490 |
| 2018-04-23 | 2018-04-19 | 0.158 | 38,529,162 | +29,000 | 3.33% | 6,087,608 |
| 2018-04-20 | 2018-04-18 | 0.159 | 38,500,162 | -40,000 | 3.32% | 6,121,526 |
| 2018-04-18 | 2018-04-16 | 0.163 | 38,540,162 | +40,000 | 3.33% | 6,282,046 |
| 2018-04-13 | 2018-04-11 | 0.159 | 38,500,162 | -59,000 | 3.32% | 6,121,526 |
| 2018-04-06 | 2018-04-03 | 0.157 | 38,559,162 | +1,000 | 3.33% | 6,053,788 |
| 2018-03-28 | 2018-03-26 | 0.150 | 38,558,162 | +110,000 | 3.33% | 5,783,724 |
| 2018-03-23 | 2018-03-21 | 0.169 | 38,448,162 | +34,000 | 3.32% | 6,497,739 |
| 2018-03-22 | 2018-03-20 | 0.173 | 38,414,162 | +25,000 | 3.32% | 6,645,650 |
| 2018-03-21 | 2018-03-19 | 0.169 | 38,389,162 | -1,000 | 3.31% | 6,487,768 |
| 2018-03-14 | 2018-03-12 | 0.162 | 38,390,162 | +1,000 | 3.31% | 6,219,206 |
| 2018-03-06 | 2018-03-02 | 0.163 | 38,389,162 | +2,000 | 3.31% | 6,257,433 |
| 2018-02-27 | 2018-02-23 | 0.177 | 38,387,162 | -4,000 | 3.31% | 6,794,528 |
| 2018-02-21 | 2018-02-15 | 0.188 | 38,391,162 | -125,000 | 3.31% | 7,217,538 |
| 2018-02-08 | 2018-02-06 | 0.158 | 38,516,162 | +29,000 | 3.32% | 6,085,554 |
| 2018-02-07 | 2018-02-05 | 0.177 | 38,487,162 | +3,000 | 3.32% | 6,812,228 |
| 2018-02-05 | 2018-02-01 | 0.189 | 38,484,162 | -370,000 | 3.32% | 7,273,507 |
| 2018-01-29 | 2018-01-25 | 0.188 | 38,854,162 | +1,000 | 3.35% | 7,304,582 |
| 2018-01-26 | 2018-01-24 | 0.190 | 38,853,162 | +3,000 | 3.35% | 7,382,101 |
| 2018-01-25 | 2018-01-23 | 0.193 | 38,850,162 | +65,000 | 3.35% | 7,498,081 |
| 2018-01-24 | 2018-01-22 | 0.193 | 38,785,162 | +40,000 | 3.35% | 7,485,536 |
| 2018-01-22 | 2018-01-18 | 0.194 | 38,745,162 | -2,000 | 3.34% | 7,516,561 |
| 2018-01-18 | 2018-01-16 | 0.197 | 38,747,162 | +4,000 | 3.34% | 7,633,191 |
| 2018-01-17 | 2018-01-15 | 0.198 | 38,743,162 | -40,000 | 3.34% | 7,671,146 |
| 2018-01-11 | 2018-01-09 | 0.204 | 38,783,162 | +4,373,000 | 3.35% | 7,911,765 |
| 2018-01-10 | 2018-01-08 | 0.205 | 34,410,162 | +5,000 | 2.97% | 7,054,083 |
| 2018-01-05 | 2018-01-03 | 0.207 | 34,405,162 | +411,000 | 2.97% | 7,121,869 |
| 2018-01-04 | 2018-01-02 | 0.206 | 33,994,162 | -30,000 | 2.93% | 7,002,797 |
| 2017-12-29 | 2017-12-27 | 0.201 | 34,024,162 | +10,000 | 2.94% | 6,838,857 |
| 2017-12-28 | 2017-12-22 | 0.203 | 34,014,162 | +80,000 | 2.94% | 6,904,875 |
| 2017-12-27 | 2017-12-21 | 0.203 | 33,934,162 | -4,000 | 2.93% | 6,888,635 |
| 2017-12-22 | 2017-12-20 | 0.206 | 33,938,162 | +1,000 | 2.93% | 6,991,261 |
| 2017-12-21 | 2017-12-19 | 0.214 | 33,937,162 | +207,000 | 2.93% | 7,262,553 |
| 2017-12-18 | 2017-12-14 | 0.215 | 33,730,162 | +21,000 | 2.91% | 7,251,985 |
| 2017-12-12 | 2017-12-08 | 0.216 | 33,709,162 | +51,000 | 2.91% | 7,281,179 |
| 2017-12-11 | 2017-12-07 | 0.226 | 33,658,162 | -110,000 | 2.91% | 7,606,745 |
| 2017-12-08 | 2017-12-06 | 0.245 | 33,768,162 | -592,000 | 2.91% | 8,273,200 |
| 2017-12-05 | 2017-12-01 | 0.248 | 34,360,162 | +40,000 | 2.97% | 8,521,320 |
| 2017-12-04 | 2017-11-30 | 0.244 | 34,320,162 | -8,000 | 2.96% | 8,374,120 |
| 2017-12-01 | 2017-11-29 | 0.246 | 34,328,162 | +572,000 | 2.96% | 8,444,728 |
| 2017-11-30 | 2017-11-28 | 0.285 | 33,756,162 | -217,000 | 2.91% | 9,620,506 |
| 2017-11-29 | 2017-11-27 | 0.290 | 33,973,162 | +100,000 | 2.93% | 9,852,217 |
| 2017-11-28 | 2017-11-24 | 0.280 | 33,873,162 | -81,000 | 2.92% | 9,484,485 |
| 2017-11-27 | 2017-11-23 | 0.275 | 33,954,162 | -25,000 | 2.93% | 9,337,395 |
| 2017-11-23 | 2017-11-21 | 0.280 | 33,979,162 | +457,000 | 2.93% | 9,514,165 |
| 2017-11-22 | 2017-11-20 | 0.280 | 33,522,162 | +1,000 | 2.89% | 9,386,205 |
| 2017-11-21 | 2017-11-17 | 0.280 | 33,521,162 | +1,000 | 2.89% | 9,385,925 |
| 2017-11-20 | 2017-11-16 | 0.285 | 33,520,162 | +30,000 | 2.89% | 9,553,246 |
| 2017-11-17 | 2017-11-15 | 0.290 | 33,490,162 | +1,000 | 2.89% | 9,712,147 |
| 2017-11-15 | 2017-11-13 | 0.300 | 33,489,162 | +86,000 | 2.89% | 10,046,749 |
| 2017-11-14 | 2017-11-10 | 0.300 | 33,403,162 | +370,000 | 2.88% | 10,020,949 |
| 2017-11-09 | 2017-11-07 | 0.310 | 33,033,162 | +130,000 | 2.85% | 10,240,280 |
| 2017-11-08 | 2017-11-06 | 0.320 | 32,903,162 | -3,000 | 2.84% | 10,529,012 |
| 2017-11-07 | 2017-11-03 | 0.325 | 32,906,162 | -110,000 | 2.84% | 10,694,503 |
| 2017-11-06 | 2017-11-02 | 0.330 | 33,016,162 | +970,000 | 2.85% | 10,895,333 |
| 2017-11-03 | 2017-11-01 | 0.315 | 32,046,162 | +10,000 | 2.77% | 10,094,541 |
| 2017-11-02 | 2017-10-31 | 0.310 | 32,036,162 | +203,000 | 2.77% | 9,931,210 |
| 2017-11-01 | 2017-10-30 | 0.310 | 31,833,162 | +520,000 | 2.75% | 9,868,280 |
| 2017-10-31 | 2017-10-27 | 0.315 | 31,313,162 | +80,000 | 2.70% | 9,863,646 |
| 2017-10-30 | 2017-10-26 | 0.315 | 31,233,162 | +53,000 | 2.70% | 9,838,446 |
| 2017-10-27 | 2017-10-25 | 0.320 | 31,180,162 | -1,000 | 2.69% | 9,977,652 |
| 2017-10-25 | 2017-10-23 | 0.315 | 31,181,162 | +9,000 | 2.69% | 9,822,066 |
| 2017-10-24 | 2017-10-20 | 0.320 | 31,172,162 | -11,000 | 2.69% | 9,975,092 |
| 2017-10-23 | 2017-10-19 | 0.325 | 31,183,162 | +3,000 | 2.69% | 10,134,528 |
| 2017-10-19 | 2017-10-17 | 0.330 | 31,180,162 | +1,000 | 2.69% | 10,289,453 |
| 2017-10-16 | 2017-10-12 | 0.340 | 31,179,162 | -15,000 | 2.69% | 10,600,915 |
| 2017-10-12 | 2017-10-10 | 0.345 | 31,194,162 | -15,000 | 2.69% | 10,761,986 |
| 2017-10-11 | 2017-10-09 | 0.355 | 31,209,162 | -100,000 | 2.69% | 11,079,253 |
| 2017-10-10 | 2017-10-06 | 0.340 | 31,309,162 | -35,000 | 2.70% | 10,645,115 |
| 2017-10-09 | 2017-10-04 | 0.345 | 31,344,162 | +1,000 | 2.71% | 10,813,736 |
| 2017-10-06 | 2017-10-03 | 0.365 | 31,343,162 | +144,000 | 2.71% | 11,440,254 |
| 2017-10-03 | 2017-09-28 | 0.470 | 31,199,162 | -30,000 | 2.69% | 14,663,606 |
| 2017-09-29 | 2017-09-27 | 0.475 | 31,229,162 | -4,000 | 2.70% | 14,833,852 |
| 2017-09-28 | 2017-09-26 | 0.455 | 31,233,162 | -4,248,000 | 2.70% | 14,211,089 |
| 2017-09-27 | 2017-09-25 | 0.455 | 35,481,162 | +18,655,000 | 3.06% | 16,143,929 |
| 2017-09-26 | 2017-09-22 | 0.435 | 16,826,162 | -7,000 | 1.45% | 7,319,380 |
| 2017-09-25 | 2017-09-21 | 0.465 | 16,833,162 | -8,083,000 | 1.45% | 7,827,420 |
| 2017-09-22 | 2017-09-20 | 0.415 | 24,916,162 | -4,000,000 | 2.15% | 10,340,207 |
| 2017-09-21 | 2017-09-19 | 0.410 | 28,916,162 | -10,000 | 2.50% | 11,855,626 |
| 2017-09-15 | 2017-09-13 | 0.370 | 28,926,162 | +1,000 | 2.50% | 10,702,680 |
| 2017-08-31 | 2017-08-29 | 0.425 | 28,925,162 | +10,000 | 2.50% | 12,293,194 |
| 2017-08-30 | 2017-08-28 | 0.445 | 28,915,162 | -1,485,000 | 2.50% | 12,867,247 |
| 2017-08-25 | 2017-08-22 | 0.395 | 30,400,162 | -11,000 | 2.62% | 12,008,064 |
| 2017-08-11 | 2017-08-09 | 0.395 | 30,411,162 | -95,000 | 2.63% | 12,012,409 |
| 2017-08-04 | 2017-08-02 | 0.400 | 30,506,162 | -20,000 | 2.63% | 12,202,465 |
| 2017-08-03 | 2017-08-01 | 0.395 | 30,526,162 | -70,000 | 2.64% | 12,057,834 |
| 2017-08-01 | 2017-07-28 | 0.350 | 30,596,162 | -10,000 | 2.64% | 10,708,657 |
| 2017-07-18 | 2017-07-14 | 0.380 | 30,606,162 | -10,000 | 2.64% | 11,630,342 |
| 2017-07-12 | 2017-07-10 | 0.330 | 30,616,162 | +1,000 | 2.64% | 10,103,333 |
| 2017-07-07 | 2017-07-05 | 0.360 | 30,615,162 | -35,000 | 2.64% | 11,021,458 |
| 2017-07-06 | 2017-07-04 | 0.340 | 30,650,162 | +30,000 | 2.65% | 10,421,055 |
| 2017-07-04 | 2017-06-30 | 0.345 | 30,620,162 | -20,000 | 2.64% | 10,563,956 |
| 2017-07-03 | 2017-06-29 | 0.360 | 30,640,162 | -30,000 | 2.64% | 11,030,458 |
| 2017-06-30 | 2017-06-28 | 0.310 | 30,670,162 | -44,000 | 2.65% | 9,507,750 |
| 2017-06-14 | 2017-06-12 | 0.370 | 30,714,162 | -15,000 | 2.65% | 11,364,240 |
| 2017-06-13 | 2017-06-09 | 0.375 | 30,729,162 | -4,000 | 2.65% | 11,523,436 |
| 2017-06-09 | 2017-06-07 | 0.370 | 30,733,162 | -119,000 | 2.65% | 11,371,270 |
| 2017-06-07 | 2017-06-05 | 0.365 | 30,852,162 | -77,000 | 2.66% | 11,261,039 |
| 2017-06-06 | 2017-06-02 | 0.365 | 30,929,162 | -165,000 | 2.67% | 11,289,144 |
| 2017-06-05 | 2017-06-01 | 0.365 | 31,094,162 | -485,000 | 2.68% | 11,349,369 |
| 2017-06-02 | 2017-05-31 | 0.365 | 31,579,162 | -336,000 | 2.73% | 11,526,394 |
| 2017-06-01 | 2017-05-29 | 0.365 | 31,915,162 | -242,000 | 2.76% | 11,649,034 |
| 2017-05-31 | 2017-05-26 | 0.365 | 32,157,162 | +2,000 | 2.78% | 11,737,364 |
| 2017-05-29 | 2017-05-25 | 0.375 | 32,155,162 | -551,000 | 2.78% | 12,058,186 |
| 2017-05-26 | 2017-05-24 | 0.375 | 32,706,162 | +4,000 | 2.82% | 12,264,811 |
| 2017-05-25 | 2017-05-23 | 0.360 | 32,702,162 | -13,000 | 2.82% | 11,772,778 |
| 2017-05-24 | 2017-05-22 | 0.375 | 32,715,162 | -31,000 | 2.82% | 12,268,186 |
| 2017-05-22 | 2017-05-18 | 0.380 | 32,746,162 | +1,000 | 3.24% | 12,443,542 |
| 2017-05-19 | 2017-05-17 | 0.395 | 32,745,162 | -86,000 | 3.24% | 12,934,339 |
| 2017-05-18 | 2017-05-16 | 0.425 | 32,831,162 | +4,000 | 3.25% | 13,953,244 |
| 2017-05-16 | 2017-05-12 | 0.440 | 32,827,162 | +3,000 | 3.25% | 14,443,951 |
| 2017-05-15 | 2017-05-11 | 0.450 | 32,824,162 | -8,000 | 3.25% | 14,770,873 |
| 2017-05-12 | 2017-05-10 | 0.440 | 32,832,162 | +13,000 | 3.25% | 14,446,151 |
| 2017-05-10 | 2017-05-08 | 0.450 | 32,819,162 | -9,000 | 3.25% | 14,768,623 |
| 2017-05-04 | 2017-04-28 | 0.460 | 32,828,162 | -20,000 | 3.25% | 15,100,955 |
| 2017-05-02 | 2017-04-27 | 0.445 | 32,848,162 | +1,000 | 3.25% | 14,617,432 |
| 2017-04-28 | 2017-04-26 | 0.450 | 32,847,162 | +20,000 | 3.25% | 14,781,223 |
| 2017-04-26 | 2017-04-24 | 0.455 | 32,827,162 | -20,000 | 3.25% | 14,936,359 |
| 2017-04-19 | 2017-04-13 | 0.450 | 32,847,162 | -310,000 | 3.25% | 14,781,223 |
| 2017-04-13 | 2017-04-11 | 0.455 | 33,157,162 | +3,000 | 3.28% | 15,086,509 |
| 2017-04-12 | 2017-04-10 | 0.450 | 33,154,162 | +227,000 | 3.28% | 14,919,373 |
| 2017-04-10 | 2017-04-06 | 0.460 | 32,927,162 | -2,000 | 3.26% | 15,146,495 |
| 2017-04-06 | 2017-04-03 | 0.450 | 32,929,162 | -5,000 | 3.26% | 14,818,123 |
| 2017-04-05 | 2017-03-31 | 0.445 | 32,934,162 | -7,000 | 3.26% | 14,655,702 |
| 2017-04-03 | 2017-03-30 | 0.450 | 32,941,162 | -2,000 | 3.26% | 14,823,523 |
| 2017-03-31 | 2017-03-29 | 0.450 | 32,943,162 | +56,000 | 3.26% | 14,824,423 |
| 2017-03-28 | 2017-03-24 | 0.450 | 32,887,162 | +70,000 | 3.25% | 14,799,223 |
| 2017-03-22 | 2017-03-20 | 0.465 | 32,817,162 | +6,000 | 3.25% | 15,259,980 |
| 2017-03-13 | 2017-03-09 | 0.480 | 32,811,162 | -37,000 | 3.25% | 15,749,358 |
| 2017-03-10 | 2017-03-08 | 0.460 | 32,848,162 | -20,000 | 3.25% | 15,110,155 |
| 2017-03-09 | 2017-03-07 | 0.460 | 32,868,162 | -25,000 | 3.25% | 15,119,355 |
| 2017-03-08 | 2017-03-06 | 0.455 | 32,893,162 | -50,000 | 3.26% | 14,966,389 |
| 2017-03-07 | 2017-03-03 | 0.455 | 32,943,162 | -208,000 | 3.26% | 14,989,139 |
| 2017-03-06 | 2017-03-02 | 0.455 | 33,151,162 | +20,000 | 3.28% | 15,083,779 |
| 2017-03-01 | 2017-02-27 | 0.460 | 33,131,162 | +23,000 | 3.28% | 15,240,335 |
| 2017-02-28 | 2017-02-24 | 0.475 | 33,108,162 | +30,000 | 3.28% | 15,726,377 |
| 2017-02-24 | 2017-02-22 | 0.470 | 33,078,162 | -90,000 | 3.27% | 15,546,736 |
| 2017-02-23 | 2017-02-21 | 0.470 | 33,168,162 | +1,000 | 3.28% | 15,589,036 |
| 2017-02-22 | 2017-02-20 | 0.480 | 33,167,162 | -1,840,000 | 3.28% | 15,920,238 |
| 2017-02-21 | 2017-02-17 | 0.470 | 35,007,162 | -60,000 | 3.46% | 16,453,366 |
| 2017-02-20 | 2017-02-16 | 0.465 | 35,067,162 | +5,000 | 3.47% | 16,306,230 |
| 2017-02-17 | 2017-02-15 | 0.465 | 35,062,162 | +20,000 | 3.47% | 16,303,905 |
| 2017-02-16 | 2017-02-14 | 0.465 | 35,042,162 | -10,000 | 3.47% | 16,294,605 |
| 2017-02-15 | 2017-02-13 | 0.460 | 35,052,162 | +5,000 | 3.47% | 16,123,995 |
| 2017-02-14 | 2017-02-10 | 0.455 | 35,047,162 | -58,000 | 3.47% | 15,946,459 |
| 2017-02-13 | 2017-02-09 | 0.460 | 35,105,162 | +5,000 | 3.47% | 16,148,375 |
| 2017-02-10 | 2017-02-08 | 0.460 | 35,100,162 | -4,000 | 3.47% | 16,146,075 |
| 2017-02-09 | 2017-02-07 | 0.455 | 35,104,162 | +3,000 | 3.47% | 15,972,394 |
| 2017-02-08 | 2017-02-06 | 0.450 | 35,101,162 | +51,000 | 3.47% | 15,795,523 |
| 2017-02-07 | 2017-02-03 | 0.450 | 35,050,162 | +9,000 | 3.47% | 15,772,573 |
| 2017-02-06 | 2017-02-02 | 0.455 | 35,041,162 | +5,000 | 3.47% | 15,943,729 |
| 2017-02-03 | 2017-02-01 | 0.455 | 35,036,162 | -2,000 | 3.47% | 15,941,454 |
| 2017-02-02 | 2017-01-27 | 0.455 | 35,038,162 | +10,000 | 3.47% | 15,942,364 |
| 2017-01-26 | 2017-01-24 | 0.450 | 35,028,162 | -18,000 | 3.47% | 15,762,673 |
| 2017-01-20 | 2017-01-18 | 0.455 | 35,046,162 | +4,000 | 3.47% | 15,946,004 |
| 2017-01-19 | 2017-01-17 | 0.460 | 35,042,162 | +70,000 | 3.47% | 16,119,395 |
| 2017-01-18 | 2017-01-16 | 0.470 | 34,972,162 | -17,000 | 3.46% | 16,436,916 |
| 2017-01-16 | 2017-01-12 | 0.475 | 34,989,162 | +40,000 | 3.46% | 16,619,852 |
| 2017-01-13 | 2017-01-11 | 0.485 | 34,949,162 | -22,000 | 3.46% | 16,950,344 |
| 2017-01-12 | 2017-01-10 | 0.485 | 34,971,162 | +20,000 | 3.46% | 16,961,014 |
| 2017-01-04 | 2016-12-30 | 0.490 | 34,951,162 | -26,000 | 3.46% | 17,126,069 |
| 2017-01-03 | 2016-12-29 | 0.475 | 34,977,162 | -502,000 | 3.46% | 16,614,152 |
| 2016-12-30 | 2016-12-28 | 0.475 | 35,479,162 | -8,000 | 3.51% | 16,852,602 |
| 2016-12-29 | 2016-12-23 | 0.480 | 35,487,162 | +36,000 | 3.51% | 17,033,838 |
| 2016-12-28 | 2016-12-22 | 0.490 | 35,451,162 | -4,000 | 3.51% | 17,371,069 |
| 2016-12-23 | 2016-12-21 | 0.480 | 35,455,162 | +27,000 | 3.51% | 17,018,478 |
| 2016-12-19 | 2016-12-15 | 0.480 | 35,428,162 | +57,000 | 3.51% | 17,005,518 |
| 2016-12-13 | 2016-12-09 | 0.540 | 35,371,162 | -21,000 | 3.50% | 19,100,427 |
| 2016-12-07 | 2016-12-05 | 0.540 | 35,392,162 | +10,000 | 3.50% | 19,111,767 |
| 2016-12-05 | 2016-12-01 | 0.550 | 35,382,162 | +10,000 | 3.50% | 19,460,189 |
| 2016-11-28 | 2016-11-24 | 0.550 | 35,372,162 | -5,000 | 3.50% | 19,454,689 |
| 2016-11-25 | 2016-11-23 | 0.560 | 35,377,162 | -100,000 | 3.50% | 19,811,211 |
| 2016-11-24 | 2016-11-22 | 0.560 | 35,477,162 | +80,000 | 3.51% | 19,867,211 |
| 2016-11-23 | 2016-11-21 | 0.560 | 35,397,162 | -22,000 | 3.50% | 19,822,411 |
| 2016-11-22 | 2016-11-18 | 0.590 | 35,419,162 | -1,000 | 3.51% | 20,897,306 |
| 2016-11-21 | 2016-11-17 | 0.600 | 35,420,162 | +5,000 | 3.51% | 21,252,097 |
| 2016-11-18 | 2016-11-16 | 0.600 | 35,415,162 | +10,000 | 3.50% | 21,249,097 |
| 2016-11-17 | 2016-11-15 | 0.610 | 35,405,162 | -21,000 | 3.50% | 21,597,149 |
| 2016-11-16 | 2016-11-14 | 0.540 | 35,426,162 | -118,000 | 3.51% | 19,130,127 |
| 2016-11-14 | 2016-11-10 | 0.550 | 35,544,162 | -10,000 | 3.52% | 19,549,289 |
| 2016-11-11 | 2016-11-09 | 0.540 | 35,554,162 | -588,000 | 3.52% | 19,199,247 |
| 2016-11-10 | 2016-11-08 | 0.550 | 36,142,162 | -368,000 | 3.58% | 19,878,189 |
| 2016-11-09 | 2016-11-07 | 0.550 | 36,510,162 | -995,000 | 3.61% | 20,080,589 |
| 2016-11-08 | 2016-11-04 | 0.550 | 37,505,162 | -1,050,000 | 3.71% | 20,627,839 |
| 2016-11-04 | 2016-11-02 | 0.540 | 38,555,162 | -135,000 | 3.82% | 20,819,787 |
| 2016-11-03 | 2016-11-01 | 0.550 | 38,690,162 | -40,000 | 3.83% | 21,279,589 |
| 2016-11-02 | 2016-10-31 | 0.550 | 38,730,162 | -492,000 | 3.83% | 21,301,589 |
| 2016-10-31 | 2016-10-27 | 0.570 | 39,222,162 | -711,000 | 3.88% | 22,356,632 |
| 2016-10-28 | 2016-10-26 | 0.580 | 39,933,162 | +253,000 | 3.95% | 23,161,234 |
| 2016-10-27 | 2016-10-25 | 0.580 | 39,680,162 | +60,000 | 3.93% | 23,014,494 |
| 2016-10-26 | 2016-10-24 | 0.620 | 39,620,162 | -491,000 | 3.92% | 24,564,500 |
| 2016-10-20 | 2016-10-18 | 0.590 | 40,111,162 | -113,000 | 3.97% | 23,665,586 |
| 2016-10-19 | 2016-10-17 | 0.590 | 40,224,162 | -488,000 | 3.98% | 23,732,256 |
| 2016-10-18 | 2016-10-14 | 0.600 | 40,712,162 | +50,000 | 4.03% | 24,427,297 |
| 2016-10-17 | 2016-10-13 | 0.600 | 40,662,162 | -489,000 | 4.02% | 24,397,297 |
| 2016-10-14 | 2016-10-12 | 0.630 | 41,151,162 | -463,000 | 4.07% | 25,925,232 |
| 2016-10-13 | 2016-10-11 | 0.600 | 41,614,162 | -303,000 | 4.12% | 24,968,497 |
| 2016-10-12 | 2016-10-07 | 0.640 | 41,917,162 | +60,000 | 4.15% | 26,826,984 |
| 2016-10-11 | 2016-10-06 | 0.610 | 41,857,162 | +12,000 | 4.14% | 25,532,869 |
| 2016-10-07 | 2016-10-05 | 0.650 | 41,845,162 | -12,000 | 4.14% | 27,199,355 |
| 2016-10-06 | 2016-10-04 | 0.560 | 41,857,162 | -21,000 | 4.14% | 23,440,011 |
| 2016-10-04 | 2016-09-30 | 0.500 | 41,878,162 | -321,000 | 4.14% | 20,939,081 |
| 2016-09-30 | 2016-09-28 | 0.510 | 42,199,162 | +120,000 | 4.18% | 21,521,573 |
| 2016-09-29 | 2016-09-27 | 0.500 | 42,079,162 | -68,000 | 4.16% | 21,039,581 |
| 2016-09-28 | 2016-09-26 | 0.530 | 42,147,162 | -1,112,000 | 4.17% | 22,337,996 |
| 2016-09-26 | 2016-09-22 | 0.470 | 43,259,162 | -500,000 | 4.28% | 20,331,806 |
| 2016-09-23 | 2016-09-21 | 0.475 | 43,759,162 | -188,000 | 4.33% | 20,785,602 |
| 2016-09-22 | 2016-09-20 | 0.475 | 43,947,162 | -5,000 | 4.35% | 20,874,902 |
| 2016-09-21 | 2016-09-19 | 0.475 | 43,952,162 | -331,000 | 4.35% | 20,877,277 |
| 2016-09-20 | 2016-09-15 | 0.475 | 44,283,162 | -31,000 | 4.38% | 21,034,502 |
| 2016-09-14 | 2016-09-12 | 0.470 | 44,314,162 | -200,000 | 4.39% | 20,827,656 |
| 2016-09-13 | 2016-09-09 | 0.485 | 44,514,162 | +20,000 | 4.41% | 21,589,369 |
| 2016-09-12 | 2016-09-08 | 0.485 | 44,494,162 | +20,000 | 4.40% | 21,579,669 |
| 2016-09-09 | 2016-09-07 | 0.480 | 44,474,162 | -363,000 | 4.40% | 21,347,598 |
| 2016-09-08 | 2016-09-06 | 0.470 | 44,837,162 | -332,000 | 4.44% | 21,073,466 |
| 2016-09-07 | 2016-09-05 | 0.450 | 45,169,162 | -207,000 | 4.47% | 20,326,123 |
| 2016-09-06 | 2016-09-02 | 0.455 | 45,376,162 | -173,000 | 4.49% | 20,646,154 |
| 2016-09-05 | 2016-09-01 | 0.455 | 45,549,162 | -197,000 | 4.51% | 20,724,869 |
| 2016-09-02 | 2016-08-31 | 0.460 | 45,746,162 | -391,000 | 4.53% | 21,043,235 |
| 2016-08-30 | 2016-08-26 | 0.460 | 46,137,162 | +22,000 | 4.57% | 21,223,095 |
| 2016-08-29 | 2016-08-25 | 0.450 | 46,115,162 | -500,000 | 4.56% | 20,751,823 |
| 2016-08-26 | 2016-08-24 | 0.460 | 46,615,162 | -480,000 | 4.61% | 21,442,975 |
| 2016-08-25 | 2016-08-23 | 0.460 | 47,095,162 | -28,000 | 4.66% | 21,663,775 |
| 2016-08-24 | 2016-08-22 | 0.465 | 47,123,162 | -608,000 | 4.66% | 21,912,270 |
| 2016-08-23 | 2016-08-19 | 0.465 | 47,731,162 | +21,000 | 4.72% | 22,194,990 |
| 2016-08-22 | 2016-08-18 | 0.470 | 47,710,162 | +13,000 | 4.72% | 22,423,776 |
| 2016-08-18 | 2016-08-16 | 0.480 | 47,697,162 | +9,000 | 4.72% | 22,894,638 |
| 2016-08-17 | 2016-08-15 | 0.480 | 47,688,162 | -10,000 | 4.72% | 22,890,318 |
| 2016-08-15 | 2016-08-11 | 0.485 | 47,698,162 | -20,000 | 4.72% | 23,133,609 |
| 2016-08-11 | 2016-08-09 | 0.495 | 47,718,162 | -1,030,000 | 4.72% | 23,620,490 |
| 2016-08-10 | 2016-08-08 | 0.485 | 48,748,162 | -703,000 | 4.82% | 23,642,859 |
| 2016-08-05 | 2016-08-03 | 0.460 | 49,451,162 | -29,000 | 4.89% | 22,747,535 |
| 2016-08-01 | 2016-07-28 | 0.460 | 49,480,162 | -397,000 | 4.90% | 22,760,875 |
| 2016-07-29 | 2016-07-27 | 0.465 | 49,877,162 | -418,000 | 4.94% | 23,192,880 |
| 2016-07-28 | 2016-07-26 | 0.465 | 50,295,162 | -195,000 | 4.98% | 23,387,250 |
| 2016-07-22 | 2016-07-20 | 0.470 | 50,490,162 | -5,000 | 5.00% | 23,730,376 |
| 2016-07-21 | 2016-07-19 | 0.465 | 50,495,162 | -31,000 | 5.00% | 23,480,250 |
| 2016-07-20 | 2016-07-18 | 0.455 | 50,526,162 | +6,000 | 5.00% | 22,989,404 |
| 2016-07-19 | 2016-07-15 | 0.460 | 50,520,162 | -377,000 | 5.00% | 23,239,275 |
| 2016-07-18 | 2016-07-14 | 0.465 | 50,897,162 | -161,000 | 5.04% | 23,667,180 |
| 2016-07-15 | 2016-07-13 | 0.470 | 51,058,162 | -14,000 | 5.05% | 23,997,336 |
| 2016-07-14 | 2016-07-12 | 0.470 | 51,072,162 | -2,000 | 5.05% | 24,003,916 |
| 2016-07-12 | 2016-07-08 | 0.465 | 51,074,162 | +32,000 | 5.05% | 23,749,485 |
| 2016-07-11 | 2016-07-07 | 0.465 | 51,042,162 | -465,000 | 5.05% | 23,734,605 |
| 2016-07-07 | 2016-07-05 | 0.470 | 51,507,162 | -9,000 | 5.10% | 24,208,366 |
| 2016-07-06 | 2016-07-04 | 0.470 | 51,516,162 | -311,000 | 5.10% | 24,212,596 |
| 2016-07-05 | 2016-06-30 | 0.460 | 51,827,162 | -4,000 | 5.13% | 23,840,495 |
| 2016-07-04 | 2016-06-29 | 0.465 | 51,831,162 | -544,000 | 5.13% | 24,101,490 |
| 2016-06-30 | 2016-06-28 | 0.460 | 52,375,162 | +39,000 | 5.18% | 24,092,575 |
| 2016-06-29 | 2016-06-27 | 0.455 | 52,336,162 | +1,000 | 5.18% | 23,812,954 |
| 2016-06-28 | 2016-06-24 | 0.455 | 52,335,162 | -554,000 | 5.18% | 23,812,499 |
| 2016-06-27 | 2016-06-23 | 0.465 | 52,889,162 | +42,000 | 5.23% | 24,593,460 |
| 2016-06-24 | 2016-06-22 | 0.475 | 52,847,162 | -1,000 | 5.23% | 25,102,402 |
| 2016-06-23 | 2016-06-21 | 0.470 | 52,848,162 | -4,000 | 5.23% | 24,838,636 |
| 2016-06-22 | 2016-06-20 | 0.465 | 52,852,162 | +10,000 | 5.23% | 24,576,255 |
| 2016-06-21 | 2016-06-17 | 0.465 | 52,842,162 | +1,000 | 5.23% | 24,571,605 |
| 2016-06-20 | 2016-06-16 | 0.465 | 52,841,162 | -207,000 | 5.23% | 24,571,140 |
| 2016-06-17 | 2016-06-15 | 0.475 | 53,048,162 | +3,000 | 5.25% | 25,197,877 |
| 2016-06-14 | 2016-06-10 | 0.480 | 53,045,162 | +10,000 | 5.25% | 25,461,678 |
| 2016-06-13 | 2016-06-08 | 0.490 | 53,035,162 | +44,000 | 5.25% | 25,987,229 |
| 2016-06-10 | 2016-06-07 | 0.480 | 52,991,162 | +4,500 | 5.24% | 25,435,758 |
| 2016-06-08 | 2016-06-06 | 0.475 | 52,986,662 | +1,000 | 5.24% | 25,168,664 |
| 2016-06-07 | 2016-06-03 | 0.485 | 52,985,662 | -535,000 | 5.24% | 25,698,046 |
| 2016-06-06 | 2016-06-02 | 0.475 | 53,520,662 | -13,000 | 5.30% | 25,422,314 |
| 2016-06-03 | 2016-06-01 | 0.470 | 53,533,662 | -220,000 | 5.30% | 25,160,821 |
| 2016-06-02 | 2016-05-31 | 0.495 | 53,753,662 | -117,000 | 5.32% | 26,608,063 |
| 2016-06-01 | 2016-05-30 | 0.490 | 53,870,662 | -8,000 | 5.33% | 26,396,624 |
| 2016-05-27 | 2016-05-25 | 0.485 | 53,878,662 | +19,000 | 5.33% | 26,131,151 |
| 2016-05-26 | 2016-05-24 | 0.480 | 53,859,662 | -5,000 | 5.33% | 25,852,638 |
| 2016-05-25 | 2016-05-23 | 0.480 | 53,864,662 | +12,000 | 5.33% | 25,855,038 |
| 2016-05-24 | 2016-05-20 | 0.500 | 53,852,662 | +20,000 | 5.33% | 26,926,331 |
| 2016-05-23 | 2016-05-19 | 0.500 | 53,832,662 | +3,000 | 5.33% | 26,916,331 |
| 2016-05-20 | 2016-05-18 | 0.510 | 53,829,662 | +1,000 | 5.33% | 27,453,128 |
| 2016-05-17 | 2016-05-13 | 0.530 | 53,828,662 | +18,000 | 5.33% | 28,529,191 |
| 2016-05-16 | 2016-05-12 | 0.530 | 53,810,662 | +11,000 | 5.33% | 28,519,651 |
| 2016-05-12 | 2016-05-10 | 0.550 | 53,799,662 | +13,000 | 5.32% | 29,589,814 |
| 2016-05-11 | 2016-05-09 | 0.540 | 53,786,662 | -20,000 | 5.32% | 29,044,797 |
| 2016-05-10 | 2016-05-06 | 0.580 | 53,806,662 | +10,000 | 5.32% | 31,207,864 |
| 2016-05-06 | 2016-05-04 | 0.590 | 53,796,662 | +2,000 | 5.32% | 31,740,031 |
| 2016-05-05 | 2016-05-03 | 0.590 | 53,794,662 | +26,000 | 5.32% | 31,738,851 |
| 2016-05-04 | 2016-04-29 | 0.600 | 53,768,662 | -2,000 | 5.32% | 32,261,197 |
| 2016-05-03 | 2016-04-28 | 0.600 | 53,770,662 | +2,000 | 5.32% | 32,262,397 |
| 2016-04-29 | 2016-04-27 | 0.610 | 53,768,662 | +2,000 | 5.32% | 32,798,884 |
| 2016-04-27 | 2016-04-25 | 0.630 | 53,766,662 | -100,000 | 5.32% | 33,872,997 |
| 2016-04-25 | 2016-04-21 | 0.630 | 53,866,662 | +23,000 | 5.33% | 33,935,997 |
| 2016-04-22 | 2016-04-20 | 0.610 | 53,843,662 | -1,831,000 | 5.33% | 32,844,634 |
| 2016-04-20 | 2016-04-18 | 0.620 | 55,674,662 | -516,000 | 5.51% | 34,518,290 |
| 2016-04-19 | 2016-04-15 | 0.630 | 56,190,662 | +5,000 | 5.56% | 35,400,117 |
| 2016-04-14 | 2016-04-12 | 0.610 | 56,185,662 | -510,000 | 5.56% | 34,273,254 |
| 2016-04-12 | 2016-04-08 | 0.630 | 56,695,662 | -490,000 | 5.61% | 35,718,267 |
| 2016-04-11 | 2016-04-07 | 0.630 | 57,185,662 | -2,490,000 | 5.66% | 36,026,967 |
| 2016-04-07 | 2016-04-05 | 0.620 | 59,675,662 | -522,000 | 5.91% | 36,998,910 |
| 2016-04-06 | 2016-04-01 | 0.630 | 60,197,662 | +8,000 | 5.96% | 37,924,527 |
| 2016-04-05 | 2016-03-31 | 0.640 | 60,189,662 | -245,000 | 5.96% | 38,521,384 |
| 2016-04-01 | 2016-03-30 | 0.660 | 60,434,662 | -20,000 | 5.98% | 39,886,877 |
| 2016-03-31 | 2016-03-29 | 0.630 | 60,454,662 | +18,000 | 5.98% | 38,086,437 |
| 2016-03-30 | 2016-03-24 | 0.640 | 60,436,662 | +106,730 | 5.98% | 38,679,464 |
| 2016-03-29 | 2016-03-23 | 0.660 | 60,329,932 | +14,000 | 5.97% | 39,817,755 |
| 2016-03-24 | 2016-03-22 | 0.660 | 60,315,932 | +30,000 | 5.97% | 39,808,515 |
| 2016-03-23 | 2016-03-21 | 0.680 | 60,285,932 | +11,000 | 5.97% | 40,994,434 |
| 2016-03-21 | 2016-03-17 | 0.690 | 60,274,932 | +24,000 | 5.96% | 41,589,703 |
| 2016-03-17 | 2016-03-15 | 0.690 | 60,250,932 | +24,000 | 5.96% | 41,573,143 |
| 2016-03-15 | 2016-03-11 | 0.680 | 60,226,932 | +27,000 | 5.96% | 40,954,314 |
| 2016-03-11 | 2016-03-09 | 0.700 | 60,199,932 | -7,000 | 5.96% | 42,139,952 |
| 2016-03-10 | 2016-03-08 | 0.690 | 60,206,932 | +6,000 | 5.96% | 41,542,783 |
| 2016-03-08 | 2016-03-04 | 0.690 | 60,200,932 | +18,000 | 5.96% | 41,538,643 |
| 2016-03-03 | 2016-03-01 | 0.670 | 60,182,932 | +11,000 | 5.96% | 40,322,564 |
| 2016-03-01 | 2016-02-26 | 0.670 | 60,171,932 | -27,000 | 5.95% | 40,315,194 |
| 2016-02-29 | 2016-02-25 | 0.650 | 60,198,932 | +9,232 | 5.96% | 39,129,306 |
| 2016-02-26 | 2016-02-24 | 0.680 | 60,189,700 | -29,000 | 5.96% | 40,928,996 |
| 2016-02-25 | 2016-02-23 | 0.690 | 60,218,700 | -8,000 | 5.96% | 41,550,903 |
| 2016-02-24 | 2016-02-22 | 0.710 | 60,226,700 | +7,000 | 5.96% | 42,760,957 |
| 2016-02-22 | 2016-02-18 | 0.650 | 60,219,700 | -30,000 | 5.96% | 39,142,805 |
| 2016-02-19 | 2016-02-17 | 0.630 | 60,249,700 | -2,000 | 5.96% | 37,957,311 |
| 2016-02-18 | 2016-02-16 | 0.620 | 60,251,700 | +1,000 | 5.96% | 37,356,054 |
| 2016-02-17 | 2016-02-15 | 0.610 | 60,250,700 | +20,000 | 5.96% | 36,752,927 |
| 2016-02-16 | 2016-02-12 | 0.590 | 60,230,700 | -80,000 | 5.96% | 35,536,113 |
| 2016-02-11 | 2016-02-04 | 0.610 | 60,310,700 | +20,000 | 5.97% | 36,789,527 |
| 2016-02-05 | 2016-02-03 | 0.600 | 60,290,700 | -9,232 | 5.97% | 36,174,420 |
| 2016-02-03 | 2016-02-01 | 0.620 | 60,299,932 | -232,000 | 5.97% | 37,385,958 |
| 2016-02-02 | 2016-01-29 | 0.620 | 60,531,932 | +13,000 | 5.99% | 37,529,798 |
| 2016-01-29 | 2016-01-27 | 0.600 | 60,518,932 | +28,000 | 5.99% | 36,311,359 |
| 2016-01-28 | 2016-01-26 | 0.600 | 60,490,932 | +400,000 | 5.99% | 36,294,559 |
| 2016-01-27 | 2016-01-25 | 0.630 | 60,090,932 | -24,000 | 5.95% | 37,857,287 |
| 2016-01-26 | 2016-01-22 | 0.610 | 60,114,932 | +44,000 | 5.95% | 36,670,109 |
| 2016-01-25 | 2016-01-21 | 0.600 | 60,070,932 | +12,000 | 5.94% | 36,042,559 |
| 2016-01-22 | 2016-01-20 | 0.640 | 60,058,932 | +101,000 | 5.94% | 38,437,716 |
| 2016-01-21 | 2016-01-19 | 0.670 | 59,957,932 | +14,000 | 5.93% | 40,171,814 |
| 2016-01-20 | 2016-01-18 | 0.640 | 59,943,932 | -10,000 | 5.93% | 38,364,116 |
| 2016-01-19 | 2016-01-15 | 0.640 | 59,953,932 | -20,000 | 5.93% | 38,370,516 |
| 2016-01-18 | 2016-01-14 | 0.650 | 59,973,932 | +382,000 | 5.94% | 38,983,056 |
| 2016-01-14 | 2016-01-12 | 0.680 | 59,591,932 | -47,000 | 5.90% | 40,522,514 |
| 2016-01-13 | 2016-01-11 | 0.670 | 59,638,932 | +444,000 | 5.90% | 39,958,084 |
| 2016-01-12 | 2016-01-08 | 0.720 | 59,194,932 | +152,000 | 5.86% | 42,620,351 |
| 2016-01-11 | 2016-01-07 | 0.700 | 59,042,932 | +146,000 | 5.84% | 41,330,052 |
| 2016-01-08 | 2016-01-06 | 0.760 | 58,896,932 | +18,000 | 5.83% | 44,761,668 |
| 2016-01-07 | 2016-01-05 | 0.740 | 58,878,932 | +5,000 | 5.83% | 43,570,410 |
| 2016-01-06 | 2016-01-04 | 0.760 | 58,873,932 | +289,000 | 5.83% | 44,744,188 |
| 2016-01-05 | 2015-12-31 | 0.800 | 58,584,932 | -149,000 | 5.80% | 46,867,946 |
| 2016-01-04 | 2015-12-29 | 0.830 | 58,733,932 | -25,000 | 5.81% | 48,749,164 |
| 2015-12-30 | 2015-12-28 | 0.810 | 58,758,932 | -126,000 | 5.81% | 47,594,735 |
| 2015-12-29 | 2015-12-24 | 0.700 | 58,884,932 | +11,000 | 5.83% | 41,219,452 |
| 2015-12-28 | 2015-12-22 | 0.710 | 58,873,932 | +27,000 | 5.83% | 41,800,492 |
| 2015-12-23 | 2015-12-21 | 0.690 | 58,846,932 | +139,000 | 5.82% | 40,604,383 |
| 2015-12-22 | 2015-12-18 | 0.700 | 58,707,932 | -1,003,100 | 5.81% | 41,095,552 |
| 2015-12-21 | 2015-12-17 | 0.660 | 59,711,032 | -326,400 | 5.91% | 39,409,281 |
| 2015-12-18 | 2015-12-16 | 0.650 | 60,037,432 | -187,900 | 5.94% | 39,024,331 |
| 2015-12-17 | 2015-12-15 | 0.630 | 60,225,332 | -890,500 | 5.96% | 37,941,959 |
| 2015-12-16 | 2015-12-14 | 0.670 | 61,115,832 | -36,100 | 6.05% | 40,947,607 |
| 2015-12-15 | 2015-12-11 | 0.690 | 61,151,932 | +891,168 | 6.05% | 42,194,833 |
| 2015-12-14 | 2015-12-10 | 0.720 | 60,260,764 | -105,900 | 5.96% | 43,387,750 |
| 2015-12-11 | 2015-12-09 | 0.730 | 60,366,664 | -189,300 | 5.97% | 44,067,665 |
| 2015-12-10 | 2015-12-08 | 0.710 | 60,555,964 | -385,100 | 5.99% | 42,994,734 |
| 2015-12-09 | 2015-12-07 | 0.730 | 60,941,064 | -53,000 | 6.03% | 44,486,977 |
| 2015-12-08 | 2015-12-04 | 0.750 | 60,994,064 | -515,200 | 6.04% | 45,745,548 |
| 2015-12-07 | 2015-12-03 | 0.750 | 61,509,264 | -810,038 | 6.09% | 46,131,948 |
| 2015-12-04 | 2015-12-02 | 0.750 | 62,319,302 | -186,200 | 6.17% | 46,739,476 |
| 2015-12-03 | 2015-12-01 | 0.740 | 62,505,502 | +64,000 | 6.19% | 46,254,071 |
| 2015-12-02 | 2015-11-30 | 0.740 | 62,441,502 | +73,768 | 6.18% | 46,206,711 |
| 2015-12-01 | 2015-11-27 | 0.760 | 62,367,734 | -115,100 | 6.17% | 47,399,478 |
| 2015-11-30 | 2015-11-26 | 0.840 | 62,482,834 | -221,600 | 6.18% | 52,485,581 |
| 2015-11-27 | 2015-11-25 | 0.850 | 62,704,434 | +56,500 | 6.21% | 53,298,769 |
| 2015-11-26 | 2015-11-24 | 0.850 | 62,647,934 | -214,500 | 6.20% | 53,250,744 |
| 2015-11-25 | 2015-11-23 | 0.850 | 62,862,434 | -148,400 | 6.22% | 53,433,069 |
| 2015-11-24 | 2015-11-20 | 0.880 | 63,010,834 | +274,600 | 6.24% | 55,449,534 |
| 2015-11-23 | 2015-11-19 | 0.870 | 62,736,234 | -601,900 | 6.21% | 54,580,524 |
| 2015-11-20 | 2015-11-18 | 0.860 | 63,338,134 | -502,600 | 6.27% | 54,470,795 |
| 2015-11-19 | 2015-11-17 | 0.850 | 63,840,734 | -814,700 | 6.32% | 54,264,624 |
| 2015-11-18 | 2015-11-16 | 0.850 | 64,655,434 | -980,200 | 6.40% | 54,957,119 |
| 2015-11-17 | 2015-11-13 | 0.870 | 65,635,634 | -167,900 | 6.50% | 57,103,002 |
| 2015-11-16 | 2015-11-12 | 0.880 | 65,803,534 | +58,000 | 6.51% | 57,907,110 |
| 2015-11-13 | 2015-11-11 | 0.880 | 65,745,534 | +34,500 | 6.51% | 57,856,070 |
| 2015-11-12 | 2015-11-10 | 0.900 | 65,711,034 | +47,000 | 6.50% | 59,139,931 |
| 2015-11-11 | 2015-11-09 | 0.910 | 65,664,034 | -18,000 | 6.50% | 59,754,271 |
| 2015-11-10 | 2015-11-06 | 0.830 | 65,682,034 | +128,000 | 6.50% | 54,516,088 |
| 2015-11-09 | 2015-11-05 | 0.890 | 65,554,034 | +31,000 | 6.49% | 58,343,090 |
| 2015-11-06 | 2015-11-04 | 0.940 | 65,523,034 | -59,000 | 6.48% | 61,591,652 |
| 2015-11-05 | 2015-11-03 | 0.920 | 65,582,034 | -4,835,868 | 6.49% | 60,335,471 |
| 2015-11-04 | 2015-11-02 | 0.990 | 70,417,902 | +180,000 | 6.97% | 69,713,723 |
| 2015-11-03 | 2015-10-30 | 1.050 | 70,237,902 | -3,189,830 | 6.95% | 73,749,797 |
| 2015-11-02 | 2015-10-29 | 0.750 | 73,427,732 | +64,000 | 7.27% | 55,070,799 |
| 2015-10-30 | 2015-10-28 | 0.730 | 73,363,732 | +67,000 | 7.26% | 53,555,524 |
| 2015-10-29 | 2015-10-27 | 0.740 | 73,296,732 | -18,100 | 7.25% | 54,239,582 |
| 2015-10-28 | 2015-10-26 | 0.760 | 73,314,832 | +33,000 | 7.26% | 55,719,272 |
| 2015-10-27 | 2015-10-23 | 0.750 | 73,281,832 | +82,000 | 7.25% | 54,961,374 |
| 2015-10-26 | 2015-10-22 | 0.760 | 73,199,832 | -265,000 | 7.24% | 55,631,872 |
| 2015-10-23 | 2015-10-20 | 0.750 | 73,464,832 | +255,000 | 7.27% | 55,098,624 |
| 2015-10-22 | 2015-10-19 | 0.790 | 73,209,832 | -16,300 | 7.24% | 57,835,767 |
| 2015-10-20 | 2015-10-16 | 0.800 | 73,226,132 | -495,100 | 7.25% | 58,580,906 |
| 2015-10-19 | 2015-10-15 | 0.800 | 73,721,232 | -1,074,000 | 7.30% | 58,976,986 |
| 2015-10-16 | 2015-10-14 | 0.790 | 74,795,232 | -22,200 | 7.40% | 59,088,233 |
| 2015-10-15 | 2015-10-13 | 0.840 | 74,817,432 | -256,000 | 7.40% | 62,846,643 |
| 2015-10-13 | 2015-10-09 | 0.720 | 75,073,432 | -498,000 | 7.43% | 54,052,871 |
| 2015-10-12 | 2015-10-08 | 0.720 | 75,571,432 | +85,000 | 7.48% | 54,411,431 |
| 2015-10-09 | 2015-10-07 | 0.750 | 75,486,432 | +65,000 | 7.47% | 56,614,824 |
| 2015-10-08 | 2015-10-06 | 0.780 | 75,421,432 | +26,000 | 7.46% | 58,828,717 |
| 2015-10-07 | 2015-10-05 | 0.760 | 75,395,432 | -31,000 | 7.46% | 57,300,528 |
| 2015-10-06 | 2015-10-02 | 0.770 | 75,426,432 | -1,406,000 | 7.46% | 58,078,353 |
| 2015-10-05 | 2015-09-30 | 0.690 | 76,832,432 | +3,000 | 7.60% | 53,014,378 |
| 2015-10-02 | 2015-09-29 | 0.670 | 76,829,432 | -2,323,000 | 7.60% | 51,475,719 |
| 2015-09-30 | 2015-09-25 | 0.660 | 79,152,432 | -134,000 | 7.83% | 52,240,605 |
| 2015-09-29 | 2015-09-24 | 0.650 | 79,286,432 | -309,000 | 7.85% | 51,536,181 |
| 2015-09-25 | 2015-09-23 | 0.650 | 79,595,432 | -584,000 | 7.88% | 51,737,031 |
| 2015-09-24 | 2015-09-22 | 0.670 | 80,179,432 | +67,000 | 7.93% | 53,720,219 |
| 2015-09-23 | 2015-09-21 | 0.680 | 80,112,432 | +100,000 | 7.93% | 54,476,454 |
| 2015-09-22 | 2015-09-18 | 0.670 | 80,012,432 | +127,000 | 7.92% | 53,608,329 |
| 2015-09-21 | 2015-09-17 | 0.670 | 79,885,432 | +1,000 | 7.91% | 53,523,239 |
| 2015-09-18 | 2015-09-16 | 0.690 | 79,884,432 | -73,000 | 7.91% | 55,120,258 |
| 2015-09-17 | 2015-09-15 | 0.680 | 79,957,432 | -135,000 | 7.91% | 54,371,054 |
| 2015-09-16 | 2015-09-14 | 0.700 | 80,092,432 | -167,000 | 7.93% | 56,064,702 |
| 2015-09-15 | 2015-09-11 | 0.700 | 80,259,432 | -10,000 | 7.94% | 56,181,602 |
| 2015-09-14 | 2015-09-10 | 0.690 | 80,269,432 | +5,000 | 7.94% | 55,385,908 |
| 2015-09-11 | 2015-09-09 | 0.720 | 80,264,432 | +34,000 | 7.94% | 57,790,391 |
| 2015-09-10 | 2015-09-08 | 0.680 | 80,230,432 | +8,000 | 7.94% | 54,556,694 |
| 2015-09-08 | 2015-09-04 | 0.700 | 80,222,432 | -10,000 | 7.94% | 56,155,702 |
| 2015-09-07 | 2015-09-02 | 0.700 | 80,232,432 | -50,000 | 7.94% | 56,162,702 |
| 2015-09-04 | 2015-09-01 | 0.710 | 80,282,432 | +2,000 | 7.94% | 57,000,527 |
| 2015-09-02 | 2015-08-31 | 0.720 | 80,280,432 | +60,000 | 7.94% | 57,801,911 |
| 2015-09-01 | 2015-08-28 | 0.680 | 80,220,432 | -30,000 | 7.94% | 54,549,894 |
| 2015-08-31 | 2015-08-27 | 0.710 | 80,250,432 | +4,000 | 7.94% | 56,977,807 |
| 2015-08-28 | 2015-08-26 | 0.660 | 80,246,432 | +16,000 | 7.94% | 52,962,645 |
| 2015-08-26 | 2015-08-24 | 0.650 | 80,230,432 | -73,000 | 7.94% | 52,149,781 |
| 2015-08-25 | 2015-08-21 | 0.700 | 80,303,432 | +55,000 | 7.95% | 56,212,402 |
| 2015-08-24 | 2015-08-20 | 0.730 | 80,248,432 | +56,000 | 7.94% | 58,581,355 |
| 2015-08-21 | 2015-08-19 | 0.740 | 80,192,432 | +100,000 | 7.94% | 59,342,400 |
| 2015-08-20 | 2015-08-18 | 0.750 | 80,092,432 | +12,000 | 7.93% | 60,069,324 |
| 2015-08-19 | 2015-08-17 | 0.780 | 80,080,432 | +6,000 | 7.92% | 62,462,737 |
| 2015-08-18 | 2015-08-14 | 0.800 | 80,074,432 | -48,200 | 7.92% | 64,059,546 |
| 2015-08-17 | 2015-08-13 | 0.800 | 80,122,632 | -14,400 | 7.93% | 64,098,106 |
| 2015-08-14 | 2015-08-12 | 0.800 | 80,137,032 | -46,300 | 7.93% | 64,109,626 |
| 2015-08-13 | 2015-08-11 | 0.840 | 80,183,332 | -161,100 | 7.94% | 67,353,999 |
| 2015-08-12 | 2015-08-10 | 0.830 | 80,344,432 | -74,600 | 7.95% | 66,685,879 |
| 2015-08-11 | 2015-08-07 | 0.830 | 80,419,032 | -64,400 | 7.96% | 66,747,797 |
| 2015-08-10 | 2015-08-06 | 0.820 | 80,483,432 | -18,600 | 7.96% | 65,996,414 |
| 2015-08-07 | 2015-08-05 | 0.830 | 80,502,032 | -46,900 | 7.97% | 66,816,687 |
| 2015-08-06 | 2015-08-04 | 0.840 | 80,548,932 | +47,900 | 7.97% | 67,661,103 |
| 2015-08-05 | 2015-08-03 | 0.830 | 80,501,032 | -1,137,400 | 7.97% | 66,815,857 |
| 2015-08-04 | 2015-07-31 | 0.870 | 81,638,432 | +229,100 | 8.08% | 71,025,436 |
| 2015-08-03 | 2015-07-30 | 0.870 | 81,409,332 | +9,000 | 8.06% | 70,826,119 |
| 2015-07-29 | 2015-07-27 | 0.860 | 81,400,332 | +1,000 | 8.06% | 70,004,286 |
| 2015-07-28 | 2015-07-24 | 0.920 | 81,399,332 | -495,000 | 8.06% | 74,887,385 |
| 2015-07-27 | 2015-07-23 | 0.930 | 81,894,332 | -2,000 | 8.10% | 76,161,729 |
| 2015-07-24 | 2015-07-22 | 0.930 | 81,896,332 | +738,000 | 8.10% | 76,163,589 |
| 2015-07-22 | 2015-07-20 | 0.950 | 81,158,332 | +99,000 | 8.03% | 77,100,415 |
| 2015-07-21 | 2015-07-17 | 0.970 | 81,059,332 | -2,000 | 8.02% | 78,627,552 |
| 2015-07-20 | 2015-07-16 | 0.950 | 81,061,332 | +21,000 | 8.02% | 77,008,265 |
| 2015-07-17 | 2015-07-15 | 0.930 | 81,040,332 | +203,000 | 8.02% | 75,367,509 |
| 2015-07-16 | 2015-07-14 | 0.930 | 80,837,332 | +31,000 | 8.00% | 75,178,719 |
| 2015-07-15 | 2015-07-13 | 0.920 | 80,806,332 | -1,505,000 | 8.00% | 74,341,825 |
| 2015-07-14 | 2015-07-10 | 0.930 | 82,311,332 | +1,514,000 | 8.15% | 76,549,539 |
| 2015-07-13 | 2015-07-09 | 0.850 | 80,797,332 | +122,000 | 8.00% | 68,677,732 |
| 2015-07-10 | 2015-07-08 | 0.750 | 80,675,332 | -129,000 | 7.98% | 60,506,499 |
| 2015-07-09 | 2015-07-07 | 1.010 | 80,804,332 | +14,000 | 8.00% | 81,612,375 |
| 2015-07-08 | 2015-07-06 | 1.100 | 80,790,332 | -1,415,000 | 8.00% | 88,869,365 |
| 2015-07-07 | 2015-07-03 | 1.220 | 82,205,332 | +30,000 | 8.14% | 100,290,505 |
| 2015-07-06 | 2015-07-02 | 1.260 | 82,175,332 | +75,000 | 8.13% | 103,540,918 |
| 2015-07-03 | 2015-06-30 | 1.340 | 82,100,332 | +1,000 | 8.12% | 110,014,445 |
| 2015-07-02 | 2015-06-29 | 1.320 | 82,099,332 | -777,000 | 8.12% | 108,371,118 |
| 2015-06-30 | 2015-06-26 | 1.340 | 82,876,332 | -60,800 | 8.20% | 111,054,285 |
| 2015-06-29 | 2015-06-25 | 1.400 | 82,937,132 | +36,900 | 8.21% | 116,111,985 |
| 2015-06-26 | 2015-06-24 | 1.430 | 82,900,232 | -61,800 | 8.20% | 118,547,332 |
| 2015-06-25 | 2015-06-23 | 1.440 | 82,962,032 | -1,147,600 | 8.21% | 119,465,326 |
| 2015-06-24 | 2015-06-22 | 1.390 | 84,109,632 | -875,200 | 8.32% | 116,912,388 |
| 2015-06-23 | 2015-06-19 | 1.430 | 84,984,832 | +32,900 | 8.41% | 121,528,310 |
| 2015-06-22 | 2015-06-18 | 1.430 | 84,951,932 | -874,362 | 8.41% | 121,481,263 |
| 2015-06-19 | 2015-06-17 | 1.450 | 85,826,294 | -22,700 | 8.49% | 124,448,126 |
| 2015-06-17 | 2015-06-15 | 1.470 | 85,848,994 | -13,100 | 8.50% | 126,198,021 |
| 2015-06-16 | 2015-06-12 | 1.480 | 85,862,094 | -120,300 | 8.50% | 127,075,899 |
| 2015-06-15 | 2015-06-11 | 1.450 | 85,982,394 | +27,400 | 8.51% | 124,674,471 |
| 2015-06-12 | 2015-06-10 | 1.430 | 85,954,994 | -23,000 | 8.51% | 122,915,641 |
| 2015-06-11 | 2015-06-09 | 1.572 | 85,977,994 | -670,000 | 8.51% | 135,131,672 |
| 2015-06-10 | 2015-06-08 | 1.654 | 86,647,994 | +2,560,131 | 8.57% | 143,352,327 |
| 2015-06-09 | 2015-06-05 | 1.623 | 84,087,863 | -23,150 | 8.60% | 136,508,351 |
| 2015-06-08 | 2015-06-04 | 1.675 | 84,111,013 | -1,673,189 | 8.61% | 140,894,530 |
| 2015-06-05 | 2015-06-03 | 1.685 | 85,784,202 | -287,134 | 8.78% | 144,584,312 |
| 2015-06-04 | 2015-06-02 | 1.696 | 86,071,336 | -870,394 | 8.81% | 145,958,249 |
| 2015-06-03 | 2015-06-01 | 1.737 | 86,941,730 | -2,060,768 | 8.90% | 151,030,205 |
| 2015-06-02 | 2015-05-29 | 1.696 | 89,002,498 | -562,855 | 9.11% | 150,928,862 |
| 2015-06-01 | 2015-05-28 | 1.696 | 89,565,353 | +673,938 | 9.17% | 151,883,341 |
| 2015-05-29 | 2015-05-27 | 1.789 | 88,891,415 | -757,467 | 9.10% | 159,012,833 |
| 2015-05-28 | 2015-05-26 | 1.789 | 89,648,882 | -478,717 | 9.17% | 160,367,823 |
| 2015-05-27 | 2015-05-22 | 1.789 | 90,127,599 | -403,283 | 9.22% | 161,224,173 |
| 2015-05-26 | 2015-05-21 | 1.810 | 90,530,882 | -113,152 | 9.26% | 163,817,786 |
| 2015-05-22 | 2015-05-20 | 1.810 | 90,644,034 | -49,322 | 9.28% | 164,022,538 |
| 2015-05-21 | 2015-05-19 | 1.654 | 90,693,356 | +168,276 | 9.28% | 150,045,062 |
| 2015-05-20 | 2015-05-18 | 1.696 | 90,525,080 | +59,961 | 9.26% | 153,510,830 |
| 2015-05-19 | 2015-05-15 | 1.696 | 90,465,119 | +66,730 | 9.26% | 153,409,149 |
| 2015-05-18 | 2015-05-14 | 1.696 | 90,398,389 | +6,203,013 | 9.25% | 153,295,989 |
| 2015-05-15 | 2015-05-13 | 1.644 | 84,195,376 | +374,270 | 8.62% | 138,424,071 |
| 2015-05-14 | 2015-05-12 | 1.644 | 83,821,106 | +53,191 | 8.58% | 137,808,741 |
| 2015-05-13 | 2015-05-11 | 1.634 | 83,767,915 | -17,408 | 8.57% | 136,855,119 |
| 2015-05-12 | 2015-05-08 | 1.634 | 83,785,323 | -4,836 | 8.57% | 136,883,559 |
| 2015-05-11 | 2015-05-07 | 1.603 | 83,790,159 | +604,441 | 8.57% | 134,292,255 |
| 2015-05-08 | 2015-05-06 | 1.634 | 83,185,718 | -390,710 | 8.51% | 135,903,959 |
| 2015-05-07 | 2015-05-05 | 1.644 | 83,576,428 | +7,736 | 8.55% | 137,406,470 |
| 2015-05-06 | 2015-05-04 | 1.685 | 83,568,692 | +77,369 | 8.55% | 140,850,198 |
| 2015-05-05 | 2015-04-30 | 1.634 | 83,491,323 | +1,934 | 8.54% | 136,403,239 |
| 2015-05-04 | 2015-04-29 | 1.592 | 83,489,389 | -303,671 | 8.54% | 132,946,913 |
| 2015-04-30 | 2015-04-28 | 1.582 | 83,793,060 | -331,717 | 8.57% | 132,564,041 |
| 2015-04-29 | 2015-04-27 | 1.665 | 84,124,777 | -28,046 | 8.61% | 140,047,724 |
| 2015-04-28 | 2015-04-24 | 1.644 | 84,152,823 | +325,914 | 8.61% | 138,354,111 |
| 2015-04-27 | 2015-04-23 | 1.675 | 83,826,909 | +13,779 | 8.58% | 140,418,626 |
| 2015-04-24 | 2015-04-22 | 1.685 | 83,813,130 | +83,171 | 8.58% | 141,262,184 |
| 2015-04-23 | 2015-04-21 | 1.654 | 83,729,959 | +60,927 | 8.57% | 138,524,667 |
| 2015-04-22 | 2015-04-20 | 1.623 | 83,669,032 | +59,961 | 8.56% | 135,828,420 |
| 2015-04-21 | 2015-04-17 | 1.716 | 83,609,071 | +69,632 | 8.56% | 143,511,842 |
| 2015-04-20 | 2015-04-16 | 1.737 | 83,539,439 | +55,125 | 8.55% | 145,119,940 |
| 2015-04-17 | 2015-04-15 | 1.779 | 83,484,314 | +12,572 | 8.54% | 148,477,136 |
| 2015-04-16 | 2015-04-14 | 1.861 | 83,471,742 | +56,092 | 8.54% | 155,359,650 |
| 2015-04-15 | 2015-04-13 | 1.913 | 83,415,650 | -53,191 | 8.54% | 159,567,896 |
| 2015-04-14 | 2015-04-10 | 1.913 | 83,468,841 | -22,243 | 8.54% | 159,669,647 |
| 2015-04-13 | 2015-04-09 | 1.779 | 83,491,084 | +271,756 | 8.54% | 148,489,177 |
| 2015-04-10 | 2015-04-08 | 1.923 | 83,219,328 | -434,230 | 8.52% | 160,052,846 |
| 2015-04-09 | 2015-04-02 | 1.644 | 83,653,558 | +112,184 | 8.56% | 137,533,278 |
| 2015-04-08 | 2015-04-01 | 1.592 | 83,541,374 | +168,277 | 8.55% | 133,029,693 |
| 2015-04-02 | 2015-03-31 | 1.530 | 83,373,097 | +74,950 | 8.53% | 127,589,197 |
| 2015-04-01 | 2015-03-30 | 1.541 | 83,298,147 | +592,836 | 8.52% | 128,335,812 |
| 2015-03-31 | 2015-03-27 | 1.427 | 82,705,311 | +605,408 | 8.46% | 118,015,415 |
| 2015-03-30 | 2015-03-26 | 1.324 | 82,099,903 | +43,519 | 8.40% | 108,662,293 |
| 2015-03-27 | 2015-03-25 | 1.396 | 82,056,384 | -115,085 | 8.40% | 114,544,014 |
| 2015-03-26 | 2015-03-24 | 1.437 | 82,171,469 | -38,684 | 8.41% | 118,103,320 |
| 2015-03-24 | 2015-03-20 | 1.282 | 82,210,153 | -59,961 | 8.41% | 105,407,957 |
| 2015-03-20 | 2015-03-18 | 1.251 | 82,270,114 | -33,848 | 8.42% | 102,932,785 |
| 2015-03-19 | 2015-03-17 | 1.261 | 82,303,962 | +53,190 | 8.42% | 103,826,168 |
| 2015-03-17 | 2015-03-13 | 1.241 | 82,250,772 | +1,201,649 | 8.42% | 102,058,101 |
| 2015-03-13 | 2015-03-11 | 1.251 | 81,049,123 | -1,210,836 | 8.29% | 101,405,134 |
| 2015-03-12 | 2015-03-10 | 1.251 | 82,259,959 | +1,458,395 | 8.42% | 102,920,079 |
| 2015-03-11 | 2015-03-09 | 1.210 | 80,801,564 | +604,440 | 8.27% | 97,753,402 |
| 2015-03-06 | 2015-03-04 | 1.261 | 80,197,124 | -1,099,598 | 8.21% | 101,168,399 |
| 2015-03-04 | 2015-03-02 | 1.241 | 81,296,722 | +108,315 | 8.32% | 100,874,300 |
| 2015-02-27 | 2015-02-25 | 1.241 | 81,188,407 | +9,671 | 8.31% | 100,739,901 |
| 2015-02-25 | 2015-02-23 | 1.241 | 81,178,736 | +311,408 | 8.31% | 100,727,901 |
| 2015-02-24 | 2015-02-18 | 1.241 | 80,867,328 | +83,171 | 8.27% | 100,341,501 |
| 2015-02-23 | 2015-02-16 | 1.241 | 80,784,157 | +132,494 | 8.27% | 100,238,301 |
| 2015-02-17 | 2015-02-13 | 1.251 | 80,651,663 | +74,467 | 8.25% | 100,907,849 |
| 2015-02-16 | 2015-02-12 | 1.241 | 80,577,196 | +76,401 | 8.25% | 99,981,500 |
| 2015-02-13 | 2015-02-11 | 1.241 | 80,500,795 | +83,171 | 8.24% | 99,886,701 |
| 2015-02-12 | 2015-02-10 | 1.230 | 80,417,624 | +79,303 | 8.23% | 98,951,972 |
| 2015-02-11 | 2015-02-09 | 1.241 | 80,338,321 | +95,743 | 8.22% | 99,685,100 |
| 2015-02-10 | 2015-02-06 | 1.241 | 80,242,578 | +4,836 | 8.21% | 99,566,301 |
| 2015-02-04 | 2015-02-02 | 1.293 | 80,237,742 | +572,526 | 8.21% | 103,708,646 |
| 2015-02-03 | 2015-01-30 | 1.272 | 79,665,216 | +246,612 | 8.15% | 101,321,148 |
| 2015-02-02 | 2015-01-29 | 1.251 | 79,418,604 | +470,013 | 8.13% | 99,365,100 |
| 2015-01-30 | 2015-01-28 | 1.199 | 78,948,591 | +4,836 | 8.08% | 94,695,344 |
| 2015-01-28 | 2015-01-26 | 1.189 | 78,943,755 | +43,519 | 8.08% | 93,873,254 |
| 2015-01-26 | 2015-01-22 | 1.210 | 78,900,236 | +152,803 | 8.07% | 95,453,183 |
| 2015-01-23 | 2015-01-21 | 1.251 | 78,747,433 | +203,092 | 8.06% | 98,525,360 |
| 2015-01-22 | 2015-01-20 | 1.241 | 78,544,341 | +1,837,500 | 8.04% | 97,459,101 |
| 2015-01-21 | 2015-01-19 | 1.210 | 76,706,841 | +19,342 | 7.85% | 92,799,623 |
| 2015-01-20 | 2015-01-16 | 1.293 | 76,687,499 | -1,247,565 | 7.85% | 99,119,897 |
| 2015-01-19 | 2015-01-15 | 1.293 | 77,935,064 | +514,500 | 7.97% | 100,732,396 |
| 2015-01-15 | 2015-01-13 | 1.355 | 77,420,564 | -21,277 | 7.92% | 104,870,631 |
| 2015-01-14 | 2015-01-12 | 1.293 | 77,441,841 | +119,921 | 7.92% | 100,094,897 |
| 2015-01-13 | 2015-01-09 | 1.355 | 77,321,920 | +88,974 | 7.91% | 104,737,012 |
| 2015-01-12 | 2015-01-08 | 1.375 | 77,232,946 | +32,882 | 7.90% | 106,213,690 |
| 2015-01-09 | 2015-01-07 | 1.303 | 77,200,064 | -11,606 | 7.90% | 100,580,655 |
| 2015-01-08 | 2015-01-06 | 1.303 | 77,211,670 | +69,632 | 7.90% | 100,595,776 |
| 2015-01-07 | 2015-01-05 | 1.313 | 77,142,038 | +32,881 | 7.89% | 101,302,714 |
| 2015-01-05 | 2014-12-31 | 1.241 | 77,109,157 | +19,343 | 7.89% | 95,678,301 |
| 2015-01-02 | 2014-12-29 | 1.251 | 77,089,814 | +61,894 | 7.89% | 96,451,419 |
| 2014-12-30 | 2014-12-24 | 1.261 | 77,027,920 | +1,047,375 | 7.88% | 97,170,459 |
| 2014-12-29 | 2014-12-22 | 1.137 | 75,980,545 | +2,528,981 | 7.77% | 86,421,409 |
| 2014-12-23 | 2014-12-19 | 1.106 | 73,451,564 | +423,592 | 7.52% | 81,266,411 |
| 2014-12-22 | 2014-12-18 | 1.199 | 73,027,972 | -123,790 | 7.47% | 87,593,823 |
| 2014-12-19 | 2014-12-17 | 1.230 | 73,151,762 | -12,572 | 7.49% | 90,011,501 |
| 2014-12-18 | 2014-12-16 | 1.386 | 73,164,334 | -47,388 | 7.49% | 101,374,908 |
| 2014-12-17 | 2014-12-15 | 1.375 | 73,211,722 | +352,026 | 7.49% | 100,683,549 |
| 2014-12-15 | 2014-12-11 | 1.406 | 72,859,696 | +68,664 | 7.46% | 102,459,567 |
| 2014-12-12 | 2014-12-10 | 1.458 | 72,791,032 | +113,152 | 7.45% | 106,126,354 |
| 2014-12-09 | 2014-12-05 | 1.448 | 72,677,880 | +2,901 | 7.44% | 105,209,883 |
| 2014-12-08 | 2014-12-04 | 1.448 | 72,674,979 | -58,026 | 7.44% | 105,205,684 |
| 2014-12-05 | 2014-12-03 | 1.479 | 72,733,005 | +83,171 | 7.44% | 107,545,891 |
| 2014-12-04 | 2014-12-02 | 1.489 | 72,649,834 | -5,826,326 | 7.43% | 108,174,120 |
| 2014-12-03 | 2014-12-01 | 1.479 | 78,476,160 | +336,553 | 8.03% | 116,037,947 |
| 2014-12-02 | 2014-11-28 | 1.530 | 78,139,607 | +8,928 | 8.00% | 119,580,177 |
| 2014-12-01 | 2014-11-27 | 1.499 | 78,130,679 | +260,151 | 7.99% | 117,142,868 |
| 2014-11-28 | 2014-11-26 | 1.499 | 77,870,528 | +560,921 | 7.97% | 116,752,819 |
| 2014-11-27 | 2014-11-25 | 1.510 | 77,309,607 | +360,731 | 7.91% | 116,711,211 |
| 2014-11-26 | 2014-11-24 | 1.417 | 76,948,876 | +102,513 | 7.87% | 109,005,673 |
| 2014-11-24 | 2014-11-20 | 1.468 | 76,846,363 | +105,414 | 7.86% | 112,833,463 |
| 2014-11-20 | 2014-11-18 | 1.551 | 76,740,949 | +2,902 | 7.85% | 119,026,778 |
| 2014-11-18 | 2014-11-14 | 1.561 | 76,738,047 | +6,769 | 7.85% | 119,815,759 |
| 2014-11-17 | 2014-11-13 | 1.561 | 76,731,278 | -51,256 | 7.85% | 119,805,190 |
| 2014-11-14 | 2014-11-12 | 1.520 | 76,782,534 | +23,210 | 7.86% | 116,709,452 |
| 2014-11-13 | 2014-11-11 | 1.551 | 76,759,324 | +109,283 | 7.85% | 119,055,278 |
| 2014-11-11 | 2014-11-07 | 1.644 | 76,650,041 | +2,292 | 7.84% | 126,018,925 |
| 2014-11-03 | 2014-10-30 | 1.644 | 76,647,749 | +472,557 | 7.84% | 126,015,156 |
| 2014-10-31 | 2014-10-29 | 1.644 | 76,175,192 | +96,710 | 7.79% | 125,238,234 |
| 2014-10-30 | 2014-10-28 | 1.675 | 76,078,482 | -11,605 | 7.78% | 127,439,220 |
| 2014-10-28 | 2014-10-24 | 1.747 | 76,090,087 | +1,934 | 7.79% | 132,966,133 |
| 2014-10-27 | 2014-10-23 | 1.644 | 76,088,153 | +17,408 | 7.79% | 125,095,135 |
| 2014-10-24 | 2014-10-22 | 1.665 | 76,070,745 | -52,223 | 7.78% | 126,639,678 |
| 2014-10-23 | 2014-10-21 | 1.685 | 76,122,968 | +52,223 | 7.79% | 128,300,861 |
| 2014-10-22 | 2014-10-20 | 1.727 | 76,070,745 | +9,671 | 7.78% | 131,359,169 |
| 2014-10-21 | 2014-10-17 | 1.737 | 76,061,074 | +63,829 | 7.78% | 132,128,951 |
| 2014-10-20 | 2014-10-16 | 1.747 | 75,997,245 | -241,776 | 7.78% | 132,803,893 |
| 2014-10-16 | 2014-10-14 | 1.768 | 76,239,021 | -581,230 | 7.80% | 134,803,036 |
| 2014-10-15 | 2014-10-13 | 1.758 | 76,820,251 | -120,888 | 7.86% | 135,036,414 |
| 2014-10-14 | 2014-10-10 | 1.799 | 76,941,139 | -193,421 | 7.87% | 138,431,241 |
| 2014-10-13 | 2014-10-09 | 1.851 | 77,134,560 | -3,869 | 7.89% | 142,767,150 |
| 2014-10-10 | 2014-10-08 | 1.810 | 77,138,429 | -211,796 | 7.89% | 139,583,824 |
| 2014-10-09 | 2014-10-07 | 1.851 | 77,350,225 | -31,914 | 7.92% | 143,166,321 |
| 2014-10-08 | 2014-10-06 | 1.820 | 77,382,139 | -1,327,836 | 7.92% | 140,824,965 |
| 2014-10-07 | 2014-10-03 | 1.789 | 78,709,975 | -429,395 | 8.05% | 140,799,830 |
| 2014-10-06 | 2014-09-30 | 1.779 | 79,139,370 | -3,868 | 8.10% | 140,749,639 |
| 2014-10-03 | 2014-09-29 | 1.830 | 79,143,238 | -533,842 | 8.10% | 144,848,277 |
| 2014-09-30 | 2014-09-26 | 1.892 | 79,677,080 | +8,704 | 8.15% | 150,768,548 |
| 2014-09-26 | 2014-09-24 | 1.861 | 79,668,376 | -738,869 | 8.15% | 148,280,732 |
| 2014-09-25 | 2014-09-23 | 1.789 | 80,407,245 | +195,356 | 8.23% | 143,835,981 |
| 2014-09-24 | 2014-09-22 | 1.872 | 80,211,889 | +967 | 8.21% | 150,121,734 |
| 2014-09-22 | 2014-09-18 | 1.923 | 80,210,922 | +110,250 | 8.21% | 154,266,883 |
| 2014-09-19 | 2014-09-17 | 1.965 | 80,100,672 | -605,408 | 8.20% | 157,367,851 |
| 2014-09-18 | 2014-09-16 | 1.934 | 80,706,080 | +47,388 | 8.26% | 156,053,716 |
| 2014-09-17 | 2014-09-15 | 1.954 | 80,658,692 | -38,684 | 8.25% | 157,630,130 |
| 2014-09-15 | 2014-09-11 | 2.027 | 80,697,376 | +136,393 | 8.26% | 163,546,682 |
| 2014-09-12 | 2014-09-10 | 2.006 | 80,560,983 | +96,710 | 8.24% | 161,604,236 |
| 2014-09-11 | 2014-09-08 | 2.016 | 80,464,273 | -80,270 | 8.23% | 162,242,248 |
| 2014-09-10 | 2014-09-05 | 2.047 | 80,544,543 | +629,586 | 8.24% | 164,902,624 |
| 2014-09-08 | 2014-09-04 | 2.089 | 79,914,957 | +91,875 | 8.18% | 166,918,969 |
| 2014-09-05 | 2014-09-03 | 2.089 | 79,823,082 | +608,309 | 8.17% | 166,727,069 |
| 2014-09-04 | 2014-09-02 | 2.140 | 79,214,773 | +83,171 | 8.11% | 169,551,947 |
| 2014-09-03 | 2014-09-01 | 2.140 | 79,131,602 | +79,303 | 8.10% | 169,373,927 |
| 2014-09-02 | 2014-08-29 | 2.182 | 79,052,299 | +86,072 | 8.09% | 172,473,832 |
| 2014-09-01 | 2014-08-28 | 2.213 | 78,966,227 | +7,737 | 8.08% | 174,735,608 |
| 2014-08-29 | 2014-08-27 | 2.233 | 78,958,490 | -18,375 | 8.08% | 176,351,370 |
| 2014-08-28 | 2014-08-26 | 2.254 | 78,976,865 | -6,770 | 8.08% | 178,025,673 |
| 2014-08-27 | 2014-08-25 | 2.233 | 78,983,635 | -548,348 | 8.08% | 176,407,531 |
| 2014-08-26 | 2014-08-22 | 2.254 | 79,531,983 | +225,335 | 8.14% | 179,276,992 |
| 2014-08-25 | 2014-08-21 | 2.130 | 79,306,648 | +663,434 | 8.12% | 168,928,555 |
| 2014-08-22 | 2014-08-20 | 2.192 | 78,643,214 | +512,566 | 8.05% | 172,394,485 |
| 2014-08-21 | 2014-08-19 | 2.213 | 78,130,648 | +1,188,572 | 7.99% | 172,886,647 |
| 2014-08-20 | 2014-08-18 | 2.151 | 76,942,076 | -413,921 | 7.87% | 165,483,039 |
| 2014-08-18 | 2014-08-14 | 2.192 | 77,355,997 | -313,342 | 7.92% | 169,572,765 |
| 2014-08-15 | 2014-08-13 | 2.213 | 77,669,339 | -483,552 | 7.95% | 171,865,868 |
| 2014-08-14 | 2014-08-12 | 2.244 | 78,152,891 | +18,375 | 8.00% | 175,360,201 |
| 2014-08-13 | 2014-08-11 | 2.223 | 78,134,516 | +145,065 | 8.00% | 173,703,128 |
| 2014-08-11 | 2014-08-07 | 2.264 | 77,989,451 | -9,671 | 7.98% | 176,606,316 |
| 2014-08-08 | 2014-08-06 | 2.275 | 77,999,122 | -962,269 | 7.98% | 177,434,737 |
| 2014-08-06 | 2014-08-04 | 2.327 | 78,961,391 | +198,256 | 8.08% | 183,706,093 |
| 2014-08-05 | 2014-08-01 | 2.306 | 78,763,135 | +91,875 | 8.06% | 181,616,002 |
| 2014-08-04 | 2014-07-31 | 2.368 | 78,671,260 | +123,790 | 8.05% | 186,284,981 |
| 2014-07-31 | 2014-07-29 | 2.389 | 78,547,470 | -370,402 | 8.04% | 187,616,243 |
| 2014-07-29 | 2014-07-25 | 2.440 | 78,917,872 | +386,842 | 8.08% | 192,581,082 |
| 2014-07-28 | 2014-07-24 | 2.368 | 78,531,030 | +377,172 | 8.04% | 185,952,931 |
| 2014-07-25 | 2014-07-23 | 2.368 | 78,153,858 | +457,440 | 8.00% | 185,059,829 |
| 2014-07-24 | 2014-07-22 | 2.316 | 77,696,418 | +190,520 | 7.95% | 179,959,703 |
| 2014-07-23 | 2014-07-21 | 2.275 | 77,505,898 | +393,612 | 7.93% | 176,312,737 |
| 2014-07-22 | 2014-07-18 | 2.327 | 77,112,286 | +529,006 | 7.89% | 179,404,094 |
| 2014-07-21 | 2014-07-17 | 2.296 | 76,583,280 | +484,520 | 7.84% | 175,797,701 |
| 2014-07-18 | 2014-07-16 | 2.389 | 76,098,760 | -1,298,822 | 7.79% | 181,767,324 |
| 2014-07-17 | 2014-07-15 | 2.420 | 77,397,582 | +93,809 | 7.92% | 187,270,558 |
| 2014-07-16 | 2014-07-14 | 2.399 | 77,303,773 | +39,651 | 7.91% | 185,444,915 |
| 2014-07-15 | 2014-07-11 | 2.306 | 77,264,122 | +843,316 | 7.91% | 178,159,502 |
| 2014-07-14 | 2014-07-10 | 2.233 | 76,420,806 | +735,000 | 7.82% | 170,683,531 |
| 2014-07-11 | 2014-07-09 | 2.213 | 75,685,806 | +841,382 | 7.74% | 167,476,728 |
| 2014-07-10 | 2014-07-08 | 2.182 | 74,844,424 | +598,638 | 7.66% | 163,293,222 |
| 2014-07-09 | 2014-07-07 | 2.140 | 74,245,786 | +473,881 | 7.60% | 158,916,286 |
| 2014-07-08 | 2014-07-04 | 2.078 | 73,771,905 | +1,237,895 | 7.55% | 153,325,118 |
| 2014-07-04 | 2014-07-02 | 2.047 | 72,534,010 | -2,910,987 | 7.42% | 148,502,283 |
| 2014-06-30 | 2014-06-26 | 2.016 | 75,444,997 | +85,106 | 7.72% | 152,121,749 |
| 2014-06-27 | 2014-06-25 | 1.965 | 75,359,891 | -42,553 | 7.71% | 148,053,990 |
| 2014-06-26 | 2014-06-24 | 2.016 | 75,402,444 | -441,967 | 7.72% | 152,035,948 |
| 2014-06-25 | 2014-06-23 | 2.078 | 75,844,411 | +150,868 | 7.76% | 157,632,547 |
| 2014-06-24 | 2014-06-20 | 2.037 | 75,693,543 | -893,605 | 7.75% | 154,188,262 |
| 2014-06-23 | 2014-06-19 | 2.068 | 76,587,148 | -228,237 | 7.84% | 158,384,306 |
| 2014-06-20 | 2014-06-18 | 2.120 | 76,815,385 | +1,368,454 | 7.86% | 162,827,714 |
| 2014-06-19 | 2014-06-17 | 2.151 | 75,446,931 | +115,086 | 7.72% | 162,267,359 |
| 2014-06-18 | 2014-06-16 | 2.182 | 75,331,845 | +253,381 | 7.71% | 164,356,662 |
| 2014-06-17 | 2014-06-13 | 2.140 | 75,078,464 | -2,901 | 7.68% | 160,698,557 |
| 2014-06-16 | 2014-06-12 | 2.192 | 75,081,365 | +1,594,757 | 7.68% | 164,586,524 |
| 2014-06-13 | 2014-06-11 | 2.235 | 73,486,608 | -2,454,514 | 7.52% | 164,222,306 |
| 2014-06-12 | 2014-06-10 | 2.245 | 75,941,122 | +2,209,331 | 7.77% | 170,511,768 |
| 2014-06-11 | 2014-06-09 | 2.245 | 73,731,791 | +421,108 | 7.73% | 165,551,124 |
| 2014-06-10 | 2014-06-06 | 2.118 | 73,310,683 | -481,536 | 7.68% | 155,288,305 |
| 2014-06-06 | 2014-06-04 | 2.129 | 73,792,219 | +509,861 | 7.73% | 157,089,847 |
| 2014-06-05 | 2014-06-03 | 2.118 | 73,282,358 | +1,018,779 | 7.68% | 155,228,306 |
| 2014-06-04 | 2014-05-30 | 2.129 | 72,263,579 | +335,187 | 7.57% | 153,835,658 |
| 2014-06-03 | 2014-05-29 | 2.097 | 71,928,392 | +3,783,361 | 7.54% | 150,836,703 |
| 2014-05-30 | 2014-05-28 | 2.161 | 68,145,031 | +244,545 | 7.14% | 147,233,233 |
| 2014-05-29 | 2014-05-27 | 2.076 | 67,900,486 | +217,163 | 7.12% | 140,951,740 |
| 2014-05-28 | 2014-05-26 | 2.086 | 67,683,323 | +1,825,116 | 7.09% | 141,217,782 |
| 2014-05-27 | 2014-05-23 | 2.033 | 65,858,207 | +369,178 | 6.90% | 133,922,214 |
| 2014-05-26 | 2014-05-22 | 2.012 | 65,489,029 | +273,814 | 6.86% | 131,784,290 |
| 2014-05-23 | 2014-05-21 | 2.002 | 65,215,215 | -503,724 | 6.84% | 130,542,589 |
| 2014-05-22 | 2014-05-20 | 2.065 | 65,718,939 | +341,985 | 6.89% | 135,727,123 |
| 2014-05-21 | 2014-05-19 | 2.097 | 65,376,954 | -1,703,316 | 6.85% | 137,098,076 |
| 2014-05-20 | 2014-05-16 | 2.118 | 67,080,270 | -90,642 | 7.03% | 142,090,907 |
| 2014-05-19 | 2014-05-15 | 2.108 | 67,170,912 | +697,755 | 7.04% | 141,571,492 |
| 2014-05-16 | 2014-05-14 | 2.129 | 66,473,157 | +67,982 | 6.97% | 141,508,931 |
| 2014-05-15 | 2014-05-13 | 2.139 | 66,405,175 | -308,750 | 6.96% | 142,067,515 |
| 2014-05-14 | 2014-05-12 | 2.171 | 66,713,925 | +48,154 | 6.99% | 144,847,779 |
| 2014-05-13 | 2014-05-09 | 2.266 | 66,665,771 | +963,072 | 6.99% | 151,097,809 |
| 2014-05-12 | 2014-05-08 | 2.076 | 65,702,699 | +1,425,724 | 6.89% | 136,389,447 |
| 2014-05-09 | 2014-05-07 | 2.129 | 64,276,975 | -465,485 | 6.74% | 136,833,670 |
| 2014-05-08 | 2014-05-05 | 2.319 | 64,742,460 | +490,979 | 6.79% | 150,167,102 |
| 2014-05-07 | 2014-05-02 | 2.341 | 64,251,481 | +94,419 | 6.73% | 150,389,288 |
| 2014-05-05 | 2014-04-30 | 2.362 | 64,157,062 | +254,930 | 6.72% | 151,527,277 |
| 2014-05-02 | 2014-04-29 | 2.394 | 63,902,132 | +436,215 | 6.70% | 152,955,562 |
| 2014-04-30 | 2014-04-28 | 2.362 | 63,465,917 | +1,167,961 | 6.65% | 149,894,919 |
| 2014-04-29 | 2014-04-25 | 2.436 | 62,297,956 | +1,355,854 | 6.53% | 151,755,039 |
| 2014-04-28 | 2014-04-24 | 2.478 | 60,942,102 | +2,664,499 | 6.39% | 151,034,018 |
| 2014-04-25 | 2014-04-23 | 2.478 | 58,277,603 | +1,416,282 | 6.11% | 144,430,537 |
| 2014-04-24 | 2014-04-22 | 2.478 | 56,861,321 | +2,152,607 | 5.96% | 140,920,537 |
| 2014-04-23 | 2014-04-17 | 2.478 | 54,708,714 | +927,192 | 5.73% | 135,585,689 |
| 2014-04-22 | 2014-04-16 | 2.468 | 53,781,522 | -300,252 | 5.64% | 132,718,204 |
| 2014-04-17 | 2014-04-15 | 2.468 | 54,081,774 | +1,918,401 | 5.67% | 133,459,145 |
| 2014-04-16 | 2014-04-14 | 2.489 | 52,163,373 | +520,248 | 5.47% | 129,829,988 |
| 2014-04-15 | 2014-04-11 | 2.510 | 51,643,125 | +1,449,329 | 5.41% | 129,629,053 |
| 2014-04-14 | 2014-04-10 | 2.531 | 50,193,796 | +1,516,366 | 5.26% | 127,054,318 |
| 2014-04-11 | 2014-04-09 | 2.500 | 48,677,430 | -398,448 | 5.10% | 121,669,334 |
| 2014-04-10 | 2014-04-08 | 2.478 | 49,075,878 | +149,182 | 5.14% | 121,625,720 |
| 2014-04-09 | 2014-04-07 | 2.478 | 48,926,696 | -29,270 | 5.13% | 121,255,999 |
| 2014-04-08 | 2014-04-04 | 2.436 | 48,955,966 | +62,317 | 5.13% | 119,254,547 |
| 2014-04-07 | 2014-04-03 | 2.425 | 48,893,649 | +1,276,542 | 5.12% | 118,584,908 |
| 2014-04-04 | 2014-04-02 | 2.415 | 47,617,107 | +6,609 | 4.99% | 114,984,511 |
| 2014-04-03 | 2014-04-01 | 2.383 | 47,610,498 | +600,504 | 4.99% | 113,455,807 |
| 2014-04-02 | 2014-03-31 | 2.425 | 47,009,994 | -1,738,250 | 4.93% | 114,016,359 |
| 2014-04-01 | 2014-03-28 | 2.595 | 48,748,244 | -2,069,519 | 5.11% | 126,493,016 |
| 2014-03-31 | 2014-03-27 | 2.521 | 50,817,763 | -90,642 | 5.33% | 128,095,534 |
| 2014-03-28 | 2014-03-26 | 3.379 | 50,908,405 | -78,368 | 5.34% | 171,997,313 |
| 2014-03-27 | 2014-03-25 | 3.389 | 50,986,773 | +54,763 | 5.34% | 172,802,091 |
| 2014-03-26 | 2014-03-24 | 3.251 | 50,932,010 | +230,382 | 5.34% | 165,603,945 |
| 2014-03-25 | 2014-03-21 | 3.368 | 50,701,628 | +317,247 | 5.31% | 170,761,717 |
| 2014-03-24 | 2014-03-20 | 3.368 | 50,384,381 | -2,847,671 | 5.28% | 169,693,238 |
| 2014-03-21 | 2014-03-19 | 3.495 | 53,232,052 | -56,651 | 5.58% | 186,049,555 |
| 2014-03-20 | 2014-03-18 | 3.262 | 53,288,703 | +91,586 | 5.59% | 173,831,050 |
| 2014-03-19 | 2014-03-17 | 3.273 | 53,197,117 | +1,704,259 | 5.58% | 174,095,708 |
| 2014-03-18 | 2014-03-14 | 3.294 | 51,492,858 | +686,425 | 5.40% | 169,608,992 |
| 2014-03-17 | 2014-03-13 | 3.400 | 50,806,433 | -447,545 | 5.33% | 172,728,987 |
| 2014-03-14 | 2014-03-12 | 3.484 | 51,253,978 | +305,917 | 5.37% | 178,593,219 |
| 2014-03-13 | 2014-03-11 | 3.590 | 50,948,061 | -255,875 | 5.34% | 182,923,224 |
| 2014-03-12 | 2014-03-10 | 3.601 | 51,203,936 | -155,791 | 5.37% | 184,384,220 |
| 2014-03-11 | 2014-03-07 | 3.336 | 51,359,727 | -552,350 | 5.38% | 171,346,307 |
| 2014-03-10 | 2014-03-06 | 3.146 | 51,912,077 | -487,201 | 5.44% | 163,292,539 |
| 2014-03-07 | 2014-03-05 | 3.082 | 52,399,278 | +120,856 | 5.49% | 161,495,260 |
| 2014-03-06 | 2014-03-04 | 3.071 | 52,278,422 | +448,489 | 5.48% | 160,569,094 |
| 2014-03-05 | 2014-03-03 | 3.050 | 51,829,933 | +2,143,307 | 5.43% | 158,093,722 |
| 2014-03-04 | 2014-02-28 | 3.082 | 49,686,626 | +109,526 | 5.21% | 153,134,831 |
| 2014-03-03 | 2014-02-27 | 2.944 | 49,577,100 | +986,677 | 5.20% | 145,971,276 |
| 2014-02-28 | 2014-02-26 | 2.934 | 48,590,423 | +2,255,665 | 5.09% | 142,551,548 |
| 2014-02-27 | 2014-02-25 | 2.976 | 46,334,758 | +338,963 | 4.86% | 137,896,965 |
| 2014-02-26 | 2014-02-24 | 3.082 | 45,995,795 | -418,275 | 4.82% | 141,759,642 |
| 2014-02-25 | 2014-02-21 | 3.061 | 46,414,070 | +194,503 | 4.87% | 142,065,618 |
| 2014-02-24 | 2014-02-20 | 3.167 | 46,219,567 | -756,295 | 4.84% | 146,365,442 |
| 2014-02-21 | 2014-02-19 | 3.199 | 46,975,862 | -730,329 | 4.92% | 150,253,013 |
| 2014-02-20 | 2014-02-18 | 3.082 | 47,706,191 | +17,939 | 5.00% | 147,031,105 |
| 2014-02-19 | 2014-02-17 | 3.082 | 47,688,252 | -1,964,855 | 5.00% | 146,975,816 |
| 2014-02-18 | 2014-02-14 | 3.071 | 49,653,107 | -435,271 | 5.20% | 152,505,644 |
| 2014-02-17 | 2014-02-13 | 3.082 | 50,088,378 | +679,816 | 5.25% | 154,373,036 |
| 2014-02-14 | 2014-02-12 | 3.093 | 49,408,562 | -28,326 | 5.18% | 152,801,126 |
| 2014-02-13 | 2014-02-11 | 2.987 | 49,436,888 | -155,791 | 5.18% | 147,652,812 |
| 2014-02-12 | 2014-02-10 | 2.669 | 49,592,679 | +538,187 | 5.20% | 132,360,866 |
| 2014-02-11 | 2014-02-07 | 2.616 | 49,054,492 | -492,866 | 5.14% | 128,326,758 |
| 2014-02-10 | 2014-02-06 | 2.595 | 49,547,358 | -240,768 | 5.19% | 128,566,575 |
| 2014-02-07 | 2014-02-05 | 2.627 | 49,788,126 | +569,345 | 5.22% | 130,773,260 |
| 2014-02-06 | 2014-02-04 | 2.711 | 49,218,781 | +1,292,594 | 5.16% | 133,448,073 |
| 2014-02-05 | 2014-01-30 | 2.637 | 47,926,187 | +1,050,881 | 5.02% | 126,390,291 |
| 2014-02-04 | 2014-01-28 | 2.542 | 46,875,306 | -259,651 | 4.91% | 119,150,768 |
| 2014-01-29 | 2014-01-27 | 2.542 | 47,134,957 | +292,698 | 4.94% | 119,810,766 |
| 2014-01-28 | 2014-01-24 | 2.796 | 46,842,259 | -7,749,896 | 4.91% | 130,973,444 |
| 2014-01-27 | 2014-01-23 | 2.817 | 54,592,155 | +2,147,084 | 5.72% | 153,798,947 |
| 2014-01-24 | 2014-01-22 | 2.838 | 52,445,071 | +864,876 | 5.50% | 148,861,010 |
| 2014-01-23 | 2014-01-21 | 2.913 | 51,580,195 | +866,765 | 5.41% | 150,230,171 |
| 2014-01-22 | 2014-01-20 | 2.955 | 50,713,430 | -939,467 | 5.32% | 149,854,116 |
| 2014-01-21 | 2014-01-17 | 2.987 | 51,652,897 | +128,409 | 5.41% | 154,271,350 |
| 2014-01-20 | 2014-01-16 | 3.008 | 51,524,488 | -17,939 | 5.40% | 154,979,235 |
| 2014-01-17 | 2014-01-15 | 3.050 | 51,542,427 | -1,004,617 | 5.40% | 157,216,759 |
| 2014-01-16 | 2014-01-14 | 3.093 | 52,547,044 | -12,274 | 5.51% | 162,507,208 |
| 2014-01-15 | 2014-01-13 | 3.124 | 52,559,318 | -71,758 | 5.51% | 164,215,152 |
| 2014-01-14 | 2014-01-10 | 3.082 | 52,631,076 | +52,874 | 5.52% | 162,209,664 |
| 2014-01-13 | 2014-01-09 | 3.199 | 52,578,202 | +520,248 | 5.51% | 168,172,183 |
| 2014-01-10 | 2014-01-08 | 3.262 | 52,057,954 | -121,800 | 5.46% | 169,816,271 |
| 2014-01-09 | 2014-01-07 | 3.103 | 52,179,754 | +52,874 | 5.47% | 161,923,967 |
| 2014-01-08 | 2014-01-06 | 3.135 | 52,126,880 | +702,476 | 5.46% | 163,416,133 |
| 2014-01-07 | 2014-01-03 | 3.241 | 51,424,404 | +472,094 | 5.39% | 166,660,309 |
| 2014-01-06 | 2014-01-02 | 3.304 | 50,952,310 | +209,610 | 5.34% | 168,368,158 |
| 2014-01-03 | 2013-12-31 | 3.379 | 50,742,700 | +794,062 | 5.32% | 171,437,468 |
| 2014-01-02 | 2013-12-27 | 3.135 | 49,948,638 | +4,280,949 | 5.24% | 156,587,413 |
| 2013-12-30 | 2013-12-24 | 2.966 | 45,667,689 | -1,550,459 | 4.78% | 135,428,028 |
| 2013-12-27 | 2013-12-20 | 2.913 | 47,218,148 | -6,246,748 | 4.94% | 137,525,468 |
| 2013-12-23 | 2013-12-19 | 2.817 | 53,464,896 | +6,735,837 | 5.60% | 150,623,193 |
| 2013-12-20 | 2013-12-18 | 2.733 | 46,729,059 | +6,258,079 | 4.89% | 127,687,455 |
| 2013-12-19 | 2013-12-17 | 3.029 | 40,470,980 | +2,410,512 | 4.24% | 122,588,927 |
| 2013-12-18 | 2013-12-16 | 3.304 | 38,060,468 | -3,011,960 | 3.99% | 125,768,015 |
| 2013-12-17 | 2013-12-13 | 3.421 | 41,072,428 | -607,113 | 4.30% | 140,505,844 |
| 2013-12-16 | 2013-12-12 | 3.347 | 41,679,541 | +2,569,136 | 4.36% | 139,492,706 |
| 2013-12-13 | 2013-12-11 | 3.548 | 39,110,405 | +3,678,557 | 4.10% | 138,764,575 |
| 2013-12-12 | 2013-12-10 | 3.739 | 35,431,848 | -2,549,308 | 3.71% | 132,467,701 |
| 2013-12-11 | 2013-12-09 | 3.898 | 37,981,156 | -936,352 | 3.98% | 148,032,640 |
| 2013-12-10 | 2013-12-06 | 3.919 | 38,917,508 | +303,746 | 4.08% | 152,506,458 |
| 2013-12-09 | 2013-12-05 | 3.919 | 38,613,762 | -1,960,337 | 4.04% | 151,316,166 |
| 2013-12-06 | 2013-12-04 | 4.025 | 40,574,099 | +1,955,601 | 4.25% | 163,295,407 |
| 2013-12-05 | 2013-12-03 | 3.919 | 38,618,498 | +732,690 | 4.04% | 151,334,725 |
| 2013-12-04 | 2013-12-02 | 3.950 | 37,885,808 | +534,410 | 3.97% | 149,667,283 |
| 2013-12-03 | 2013-11-29 | 4.078 | 37,351,398 | +2,667,332 | 3.91% | 152,303,218 |
| 2013-12-02 | 2013-11-28 | 4.046 | 34,684,066 | +2,324,874 | 3.63% | 140,324,937 |
| 2013-11-29 | 2013-11-27 | 4.099 | 32,359,192 | -2,151,430 | 3.39% | 132,632,551 |
| 2013-11-28 | 2013-11-26 | 3.993 | 34,510,622 | -103,291 | 3.61% | 137,795,687 |
| 2013-11-27 | 2013-11-25 | 4.088 | 34,613,913 | -3,703,756 | 3.62% | 141,507,510 |
| 2013-11-26 | 2013-11-22 | 4.162 | 38,317,669 | -521,327 | 4.01% | 159,489,876 |
| 2013-11-25 | 2013-11-21 | 3.845 | 38,838,996 | +13,322,995 | 4.07% | 149,319,356 |
| 2013-11-22 | 2013-11-20 | 4.935 | 25,516,001 | -872,713 | 2.67% | 125,933,135 |
| 2013-11-20 | 2013-11-18 | 4.935 | 26,388,714 | +951,741 | 2.76% | 130,240,373 |
| 2013-11-18 | 2013-11-14 | 4.935 | 25,436,973 | -79,028 | 2.66% | 125,543,096 |
| 2013-11-13 | 2013-11-11 | 4.935 | 25,516,001 | +327,161 | 2.67% | 125,933,135 |
| 2013-11-12 | 2013-11-08 | 4.935 | 25,188,840 | +79,029 | 2.64% | 124,318,446 |
| 2013-11-11 | 2013-11-07 | 4.935 | 25,109,811 | -79,029 | 2.63% | 123,928,402 |
| 2013-11-07 | 2013-11-05 | 4.935 | 25,188,840 | +104,805 | 2.64% | 124,318,446 |
| 2013-11-06 | 2013-11-04 | 4.935 | 25,084,035 | +79,029 | 2.63% | 123,801,185 |
| 2013-11-05 | 2013-11-01 | 4.935 | 25,005,006 | +512,694 | 2.62% | 123,411,141 |
| 2013-11-04 | 2013-10-31 | 4.935 | 24,492,312 | -2,360,471 | 2.56% | 120,880,762 |
| 2013-10-31 | 2013-10-29 | 4.935 | 26,852,783 | +1,252,938 | 2.81% | 132,530,766 |
| 2013-10-30 | 2013-10-28 | 4.935 | 25,599,845 | -44,469 | 2.68% | 126,346,944 |
| 2013-10-29 | 2013-10-25 | 4.935 | 25,644,314 | -969,681 | 2.69% | 126,566,418 |
| 2013-10-28 | 2013-10-24 | 4.935 | 26,613,995 | -880,928 | 2.79% | 131,352,238 |
| 2013-10-25 | 2013-10-23 | 4.935 | 27,494,923 | +2,832,564 | 2.88% | 135,700,020 |
| 2013-10-24 | 2013-10-22 | 4.935 | 24,662,359 | +762,904 | 2.58% | 121,720,021 |
| 2013-10-23 | 2013-10-21 | 4.935 | 23,899,455 | -1,065,988 | 2.50% | 117,954,741 |
| 2013-10-22 | 2013-10-18 | 4.935 | 24,965,443 | +31,253 | 2.62% | 123,215,880 |
| 2013-10-21 | 2013-10-17 | 4.935 | 24,934,190 | +288,921 | 2.61% | 123,061,632 |
| 2013-10-18 | 2013-10-16 | 4.935 | 24,645,269 | +542,564 | 2.58% | 121,635,674 |
| 2013-10-17 | 2013-10-15 | 6.641 | 24,102,705 | -264,159 | 2.53% | 160,057,052 |
| 2013-10-16 | 2013-10-11 | 7.128 | 24,366,864 | -912,114 | 2.55% | 173,682,552 |
| 2013-10-15 | 2013-10-10 | 6.672 | 25,278,978 | +109,905 | 2.65% | 168,671,439 |
| 2013-10-11 | 2013-10-09 | 6.799 | 25,169,073 | +299,151 | 2.64% | 171,136,930 |
| 2013-10-10 | 2013-10-08 | 6.757 | 24,869,922 | -2,853,360 | 2.61% | 168,049,254 |
| 2013-10-09 | 2013-10-07 | 6.185 | 27,723,282 | +122,597 | 2.91% | 171,474,276 |
| 2013-10-08 | 2013-10-04 | 5.783 | 27,600,685 | +835,699 | 2.89% | 159,607,756 |
| 2013-10-07 | 2013-10-03 | 5.582 | 26,764,986 | +186,949 | 2.80% | 149,389,173 |
| 2013-10-04 | 2013-10-02 | 5.582 | 26,578,037 | +726,526 | 2.79% | 148,345,715 |
| 2013-10-03 | 2013-09-30 | 5.740 | 25,851,511 | -472,094 | 2.71% | 148,397,542 |
| 2013-10-02 | 2013-09-27 | 5.730 | 26,323,605 | +606,358 | 2.76% | 150,828,745 |
| 2013-09-30 | 2013-09-26 | 5.687 | 25,717,247 | -508,918 | 2.69% | 146,264,944 |
| 2013-09-27 | 2013-09-25 | 5.677 | 26,226,165 | -169,925 | 2.75% | 148,881,614 |
| 2013-09-26 | 2013-09-24 | 5.666 | 26,396,090 | -29,270 | 2.77% | 149,566,686 |
| 2013-09-25 | 2013-09-23 | 5.730 | 26,425,360 | +27,382 | 2.77% | 151,411,780 |
| 2013-09-24 | 2013-09-19 | 5.825 | 26,397,978 | -1,035,775 | 2.77% | 153,771,142 |
| 2013-09-23 | 2013-09-18 | 5.677 | 27,433,753 | +1,319,501 | 2.88% | 155,736,892 |
| 2013-09-19 | 2013-09-17 | 5.582 | 26,114,252 | -22,849 | 2.74% | 145,757,092 |
| 2013-09-18 | 2013-09-16 | 5.592 | 26,137,101 | +577,276 | 2.74% | 146,161,445 |
| 2013-09-17 | 2013-09-13 | 5.476 | 25,559,825 | -478,701 | 2.68% | 139,955,480 |
| 2013-09-16 | 2013-09-12 | 5.529 | 26,038,526 | -87,998 | 2.73% | 143,955,541 |
| 2013-09-13 | 2013-09-11 | 5.592 | 26,126,524 | -2,846,648 | 2.74% | 146,102,297 |
| 2013-09-12 | 2013-09-10 | 5.687 | 28,973,172 | +387,778 | 3.04% | 164,782,777 |
| 2013-09-11 | 2013-09-09 | 5.730 | 28,585,394 | +2,074,608 | 3.00% | 163,788,323 |
| 2013-09-10 | 2013-09-06 | 5.582 | 26,510,786 | +503,123 | 2.78% | 147,970,352 |
| 2013-09-09 | 2013-09-05 | 5.613 | 26,007,663 | +426,773 | 2.73% | 145,988,514 |
| 2013-09-06 | 2013-09-04 | 5.497 | 25,580,890 | -344,185 | 2.68% | 140,612,683 |
| 2013-09-05 | 2013-09-03 | 5.550 | 25,925,075 | -82,608 | 2.72% | 143,877,471 |
| 2013-09-04 | 2013-09-02 | 5.285 | 26,007,683 | -1,245,306 | 2.73% | 137,449,669 |
| 2013-09-03 | 2013-08-30 | 5.137 | 27,252,989 | +4,507,155 | 2.86% | 139,990,114 |
| 2013-09-02 | 2013-08-29 | 5.041 | 22,745,834 | -703,330 | 2.38% | 114,670,130 |
| 2013-08-30 | 2013-08-28 | 5.041 | 23,449,164 | -235,572 | 2.46% | 118,215,876 |
| 2013-08-29 | 2013-08-27 | 5.253 | 23,684,736 | -14,163 | 2.48% | 124,420,434 |
| 2013-08-28 | 2013-08-26 | 5.338 | 23,698,899 | -288,921 | 2.48% | 126,502,816 |
| 2013-08-27 | 2013-08-23 | 5.391 | 23,987,820 | -254,931 | 2.51% | 129,315,342 |
| 2013-08-26 | 2013-08-22 | 5.423 | 24,242,751 | -43,433 | 2.54% | 131,459,916 |
| 2013-08-23 | 2013-08-21 | 5.444 | 24,286,184 | +99,882 | 2.55% | 132,209,873 |
| 2013-08-22 | 2013-08-20 | 5.433 | 24,186,302 | +285,347 | 2.53% | 131,409,973 |
| 2013-08-21 | 2013-08-19 | 5.582 | 23,900,955 | -1,049,040 | 2.50% | 133,403,541 |
| 2013-08-20 | 2013-08-16 | 5.730 | 24,949,995 | -3,694,608 | 2.61% | 142,958,248 |
| 2013-08-19 | 2013-08-15 | 5.867 | 28,644,603 | -238,135 | 3.00% | 168,071,494 |
| 2013-08-16 | 2013-08-13 | 5.740 | 28,882,738 | -61,173 | 3.03% | 165,797,942 |
| 2013-08-15 | 2013-08-12 | 5.815 | 28,943,911 | -864,687 | 3.03% | 168,294,935 |
| 2013-08-13 | 2013-08-09 | 5.592 | 29,808,598 | -340,852 | 3.12% | 166,692,846 |
| 2013-08-12 | 2013-08-08 | 5.613 | 30,149,450 | -22,178 | 3.16% | 169,237,559 |
| 2013-08-09 | 2013-08-07 | 5.613 | 30,171,628 | +1,995,069 | 3.16% | 169,362,050 |
| 2013-08-08 | 2013-08-06 | 5.867 | 28,176,559 | +720,416 | 2.95% | 165,325,257 |
| 2013-08-07 | 2013-08-05 | 6.037 | 27,456,143 | -1,279,813 | 2.88% | 165,750,891 |
| 2013-08-06 | 2013-08-02 | 5.751 | 28,735,956 | +3,432,057 | 3.01% | 165,259,703 |
| 2013-08-05 | 2013-08-01 | 5.317 | 25,303,899 | -1,655,161 | 2.65% | 134,534,185 |
| 2013-08-02 | 2013-07-31 | 5.380 | 26,959,060 | +403,168 | 2.83% | 145,047,399 |
| 2013-08-01 | 2013-07-30 | 5.433 | 26,555,892 | -36,823 | 2.78% | 144,284,523 |
| 2013-07-31 | 2013-07-29 | 5.423 | 26,592,715 | +14,805 | 2.79% | 144,202,944 |
| 2013-07-30 | 2013-07-26 | 5.507 | 26,577,910 | -3,518,871 | 2.79% | 146,374,579 |
| 2013-07-29 | 2013-07-25 | 5.507 | 30,096,781 | -89,792 | 3.15% | 165,754,329 |
| 2013-07-26 | 2013-07-24 | 5.401 | 30,186,573 | +111,414 | 3.16% | 163,051,754 |
| 2013-07-25 | 2013-07-23 | 5.296 | 30,075,159 | -854,112 | 3.15% | 159,264,662 |
| 2013-07-24 | 2013-07-22 | 5.158 | 30,929,271 | -180,764 | 3.24% | 159,529,180 |
| 2013-07-23 | 2013-07-19 | 5.010 | 31,110,035 | +1,614,289 | 3.26% | 155,848,680 |
| 2013-07-22 | 2013-07-18 | 5.168 | 29,495,746 | -1,462,642 | 3.09% | 152,447,636 |
| 2013-07-19 | 2013-07-17 | 5.401 | 30,958,388 | -175,619 | 3.24% | 167,220,687 |
| 2013-07-18 | 2013-07-16 | 5.539 | 31,134,007 | -1,144,281 | 3.26% | 172,455,955 |
| 2013-07-17 | 2013-07-15 | 5.592 | 32,278,288 | +586,826 | 3.38% | 180,503,615 |
| 2013-07-16 | 2013-07-12 | 5.698 | 31,691,462 | +268,533 | 3.32% | 180,578,499 |
| 2013-07-15 | 2013-07-11 | 5.507 | 31,422,929 | +393,066 | 3.29% | 173,057,926 |
| 2013-07-12 | 2013-07-10 | 5.243 | 31,029,863 | -33,235 | 3.25% | 162,677,146 |
| 2013-07-11 | 2013-07-09 | 5.264 | 31,063,098 | -287,978 | 3.26% | 163,509,369 |
| 2013-07-10 | 2013-07-08 | 5.349 | 31,351,076 | -2,489 | 3.29% | 167,681,564 |
| 2013-07-09 | 2013-07-05 | 5.582 | 31,353,565 | +38,712 | 3.29% | 175,000,396 |
| 2013-07-08 | 2013-07-04 | 5.317 | 31,314,853 | -1,032,942 | 3.28% | 166,492,848 |
| 2013-07-05 | 2013-07-03 | 5.878 | 32,347,795 | -836,550 | 3.39% | 190,142,480 |
| 2013-07-04 | 2013-07-02 | 6.111 | 33,184,345 | -451,464 | 3.48% | 202,791,875 |
| 2013-07-03 | 2013-06-28 | 5.677 | 33,635,809 | +3,542,161 | 3.53% | 190,944,941 |
| 2013-07-02 | 2013-06-27 | 5.592 | 30,093,648 | +326,349 | 3.15% | 168,286,876 |
| 2013-06-28 | 2013-06-26 | 5.391 | 29,767,299 | +123,557 | 3.12% | 160,471,791 |
| 2013-06-27 | 2013-06-25 | 4.978 | 29,643,742 | +172,424 | 3.11% | 147,561,265 |
| 2013-06-26 | 2013-06-24 | 4.904 | 29,471,318 | +32,102 | 3.09% | 144,518,032 |
| 2013-06-25 | 2013-06-21 | 5.211 | 29,439,216 | +478,864 | 3.09% | 153,402,639 |
| 2013-06-24 | 2013-06-20 | 5.359 | 28,960,352 | -525,109 | 3.04% | 155,201,474 |
| 2013-06-21 | 2013-06-19 | 5.550 | 29,485,461 | -162,583 | 3.09% | 163,636,694 |
| 2013-06-20 | 2013-06-18 | 5.221 | 29,648,044 | +241,379 | 3.11% | 154,804,811 |
| 2013-06-19 | 2013-06-17 | 4.978 | 29,406,665 | +318,947 | 3.08% | 146,381,138 |
| 2013-06-18 | 2013-06-14 | 5.020 | 29,087,718 | -938,523 | 3.05% | 146,025,762 |
| 2013-06-17 | 2013-06-13 | 4.957 | 30,026,241 | +1,171,225 | 3.15% | 148,829,255 |
| 2013-06-14 | 2013-06-11 | 5.285 | 28,855,016 | -57,858 | 3.03% | 152,497,721 |
| 2013-06-13 | 2013-06-10 | 5.306 | 28,912,874 | -1,072,336 | 3.03% | 153,415,937 |
| 2013-06-11 | 2013-06-07 | 5.603 | 29,985,210 | +476,815 | 3.14% | 167,998,055 |
| 2013-06-10 | 2013-06-06 | 5.592 | 29,508,395 | -419,219 | 3.09% | 165,014,079 |
| 2013-06-07 | 2013-06-05 | 5.401 | 29,927,614 | -152,014 | 3.14% | 161,652,996 |
| 2013-06-06 | 2013-06-04 | 5.317 | 30,079,628 | +1,565,930 | 3.15% | 159,925,481 |
| 2013-06-05 | 2013-06-03 | 5.677 | 28,513,698 | -1,682,716 | 2.99% | 161,867,561 |
| 2013-06-04 | 2013-05-31 | 5.740 | 30,196,414 | +199,224 | 3.17% | 173,338,944 |
| 2013-06-03 | 2013-05-30 | 5.825 | 29,997,190 | -5,449,760 | 3.15% | 174,736,950 |
| 2013-05-31 | 2013-05-29 | 6.408 | 35,446,950 | -455,916 | 3.72% | 227,130,646 |
| 2013-05-30 | 2013-05-28 | 6.281 | 35,902,866 | +650,546 | 3.76% | 225,488,968 |
| 2013-05-29 | 2013-05-27 | 6.376 | 35,252,320 | -1,012,777 | 3.70% | 224,786,228 |
| 2013-05-28 | 2013-05-24 | 5.959 | 36,265,097 | +1,889,553 | 3.80% | 216,112,444 |
| 2013-05-27 | 2013-05-23 | 5.767 | 34,375,544 | -1,542,227 | 3.64% | 198,232,145 |
| 2013-05-24 | 2013-05-22 | 5.681 | 35,917,771 | +4,661,089 | 3.80% | 204,051,426 |
| 2013-05-23 | 2013-05-21 | 6.152 | 31,256,682 | -3,082,271 | 3.31% | 192,285,464 |
| 2013-05-22 | 2013-05-20 | 5.981 | 34,338,953 | +1,181,300 | 3.64% | 205,368,861 |
| 2013-05-21 | 2013-05-16 | 5.842 | 33,157,653 | -135,892 | 3.51% | 193,692,213 |
| 2013-05-20 | 2013-05-15 | 5.702 | 33,293,545 | +1,203,265 | 3.53% | 189,855,414 |
| 2013-05-16 | 2013-05-14 | 5.606 | 32,090,280 | -337,420 | 3.40% | 179,903,880 |
| 2013-05-15 | 2013-05-13 | 5.713 | 32,427,700 | -735,595 | 3.44% | 185,264,897 |
| 2013-05-14 | 2013-05-10 | 5.542 | 33,163,295 | -1,276,743 | 3.51% | 183,790,547 |
| 2013-05-13 | 2013-05-09 | 5.435 | 34,440,038 | +365,461 | 3.65% | 187,181,563 |
| 2013-05-10 | 2013-05-08 | 5.392 | 34,074,577 | +398,175 | 3.61% | 183,737,053 |
| 2013-05-09 | 2013-05-07 | 5.200 | 33,676,402 | -2,803 | 3.57% | 175,104,655 |
| 2013-05-08 | 2013-05-06 | 5.232 | 33,679,205 | +212,173 | 3.57% | 176,200,212 |
| 2013-05-07 | 2013-05-03 | 5.189 | 33,467,032 | -563,614 | 3.55% | 173,657,952 |
| 2013-05-06 | 2013-05-02 | 5.071 | 34,030,646 | -1,102,925 | 3.60% | 172,577,539 |
| 2013-05-03 | 2013-04-30 | 5.189 | 35,133,571 | +31,779 | 3.72% | 182,305,499 |
| 2013-05-02 | 2013-04-29 | 5.189 | 35,101,792 | -809,157 | 3.72% | 182,140,600 |
| 2013-04-30 | 2013-04-26 | 5.103 | 35,910,949 | +198,195 | 3.80% | 183,265,619 |
| 2013-04-29 | 2013-04-25 | 5.125 | 35,712,754 | +327,753 | 3.78% | 183,018,332 |
| 2013-04-26 | 2013-04-24 | 5.039 | 35,385,001 | -209,369 | 3.75% | 178,310,064 |
| 2013-04-25 | 2013-04-23 | 4.825 | 35,594,370 | -1,433,873 | 3.77% | 171,748,751 |
| 2013-04-24 | 2013-04-22 | 4.814 | 37,028,243 | +388,760 | 3.92% | 178,271,269 |
| 2013-04-23 | 2013-04-19 | 4.825 | 36,639,483 | -1,112,745 | 3.88% | 176,791,595 |
| 2013-04-22 | 2013-04-18 | 4.740 | 37,752,228 | +274,250 | 4.00% | 178,929,542 |
| 2013-04-19 | 2013-04-17 | 4.654 | 37,477,978 | -1,415,704 | 3.97% | 174,421,953 |
| 2013-04-18 | 2013-04-16 | 4.611 | 38,893,682 | +396,367 | 4.12% | 179,346,153 |
| 2013-04-17 | 2013-04-15 | 4.814 | 38,497,315 | +1,084,021 | 4.08% | 185,344,068 |
| 2013-04-16 | 2013-04-12 | 4.825 | 37,413,294 | -2,225,862 | 3.96% | 180,525,362 |
| 2013-04-15 | 2013-04-11 | 4.868 | 39,639,156 | +3,140,197 | 4.20% | 192,961,884 |
| 2013-04-12 | 2013-04-10 | 4.804 | 36,498,959 | +849,925 | 3.87% | 175,332,552 |
| 2013-04-11 | 2013-04-09 | 4.483 | 35,649,034 | +1,981,567 | 3.78% | 159,807,635 |
| 2013-04-10 | 2013-04-08 | 4.568 | 33,667,467 | +572,026 | 3.57% | 153,806,275 |
| 2013-04-09 | 2013-04-05 | 4.707 | 33,095,441 | +838,498 | 3.51% | 155,796,101 |
| 2013-04-08 | 2013-04-03 | 4.686 | 32,256,943 | +363,710 | 3.42% | 151,158,667 |
| 2013-04-05 | 2013-04-02 | 4.718 | 31,893,233 | -1,885,925 | 3.38% | 150,477,952 |
| 2013-04-03 | 2013-03-28 | 4.280 | 33,779,158 | +1,088,906 | 3.58% | 144,558,804 |
| 2013-04-02 | 2013-03-27 | 4.173 | 32,690,252 | +124,312 | 3.47% | 136,401,332 |
| 2013-03-28 | 2013-03-26 | 3.926 | 32,565,940 | -201,306 | 3.45% | 127,869,044 |
| 2013-03-27 | 2013-03-25 | 3.948 | 32,767,246 | -4,582 | 3.48% | 129,360,607 |
| 2013-03-26 | 2013-03-22 | 3.991 | 32,771,828 | -707,774 | 3.48% | 130,781,175 |
| 2013-03-25 | 2013-03-21 | 4.001 | 33,479,602 | -490,590 | 3.55% | 133,963,851 |
| 2013-03-22 | 2013-03-20 | 3.830 | 33,970,192 | +410,207 | 3.60% | 130,111,824 |
| 2013-03-21 | 2013-03-19 | 3.680 | 33,559,985 | +1,064,604 | 3.56% | 123,513,929 |
| 2013-03-20 | 2013-03-18 | 3.595 | 32,495,381 | +25,236 | 3.45% | 116,814,471 |
| 2013-03-18 | 2013-03-14 | 3.702 | 32,470,145 | +483,231 | 3.44% | 120,197,674 |
| 2013-03-15 | 2013-03-13 | 3.638 | 31,986,914 | +336,045 | 3.39% | 116,355,521 |
| 2013-03-14 | 2013-03-12 | 3.723 | 31,650,869 | -97,626 | 3.36% | 117,842,139 |
| 2013-03-13 | 2013-03-11 | 3.734 | 31,748,495 | -414,603 | 3.37% | 118,545,291 |
| 2013-03-12 | 2013-03-08 | 3.691 | 32,163,098 | -1,891,904 | 3.41% | 118,716,943 |
| 2013-03-11 | 2013-03-07 | 3.723 | 34,055,002 | -3,336 | 3.61% | 126,793,179 |
| 2013-03-08 | 2013-03-06 | 3.702 | 34,058,338 | -1,163,594 | 3.61% | 126,076,832 |
| 2013-03-07 | 2013-03-05 | 3.670 | 35,221,932 | +1,169,288 | 3.74% | 129,253,714 |
| 2013-03-06 | 2013-03-04 | 3.648 | 34,052,644 | +2,093,689 | 3.61% | 124,234,139 |
| 2013-03-05 | 2013-03-01 | 3.541 | 31,958,955 | +472,015 | 3.39% | 113,176,511 |
| 2013-03-04 | 2013-02-28 | 3.445 | 31,486,940 | +325,270 | 3.34% | 108,473,103 |
| 2013-03-01 | 2013-02-27 | 3.327 | 31,161,670 | +409,391 | 3.31% | 103,685,219 |
| 2013-02-28 | 2013-02-26 | 3.317 | 30,752,279 | -651,474 | 3.26% | 101,994,026 |
| 2013-02-27 | 2013-02-25 | 3.499 | 31,403,753 | -224,324 | 3.33% | 109,866,437 |
| 2013-02-26 | 2013-02-22 | 3.573 | 31,628,077 | -6,050,202 | 3.36% | 113,019,919 |
| 2013-02-25 | 2013-02-21 | 3.745 | 37,678,279 | +488,191 | 4.00% | 141,089,547 |
| 2013-02-22 | 2013-02-20 | 3.884 | 37,190,088 | +1,315,653 | 3.95% | 144,434,043 |
| 2013-02-21 | 2013-02-19 | 3.905 | 35,874,435 | +989,829 | 3.81% | 140,092,108 |
| 2013-02-20 | 2013-02-18 | 3.852 | 34,884,606 | +1,230,977 | 3.70% | 134,360,639 |
| 2013-02-19 | 2013-02-15 | 3.616 | 33,653,629 | +31,779 | 3.57% | 121,698,252 |
| 2013-02-18 | 2013-02-14 | 3.627 | 33,621,850 | +194,414 | 3.57% | 121,943,046 |
| 2013-02-15 | 2013-02-08 | 3.584 | 33,427,436 | -325,269 | 3.55% | 119,807,391 |
| 2013-02-14 | 2013-02-07 | 3.595 | 33,752,705 | +236,474 | 3.58% | 121,334,302 |
| 2013-02-08 | 2013-02-06 | 3.616 | 33,516,231 | -1,201,446 | 3.56% | 121,201,393 |
| 2013-02-07 | 2013-02-05 | 3.573 | 34,717,677 | -943,651 | 3.68% | 124,060,310 |
| 2013-02-06 | 2013-02-04 | 3.702 | 35,661,328 | +841,854 | 3.78% | 132,010,765 |
| 2013-02-05 | 2013-02-01 | 3.723 | 34,819,474 | -226,974 | 3.69% | 129,639,452 |
| 2013-02-04 | 2013-01-31 | 3.734 | 35,046,448 | -1,388,797 | 3.72% | 130,859,474 |
| 2013-02-01 | 2013-01-30 | 3.745 | 36,435,245 | -36,453 | 3.87% | 136,434,899 |
| 2013-01-31 | 2013-01-29 | 3.745 | 36,471,698 | +329,943 | 3.87% | 136,571,401 |
| 2013-01-30 | 2013-01-28 | 3.691 | 36,141,755 | +1,888,060 | 3.84% | 133,402,531 |
| 2013-01-29 | 2013-01-25 | 3.552 | 34,253,695 | -1,305,752 | 3.64% | 121,669,366 |
| 2013-01-28 | 2013-01-24 | 3.466 | 35,559,447 | -888,884 | 3.77% | 123,263,855 |
| 2013-01-24 | 2013-01-22 | 3.531 | 36,448,331 | -9,881,467 | 3.87% | 128,684,821 |
| 2013-01-23 | 2013-01-21 | 3.466 | 46,329,798 | -3,190,072 | 4.92% | 160,598,377 |
| 2013-01-22 | 2013-01-18 | 3.381 | 49,519,870 | +14,941,840 | 5.26% | 167,418,064 |
| 2013-01-21 | 2013-01-17 | 3.627 | 34,578,030 | -532,770 | 3.67% | 125,411,015 |
| 2013-01-18 | 2013-01-16 | 3.723 | 35,110,800 | -28,975 | 3.73% | 130,724,113 |
| 2013-01-17 | 2013-01-15 | 3.606 | 35,139,775 | +23,835 | 3.73% | 126,696,499 |
| 2013-01-16 | 2013-01-14 | 3.702 | 35,115,940 | -547,725 | 3.73% | 129,991,853 |
| 2013-01-15 | 2013-01-11 | 3.745 | 35,663,665 | -71,035 | 3.79% | 133,545,652 |
| 2013-01-14 | 2013-01-10 | 3.787 | 35,734,700 | -25,237 | 3.79% | 135,340,924 |
| 2013-01-11 | 2013-01-09 | 3.830 | 35,759,937 | -908,512 | 3.80% | 136,966,863 |
| 2013-01-10 | 2013-01-08 | 3.745 | 36,668,449 | -673,906 | 3.89% | 137,308,152 |
| 2013-01-09 | 2013-01-07 | 3.830 | 37,342,355 | -29,910 | 3.96% | 143,027,803 |
| 2013-01-08 | 2013-01-04 | 3.948 | 37,372,265 | -504,728 | 3.97% | 147,540,592 |
| 2013-01-07 | 2013-01-03 | 3.787 | 37,876,993 | -114,966 | 4.02% | 143,454,604 |
| 2013-01-04 | 2013-01-02 | 3.531 | 37,991,959 | -28,041 | 4.03% | 134,134,768 |
| 2013-01-03 | 2012-12-31 | 3.488 | 38,020,000 | -832,802 | 4.04% | 132,606,694 |
| 2013-01-02 | 2012-12-27 | 3.584 | 38,852,802 | +825,325 | 4.12% | 139,252,464 |
| 2012-12-28 | 2012-12-24 | 3.520 | 38,027,477 | -1,143,117 | 4.04% | 133,853,320 |
| 2012-12-27 | 2012-12-20 | 3.424 | 39,170,594 | -28,041 | 4.16% | 134,105,278 |
| 2012-12-21 | 2012-12-19 | 3.338 | 39,198,635 | -46,734 | 4.16% | 130,846,248 |
| 2012-12-20 | 2012-12-18 | 3.306 | 39,245,369 | -373,873 | 4.17% | 129,742,611 |
| 2012-12-19 | 2012-12-17 | 3.306 | 39,619,242 | +248,143 | 4.21% | 130,978,610 |
| 2012-12-18 | 2012-12-14 | 3.242 | 39,371,099 | -761,284 | 4.18% | 127,630,921 |
| 2012-12-17 | 2012-12-13 | 3.092 | 40,132,383 | +1,454,366 | 4.26% | 124,087,641 |
| 2012-12-14 | 2012-12-12 | 3.006 | 38,678,017 | +137,399 | 4.11% | 116,280,330 |
| 2012-12-13 | 2012-12-11 | 2.942 | 38,540,618 | +100,945 | 4.09% | 113,393,224 |
| 2012-12-12 | 2012-12-10 | 2.985 | 38,439,673 | +2,465,694 | 4.08% | 114,741,262 |
| 2012-12-11 | 2012-12-07 | 2.921 | 35,973,979 | -1,641,172 | 3.82% | 105,071,966 |
| 2012-12-10 | 2012-12-06 | 2.964 | 37,615,151 | +1,327,118 | 3.99% | 111,475,214 |
| 2012-12-07 | 2012-12-05 | 2.792 | 36,288,033 | +228,063 | 3.85% | 101,330,380 |
| 2012-12-06 | 2012-12-04 | 2.739 | 36,059,970 | -28,041 | 3.83% | 98,764,544 |
| 2012-12-05 | 2012-12-03 | 2.835 | 36,088,011 | +2,090,886 | 3.83% | 102,316,236 |
| 2012-12-04 | 2012-11-30 | 2.824 | 33,997,125 | +210,836 | 3.61% | 96,024,456 |
| 2012-12-03 | 2012-11-29 | 2.878 | 33,786,289 | +73,872 | 3.59% | 97,236,319 |
| 2012-11-30 | 2012-11-28 | 3.071 | 33,712,417 | -329,726 | 3.58% | 103,516,010 |
| 2012-11-29 | 2012-11-27 | 3.210 | 34,042,143 | -1,302,795 | 3.61% | 109,263,192 |
| 2012-11-28 | 2012-11-26 | 3.242 | 35,344,938 | +1,869,366 | 3.75% | 114,579,148 |
| 2012-11-27 | 2012-11-23 | 3.285 | 33,475,572 | +9,347 | 3.55% | 109,951,743 |
| 2012-11-26 | 2012-11-22 | 3.178 | 33,466,225 | -1,559,986 | 3.55% | 106,340,552 |
| 2012-11-22 | 2012-11-20 | 3.145 | 35,026,211 | +9,347 | 3.72% | 110,173,267 |
| 2012-11-20 | 2012-11-16 | 3.124 | 35,016,864 | -9,347 | 3.72% | 109,394,588 |
| 2012-11-19 | 2012-11-15 | 3.103 | 35,026,211 | +38,322 | 3.72% | 108,674,311 |
| 2012-11-15 | 2012-11-13 | 3.028 | 34,987,889 | -14,020 | 3.71% | 105,935,108 |
| 2012-11-14 | 2012-11-12 | 3.103 | 35,001,909 | +1,486,146 | 3.72% | 108,598,910 |
| 2012-11-09 | 2012-11-07 | 3.028 | 33,515,763 | +18,693 | 3.56% | 101,477,856 |
| 2012-11-07 | 2012-11-05 | 3.210 | 33,497,070 | -46,734 | 3.56% | 107,513,701 |
| 2012-11-06 | 2012-11-02 | 3.210 | 33,543,804 | -188,806 | 3.56% | 107,663,700 |
| 2012-11-05 | 2012-11-01 | 3.103 | 33,732,610 | +85,991 | 3.58% | 104,660,711 |
| 2012-11-02 | 2012-10-31 | 3.188 | 33,646,619 | +979,548 | 3.57% | 107,273,742 |
| 2012-11-01 | 2012-10-30 | 3.274 | 32,667,071 | +30,844 | 3.47% | 106,946,693 |
| 2012-10-30 | 2012-10-26 | 3.274 | 32,636,227 | +558,006 | 3.47% | 106,845,715 |
| 2012-10-29 | 2012-10-25 | 3.263 | 32,078,221 | -108,423 | 3.41% | 104,675,694 |
| 2012-10-26 | 2012-10-24 | 3.402 | 32,186,644 | +141,137 | 3.42% | 109,506,161 |
| 2012-10-25 | 2012-10-22 | 3.167 | 32,045,507 | +1,495,492 | 3.40% | 101,483,303 |
| 2012-10-24 | 2012-10-19 | 3.156 | 30,550,015 | -9,347 | 3.24% | 96,420,456 |
| 2012-10-19 | 2012-10-17 | 3.081 | 30,559,362 | +63,559 | 3.24% | 94,161,313 |
| 2012-10-17 | 2012-10-15 | 3.060 | 30,495,803 | -393,502 | 3.24% | 93,312,934 |
| 2012-10-16 | 2012-10-12 | 3.038 | 30,889,305 | -491,643 | 3.28% | 93,856,037 |
| 2012-10-15 | 2012-10-11 | 2.996 | 31,380,948 | -51,407 | 3.33% | 94,006,921 |
| 2012-10-12 | 2012-10-10 | 2.985 | 31,432,355 | -3,739 | 3.34% | 93,824,630 |
| 2012-10-11 | 2012-10-09 | 2.910 | 31,436,094 | +915,989 | 3.34% | 91,481,488 |
| 2012-10-10 | 2012-10-08 | 2.728 | 30,520,105 | -326,204 | 3.24% | 83,264,895 |
| 2012-10-09 | 2012-10-05 | 2.739 | 30,846,309 | +231,801 | 3.28% | 84,484,863 |
| 2012-10-08 | 2012-10-04 | 2.685 | 30,614,508 | +9,347 | 3.25% | 82,212,289 |
| 2012-10-03 | 2012-09-27 | 2.653 | 30,605,161 | +18,694 | 3.25% | 81,204,872 |
| 2012-09-27 | 2012-09-25 | 2.621 | 30,586,467 | -197,686 | 3.25% | 80,173,554 |
| 2012-09-25 | 2012-09-21 | 2.717 | 30,784,153 | +119,172 | 3.27% | 83,655,917 |
| 2012-09-24 | 2012-09-20 | 2.750 | 30,664,981 | -348,636 | 3.26% | 84,316,304 |
| 2012-09-21 | 2012-09-19 | 2.760 | 31,013,617 | -507,533 | 3.29% | 85,606,721 |
| 2012-09-20 | 2012-09-18 | 2.750 | 31,521,150 | -453,174 | 3.35% | 86,670,422 |
| 2012-09-19 | 2012-09-17 | 2.803 | 31,974,324 | -178,672 | 3.40% | 89,626,905 |
| 2012-09-18 | 2012-09-14 | 2.792 | 32,152,996 | -217,244 | 3.42% | 89,783,740 |
| 2012-09-17 | 2012-09-13 | 2.750 | 32,370,240 | -427,786 | 3.44% | 89,005,077 |
| 2012-09-14 | 2012-09-12 | 2.760 | 32,798,026 | -3,042,064 | 3.48% | 90,532,215 |
| 2012-09-13 | 2012-09-11 | 2.728 | 35,840,090 | +669,938 | 3.81% | 97,778,869 |
| 2012-09-12 | 2012-09-10 | 2.739 | 35,170,152 | +737,465 | 3.74% | 96,327,424 |
| 2012-09-11 | 2012-09-07 | 2.600 | 34,432,687 | +4,334,124 | 3.66% | 89,518,526 |
| 2012-09-10 | 2012-09-06 | 2.568 | 30,098,563 | +29,910 | 3.20% | 77,284,560 |
| 2012-09-07 | 2012-09-05 | 2.536 | 30,068,653 | +1,692,711 | 3.19% | 76,242,663 |
| 2012-09-06 | 2012-09-04 | 2.557 | 28,375,942 | +132,724 | 3.01% | 72,557,770 |
| 2012-09-05 | 2012-09-03 | 2.546 | 28,243,218 | -1,869,365 | 3.00% | 71,916,223 |
| 2012-09-04 | 2012-08-31 | 2.536 | 30,112,583 | +186,002 | 3.20% | 76,354,053 |
| 2012-09-03 | 2012-08-30 | 2.546 | 29,926,581 | +954,311 | 3.18% | 76,202,601 |
| 2012-08-31 | 2012-08-29 | 2.514 | 28,972,270 | +2,747,033 | 3.08% | 72,842,715 |
| 2012-08-29 | 2012-08-27 | 2.493 | 26,225,237 | +523,422 | 2.79% | 65,374,906 |
| 2012-08-28 | 2012-08-24 | 2.589 | 25,701,815 | -93,468 | 2.73% | 66,544,918 |
| 2012-08-27 | 2012-08-23 | 2.621 | 25,795,283 | -3,071,368 | 2.74% | 67,614,854 |
| 2012-08-24 | 2012-08-22 | 2.707 | 28,866,651 | +3,992,304 | 3.07% | 78,136,267 |
| 2012-08-23 | 2012-08-21 | 2.707 | 24,874,347 | +286,487 | 2.64% | 67,329,896 |
| 2012-08-22 | 2012-08-20 | 2.546 | 24,587,860 | +37,200 | 2.61% | 62,608,518 |
| 2012-08-21 | 2012-08-17 | 2.482 | 24,550,660 | +58,792 | 2.61% | 60,937,817 |
| 2012-08-20 | 2012-08-16 | 2.471 | 24,491,868 | -3,459,168 | 2.60% | 60,529,854 |
| 2012-08-17 | 2012-08-15 | 2.600 | 27,951,036 | +56,268 | 2.97% | 72,667,450 |
| 2012-08-16 | 2012-08-14 | 2.632 | 27,894,768 | +130,139 | 2.96% | 73,416,487 |
| 2012-08-15 | 2012-08-13 | 2.632 | 27,764,629 | -30,875 | 2.95% | 73,073,973 |
| 2012-08-14 | 2012-08-10 | 2.632 | 27,795,504 | +1,090,961 | 2.95% | 73,155,233 |
| 2012-08-13 | 2012-08-09 | 2.568 | 26,704,543 | -357,329 | 2.84% | 68,569,681 |
| 2012-08-10 | 2012-08-08 | 2.557 | 27,061,872 | -29,816 | 2.87% | 69,197,670 |
| 2012-08-09 | 2012-08-07 | 2.600 | 27,091,688 | -123,285 | 2.88% | 70,433,306 |
| 2012-08-08 | 2012-08-06 | 2.514 | 27,214,973 | -1,373,049 | 2.89% | 68,424,480 |
| 2012-08-07 | 2012-08-03 | 2.364 | 28,588,022 | +54,679 | 3.04% | 67,594,618 |
| 2012-08-06 | 2012-08-02 | 2.375 | 28,533,343 | +81,504 | 3.03% | 67,770,606 |
| 2012-08-03 | 2012-08-01 | 2.225 | 28,451,839 | -36,079 | 3.02% | 63,315,409 |
| 2012-08-02 | 2012-07-31 | 2.215 | 28,487,918 | +123,192 | 3.03% | 63,090,910 |
| 2012-08-01 | 2012-07-30 | 2.172 | 28,364,726 | -662,877 | 3.01% | 61,604,206 |
| 2012-07-31 | 2012-07-27 | 2.311 | 29,027,603 | +1,179,102 | 3.08% | 67,081,175 |
| 2012-07-30 | 2012-07-26 | 2.332 | 27,848,501 | +97,955 | 2.96% | 64,952,228 |
| 2012-07-27 | 2012-07-25 | 2.386 | 27,750,546 | +45,799 | 2.94% | 66,208,253 |
| 2012-07-26 | 2012-07-24 | 2.386 | 27,704,747 | +37,574 | 2.94% | 66,098,985 |
| 2012-07-25 | 2012-07-23 | 2.332 | 27,667,173 | +1,175,160 | 2.94% | 64,529,309 |
| 2012-07-24 | 2012-07-20 | 2.375 | 26,492,013 | +131,901 | 2.81% | 62,922,167 |
| 2012-07-23 | 2012-07-19 | 2.279 | 26,360,112 | +2,479,153 | 2.80% | 60,070,686 |
| 2012-07-20 | 2012-07-18 | 2.471 | 23,880,959 | +513,047 | 2.53% | 59,020,037 |
| 2012-07-19 | 2012-07-17 | 2.536 | 23,367,912 | -656,147 | 2.48% | 59,252,133 |
| 2012-07-18 | 2012-07-16 | 2.290 | 24,024,059 | -616,802 | 2.55% | 55,004,205 |
| 2012-07-17 | 2012-07-13 | 2.343 | 24,640,861 | +998,909 | 2.61% | 57,734,543 |
| 2012-07-16 | 2012-07-12 | 2.161 | 23,641,952 | +201,135 | 2.51% | 51,094,063 |
| 2012-07-13 | 2012-07-11 | 2.268 | 23,440,817 | +1,021,608 | 2.49% | 53,167,268 |
| 2012-07-12 | 2012-07-10 | 2.439 | 22,419,209 | +3,364,858 | 2.38% | 54,687,852 |
| 2012-07-11 | 2012-07-09 | 2.279 | 19,054,351 | -10,584,348 | 2.02% | 43,421,968 |
| 2012-07-10 | 2012-07-06 | 2.450 | 29,638,699 | -1,792,722 | 3.15% | 72,615,671 |
| 2012-07-09 | 2012-07-05 | 2.675 | 31,431,421 | -8,412 | 3.34% | 84,069,751 |
| 2012-07-06 | 2012-07-04 | 2.760 | 31,439,833 | -71,970 | 3.34% | 86,783,203 |
| 2012-07-05 | 2012-07-03 | 2.835 | 31,511,803 | -675,776 | 3.34% | 89,341,834 |
| 2012-07-04 | 2012-06-29 | 2.953 | 32,187,579 | +140,202 | 3.42% | 95,045,844 |
| 2012-07-03 | 2012-06-28 | 2.899 | 32,047,377 | -14,020 | 3.40% | 92,917,500 |
| 2012-06-29 | 2012-06-27 | 3.145 | 32,061,397 | -329,943 | 3.40% | 100,847,586 |
| 2012-06-28 | 2012-06-26 | 3.167 | 32,391,340 | +901,034 | 3.44% | 102,578,504 |
| 2012-06-27 | 2012-06-25 | 3.210 | 31,490,306 | +440,236 | 3.34% | 101,072,701 |
| 2012-06-26 | 2012-06-22 | 3.167 | 31,050,070 | -22,432 | 3.29% | 98,330,904 |
| 2012-06-25 | 2012-06-21 | 3.145 | 31,072,502 | +303,771 | 3.30% | 97,737,065 |
| 2012-06-22 | 2012-06-20 | 3.145 | 30,768,731 | +20,563 | 3.26% | 96,781,567 |
| 2012-06-21 | 2012-06-19 | 3.038 | 30,748,168 | +425,281 | 3.26% | 93,427,197 |
| 2012-06-20 | 2012-06-18 | 3.049 | 30,322,887 | +264,515 | 3.22% | 92,459,416 |
| 2012-06-19 | 2012-06-15 | 3.049 | 30,058,372 | -107,488 | 3.19% | 91,652,866 |
| 2012-06-18 | 2012-06-14 | 3.028 | 30,165,860 | -668,298 | 3.20% | 91,335,137 |
| 2012-06-15 | 2012-06-13 | 3.103 | 30,834,158 | +299,098 | 3.27% | 95,667,809 |
| 2012-06-14 | 2012-06-12 | 3.124 | 30,535,060 | +752,420 | 3.24% | 95,393,189 |
| 2012-06-13 | 2012-06-11 | 2.921 | 29,782,640 | -258,232 | 3.16% | 86,988,447 |
| 2012-06-12 | 2012-06-08 | 2.899 | 30,040,872 | +464,443 | 3.19% | 87,099,881 |
| 2012-06-11 | 2012-06-07 | 3.295 | 29,576,429 | -370,135 | 3.14% | 97,461,298 |
| 2012-06-08 | 2012-06-06 | 3.477 | 29,946,564 | +191,610 | 3.18% | 104,127,657 |
| 2012-06-07 | 2012-06-05 | 3.424 | 29,754,954 | -552,397 | 3.16% | 101,869,693 |
| 2012-06-06 | 2012-06-04 | 3.413 | 30,307,351 | +1,896,751 | 3.22% | 103,436,638 |
| 2012-06-05 | 2012-06-01 | 3.884 | 28,410,600 | +40,192 | 3.01% | 110,337,405 |
| 2012-06-04 | 2012-05-31 | 3.852 | 28,370,408 | -34,584 | 3.01% | 109,270,723 |
| 2012-06-01 | 2012-05-30 | 3.830 | 28,404,992 | +609,414 | 3.01% | 108,796,127 |
| 2012-05-31 | 2012-05-29 | 3.830 | 27,795,578 | +331,812 | 2.95% | 106,461,964 |
| 2012-05-30 | 2012-05-28 | 3.638 | 27,463,766 | -677,645 | 2.91% | 99,902,129 |
| 2012-05-28 | 2012-05-24 | 3.632 | 28,141,411 | +371,368 | 2.99% | 102,210,549 |
| 2012-05-25 | 2012-05-23 | 3.578 | 27,770,043 | +1,018,618 | 2.99% | 99,356,329 |
| 2012-05-24 | 2012-05-22 | 3.534 | 26,751,425 | -230,587 | 2.88% | 94,551,749 |
| 2012-05-22 | 2012-05-18 | 3.513 | 26,982,012 | +111,604 | 2.90% | 94,781,677 |
| 2012-05-16 | 2012-05-14 | 3.524 | 26,870,408 | +352,337 | 2.89% | 94,680,963 |
| 2012-05-15 | 2012-05-11 | 3.415 | 26,518,071 | +83,012 | 2.85% | 90,564,403 |
| 2012-05-14 | 2012-05-10 | 3.296 | 26,435,059 | +472,242 | 2.84% | 87,128,235 |
| 2012-05-11 | 2012-05-09 | 3.274 | 25,962,817 | -91,313 | 2.79% | 85,008,784 |
| 2012-05-09 | 2012-05-07 | 3.220 | 26,054,130 | -424,280 | 2.80% | 83,895,385 |
| 2012-05-08 | 2012-05-04 | 3.307 | 26,478,410 | -596,759 | 2.85% | 87,558,193 |
| 2012-05-07 | 2012-05-03 | 3.350 | 27,075,169 | -487,922 | 2.91% | 90,705,726 |
| 2012-05-04 | 2012-05-02 | 3.296 | 27,563,091 | -1,685,776 | 2.96% | 90,846,155 |
| 2012-05-03 | 2012-04-30 | 3.242 | 29,248,867 | -23,982 | 3.15% | 94,816,798 |
| 2012-05-02 | 2012-04-27 | 3.253 | 29,272,849 | -132,818 | 3.15% | 95,211,914 |
| 2012-04-30 | 2012-04-26 | 3.263 | 29,405,667 | -1,772,753 | 3.16% | 95,962,726 |
| 2012-04-27 | 2012-04-25 | 3.144 | 31,178,420 | -655,641 | 3.35% | 98,029,581 |
| 2012-04-26 | 2012-04-24 | 3.144 | 31,834,061 | -398,027 | 3.42% | 100,091,014 |
| 2012-04-25 | 2012-04-23 | 3.220 | 32,232,088 | +427,048 | 3.47% | 103,788,667 |
| 2012-04-24 | 2012-04-20 | 3.285 | 31,805,040 | -212,141 | 3.42% | 104,482,516 |
| 2012-04-23 | 2012-04-19 | 3.296 | 32,017,181 | +2,267,778 | 3.44% | 105,526,546 |
| 2012-04-20 | 2012-04-18 | 3.166 | 29,749,403 | +928,805 | 3.20% | 94,181,619 |
| 2012-04-19 | 2012-04-17 | 3.057 | 28,820,598 | -1,845,619 | 3.10% | 88,116,481 |
| 2012-04-18 | 2012-04-16 | 3.101 | 30,666,217 | +420,591 | 3.30% | 95,089,220 |
| 2012-04-17 | 2012-04-13 | 3.188 | 30,245,626 | +2,362,134 | 3.25% | 96,408,418 |
| 2012-04-13 | 2012-04-11 | 2.960 | 27,883,492 | +18,447 | 3.00% | 82,530,572 |
| 2012-04-11 | 2012-04-05 | 3.036 | 27,865,045 | -430,737 | 3.00% | 84,590,740 |
| 2012-04-10 | 2012-04-03 | 2.982 | 28,295,782 | -34,127 | 3.04% | 84,364,443 |
| 2012-04-05 | 2012-04-02 | 2.906 | 28,329,909 | -1,543,088 | 3.05% | 82,316,144 |
| 2012-04-03 | 2012-03-30 | 3.112 | 29,872,997 | +4,535,186 | 3.21% | 92,953,498 |
| 2012-04-02 | 2012-03-29 | 3.296 | 25,337,811 | -225,975 | 2.72% | 83,511,777 |
| 2012-03-30 | 2012-03-28 | 3.556 | 25,563,786 | -708,364 | 2.75% | 90,908,410 |
| 2012-03-29 | 2012-03-27 | 3.502 | 26,272,150 | -1,504,350 | 2.83% | 92,003,253 |
| 2012-03-28 | 2012-03-26 | 3.350 | 27,776,500 | -2,767 | 2.99% | 93,055,286 |
| 2012-03-27 | 2012-03-23 | 3.383 | 27,779,267 | +1,057,934 | 2.99% | 93,968,095 |
| 2012-03-26 | 2012-03-22 | 3.513 | 26,721,333 | +167,867 | 2.87% | 93,865,971 |
| 2012-03-23 | 2012-03-21 | 3.502 | 26,553,466 | +441,805 | 2.86% | 92,988,402 |
| 2012-03-22 | 2012-03-20 | 3.632 | 26,111,661 | +73,788 | 2.81% | 94,838,429 |
| 2012-03-21 | 2012-03-19 | 3.480 | 26,037,873 | -340,347 | 2.80% | 90,618,232 |
| 2012-03-20 | 2012-03-16 | 3.502 | 26,378,220 | -537,729 | 2.84% | 92,374,703 |
| 2012-03-19 | 2012-03-15 | 3.665 | 26,915,949 | -640,940 | 2.89% | 98,635,090 |
| 2012-03-16 | 2012-03-14 | 3.795 | 27,556,889 | +235,015 | 2.96% | 104,569,078 |
| 2012-03-15 | 2012-03-13 | 3.773 | 27,321,874 | -135,954 | 2.94% | 103,084,834 |
| 2012-03-14 | 2012-03-12 | 3.795 | 27,457,828 | +4,519 | 2.95% | 104,193,175 |
| 2012-03-13 | 2012-03-09 | 3.892 | 27,453,309 | -141,580 | 2.95% | 106,854,839 |
| 2012-03-12 | 2012-03-08 | 3.946 | 27,594,889 | -1,238,345 | 2.97% | 108,901,806 |
| 2012-03-09 | 2012-03-07 | 3.827 | 28,833,234 | -275,229 | 3.10% | 110,350,196 |
| 2012-03-08 | 2012-03-06 | 3.816 | 29,108,463 | +213,985 | 3.13% | 111,087,958 |
| 2012-03-07 | 2012-03-05 | 4.131 | 28,894,478 | -26,748 | 3.11% | 119,356,170 |
| 2012-03-06 | 2012-03-02 | 3.968 | 28,921,226 | -231,510 | 3.11% | 114,763,248 |
| 2012-03-02 | 2012-02-29 | 3.610 | 29,152,736 | +56,264 | 3.13% | 105,251,574 |
| 2012-03-01 | 2012-02-28 | 3.784 | 29,096,472 | -1,845 | 3.13% | 110,095,814 |
| 2012-02-29 | 2012-02-27 | 3.730 | 29,098,317 | -1,938,776 | 3.13% | 108,525,391 |
| 2012-02-28 | 2012-02-24 | 3.545 | 31,037,093 | +582,074 | 3.34% | 110,035,757 |
| 2012-02-27 | 2012-02-23 | 3.188 | 30,455,019 | +434,426 | 3.27% | 97,075,861 |
| 2012-02-24 | 2012-02-22 | 3.101 | 30,020,593 | -13,835 | 3.23% | 93,087,281 |
| 2012-02-23 | 2012-02-21 | 3.101 | 30,034,428 | +300,686 | 3.23% | 93,130,181 |
| 2012-02-22 | 2012-02-20 | 2.851 | 29,733,742 | +69,176 | 3.20% | 84,783,309 |
| 2012-02-21 | 2012-02-17 | 2.916 | 29,664,566 | +38,738 | 3.19% | 86,515,780 |
| 2012-02-20 | 2012-02-16 | 3.003 | 29,625,828 | -1,182,450 | 3.19% | 88,972,401 |
| 2012-02-17 | 2012-02-15 | 3.036 | 30,808,278 | +967,543 | 3.31% | 93,525,600 |
| 2012-02-16 | 2012-02-14 | 3.090 | 29,840,735 | -368,939 | 3.21% | 92,206,051 |
| 2012-02-15 | 2012-02-13 | 3.112 | 30,209,674 | +369,862 | 3.25% | 94,001,110 |
| 2012-02-14 | 2012-02-10 | 2.927 | 29,839,812 | +91,312 | 3.21% | 87,350,399 |
| 2012-02-13 | 2012-02-09 | 3.014 | 29,748,500 | +711,131 | 3.20% | 89,663,340 |
| 2012-02-10 | 2012-02-08 | 2.819 | 29,037,369 | +700,062 | 3.12% | 81,853,199 |
| 2012-02-09 | 2012-02-07 | 2.721 | 28,337,307 | +669,625 | 3.05% | 77,114,730 |
| 2012-02-08 | 2012-02-06 | 2.613 | 27,667,682 | +994,291 | 2.98% | 72,292,770 |
| 2012-02-07 | 2012-02-03 | 2.439 | 26,673,391 | +13,836 | 2.87% | 65,067,751 |
| 2012-02-06 | 2012-02-02 | 2.450 | 26,659,555 | +11,068 | 2.87% | 65,323,039 |
| 2012-02-03 | 2012-02-01 | 2.483 | 26,648,487 | -36,894 | 2.87% | 66,162,680 |
| 2012-02-02 | 2012-01-31 | 2.353 | 26,685,381 | +46,117 | 2.87% | 62,782,440 |
| 2012-02-01 | 2012-01-30 | 2.385 | 26,639,264 | +1,752,462 | 2.86% | 63,540,401 |
| 2012-01-31 | 2012-01-27 | 2.353 | 24,886,802 | +119,905 | 2.68% | 58,550,940 |
| 2012-01-30 | 2012-01-26 | 2.504 | 24,766,897 | +1,496,972 | 2.66% | 62,028,121 |
| 2012-01-27 | 2012-01-20 | 2.537 | 23,269,925 | +395,687 | 2.50% | 59,035,859 |
| 2012-01-26 | 2012-01-19 | 2.570 | 22,874,238 | +487,000 | 2.46% | 58,776,000 |
| 2012-01-20 | 2012-01-18 | 2.494 | 22,387,238 | -96,847 | 2.41% | 55,825,600 |
| 2012-01-19 | 2012-01-17 | 2.364 | 22,484,085 | +106,070 | 2.42% | 53,141,861 |
| 2012-01-18 | 2012-01-16 | 2.298 | 22,378,015 | +923 | 2.41% | 51,435,441 |
| 2012-01-17 | 2012-01-13 | 2.331 | 22,377,092 | +399,377 | 2.41% | 52,161,150 |
| 2012-01-16 | 2012-01-12 | 2.266 | 21,977,715 | -18,447 | 2.36% | 49,800,519 |
| 2012-01-13 | 2012-01-11 | 2.255 | 21,996,162 | -23,981 | 2.37% | 49,603,839 |
| 2012-01-12 | 2012-01-10 | 2.212 | 22,020,143 | -14,758 | 2.37% | 48,702,959 |
| 2012-01-11 | 2012-01-09 | 1.984 | 22,034,901 | -14,758 | 2.37% | 43,718,700 |
| 2012-01-10 | 2012-01-06 | 1.984 | 22,049,659 | +23,059 | 2.37% | 43,747,981 |
| 2012-01-09 | 2012-01-05 | 2.027 | 22,026,600 | +15,680 | 2.37% | 44,657,470 |
| 2012-01-05 | 2012-01-03 | 2.158 | 22,010,920 | +92,235 | 2.37% | 47,489,360 |
| 2012-01-04 | 2011-12-30 | 2.114 | 21,918,685 | +138,352 | 2.36% | 46,339,800 |
| 2012-01-03 | 2011-12-29 | 2.125 | 21,780,333 | +46,118 | 2.34% | 46,283,440 |
| 2011-12-23 | 2011-12-21 | 2.060 | 21,734,215 | +261,946 | 2.34% | 44,771,599 |
| 2011-12-22 | 2011-12-20 | 2.038 | 21,472,269 | +28,593 | 2.31% | 43,766,401 |
| 2011-12-21 | 2011-12-19 | 2.125 | 21,443,676 | +87,623 | 2.31% | 45,568,041 |
| 2011-12-20 | 2011-12-16 | 2.288 | 21,356,053 | +18,447 | 2.30% | 48,854,941 |
| 2011-12-19 | 2011-12-15 | 2.353 | 21,337,606 | +4,612 | 2.29% | 50,200,781 |
| 2011-12-16 | 2011-12-14 | 2.396 | 21,332,994 | +11,068 | 2.29% | 51,115,090 |
| 2011-12-15 | 2011-12-13 | 2.429 | 21,321,926 | -244,422 | 2.29% | 51,782,081 |
| 2011-12-14 | 2011-12-12 | 2.580 | 21,566,348 | -18,447 | 2.32% | 55,649,160 |
| 2011-12-13 | 2011-12-09 | 2.537 | 21,584,795 | -2,767 | 2.32% | 54,760,680 |
| 2011-12-12 | 2011-12-08 | 2.461 | 21,587,562 | -3,689 | 2.32% | 53,129,350 |
| 2011-12-09 | 2011-12-07 | 2.429 | 21,591,251 | -55,341 | 2.32% | 52,436,159 |
| 2011-12-08 | 2011-12-06 | 2.201 | 21,646,592 | -46,118 | 2.33% | 47,642,069 |
| 2011-12-07 | 2011-12-05 | 2.223 | 21,692,710 | +9,224 | 2.33% | 48,213,951 |
| 2011-12-06 | 2011-12-02 | 2.233 | 21,683,486 | +489,767 | 2.33% | 48,428,539 |
| 2011-12-05 | 2011-12-01 | 2.223 | 21,193,719 | +595,837 | 2.28% | 47,104,899 |
| 2011-12-02 | 2011-11-30 | 2.049 | 20,597,882 | +48,884 | 2.21% | 42,207,479 |
| 2011-12-01 | 2011-11-29 | 2.136 | 20,548,998 | +519,282 | 2.21% | 43,889,630 |
| 2011-11-29 | 2011-11-25 | 1.984 | 20,029,716 | +564,477 | 2.15% | 39,740,280 |
| 2011-11-28 | 2011-11-24 | 1.973 | 19,465,239 | +27,671 | 2.09% | 38,409,281 |
| 2011-11-25 | 2011-11-23 | 2.049 | 19,437,568 | -9,224 | 2.09% | 39,829,860 |
| 2011-11-24 | 2011-11-22 | 2.136 | 19,446,792 | +23,059 | 2.09% | 41,535,481 |
| 2011-11-23 | 2011-11-21 | 2.147 | 19,423,733 | +23,059 | 2.09% | 41,696,820 |
| 2011-11-22 | 2011-11-18 | 2.212 | 19,400,674 | +330,200 | 2.09% | 42,909,360 |
| 2011-11-21 | 2011-11-17 | 2.233 | 19,070,474 | +176,169 | 2.05% | 42,592,561 |
| 2011-11-18 | 2011-11-16 | 2.223 | 18,894,305 | +461,174 | 2.03% | 41,994,250 |
| 2011-11-14 | 2011-11-10 | 2.136 | 18,433,131 | +27,671 | 1.98% | 39,370,450 |
| 2011-11-10 | 2011-11-08 | 2.288 | 18,405,460 | -36,894 | 1.98% | 42,105,049 |
| 2011-11-09 | 2011-11-07 | 2.364 | 18,442,354 | +819,967 | 1.98% | 43,589,099 |
| 2011-11-08 | 2011-11-04 | 2.407 | 17,622,387 | -8,301 | 1.89% | 42,415,321 |
| 2011-11-07 | 2011-11-03 | 2.353 | 17,630,688 | -36,894 | 1.90% | 41,479,550 |
| 2011-11-04 | 2011-11-02 | 2.353 | 17,667,582 | +55,341 | 1.90% | 41,566,351 |
| 2011-11-03 | 2011-11-01 | 2.298 | 17,612,241 | +120,828 | 1.89% | 40,481,400 |
| 2011-11-02 | 2011-10-31 | 2.168 | 17,491,413 | +267,481 | 1.88% | 37,928,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 17,223,932 | +1,627,945 | 1.85% | 35,667,340 |
| 2011-10-31 | 2011-10-27 | 2.147 | 15,595,987 | +413,212 | 1.68% | 33,479,819 |
| 2011-10-28 | 2011-10-26 | 2.017 | 15,182,775 | +175,246 | 1.63% | 30,617,459 |
| 2011-10-27 | 2011-10-25 | 2.038 | 15,007,529 | -6,457 | 1.61% | 30,589,479 |
| 2011-10-26 | 2011-10-24 | 2.038 | 15,013,986 | -15,680 | 1.61% | 30,602,641 |
| 2011-10-25 | 2011-10-21 | 2.017 | 15,029,666 | +150,343 | 1.62% | 30,308,701 |
| 2011-10-24 | 2011-10-20 | 2.027 | 14,879,323 | -13,835 | 1.60% | 30,166,840 |
| 2011-10-21 | 2011-10-19 | 2.136 | 14,893,158 | +77,477 | 1.60% | 31,809,590 |
| 2011-10-20 | 2011-10-18 | 2.082 | 14,815,681 | +46,118 | 1.59% | 30,840,960 |
| 2011-10-17 | 2011-10-13 | 2.147 | 14,769,563 | -2,838,988 | 1.59% | 31,705,739 |
| 2011-10-14 | 2011-10-12 | 1.995 | 17,608,551 | -1,508,962 | 1.89% | 35,127,439 |
| 2011-10-13 | 2011-10-11 | 2.017 | 19,117,513 | -3,274,337 | 2.06% | 38,552,219 |
| 2011-10-12 | 2011-10-10 | 1.952 | 22,391,850 | -1,068,079 | 2.41% | 43,698,600 |
| 2011-10-11 | 2011-10-07 | 1.984 | 23,459,929 | -4,549,944 | 2.52% | 46,546,050 |
| 2011-10-10 | 2011-10-06 | 1.735 | 28,009,873 | +233,354 | 3.01% | 48,588,800 |
| 2011-10-07 | 2011-10-04 | 1.550 | 27,776,519 | +2,463,592 | 2.99% | 43,064,450 |
| 2011-10-06 | 2011-10-03 | 1.583 | 25,312,927 | +654,867 | 2.72% | 40,068,240 |
| 2011-10-04 | 2011-09-30 | 1.680 | 24,658,060 | +461,175 | 2.65% | 41,437,701 |
| 2011-10-03 | 2011-09-28 | 1.691 | 24,196,885 | +125,439 | 2.60% | 40,925,039 |
| 2011-09-30 | 2011-09-27 | 1.691 | 24,071,446 | -414,134 | 2.59% | 40,712,880 |
| 2011-09-28 | 2011-09-26 | 1.507 | 24,485,580 | -63,642 | 2.63% | 36,900,329 |
| 2011-09-27 | 2011-09-23 | 1.659 | 24,549,222 | -2,434,078 | 2.64% | 40,722,479 |
| 2011-09-26 | 2011-09-22 | 1.800 | 26,983,300 | -27,670 | 2.90% | 48,563,301 |
| 2011-09-23 | 2011-09-21 | 1.952 | 27,010,970 | +27,670 | 2.90% | 52,713,000 |
| 2011-09-22 | 2011-09-20 | 1.984 | 26,983,300 | +1,219,345 | 2.90% | 53,536,651 |
| 2011-09-21 | 2011-09-19 | 2.049 | 25,763,955 | +1,332,793 | 2.77% | 52,793,370 |
| 2011-09-20 | 2011-09-16 | 2.255 | 24,431,162 | -377,240 | 2.63% | 55,095,040 |
| 2011-09-19 | 2011-09-15 | 2.158 | 24,808,402 | +1,247,937 | 2.67% | 53,525,029 |
| 2011-09-16 | 2011-09-14 | 2.212 | 23,560,465 | +53,496 | 2.53% | 52,109,760 |
| 2011-09-15 | 2011-09-12 | 2.320 | 23,506,969 | +46,118 | 2.53% | 54,540,040 |
| 2011-09-14 | 2011-09-09 | 2.494 | 23,460,851 | -258,258 | 2.52% | 58,502,799 |
| 2011-09-12 | 2011-09-08 | 2.548 | 23,719,109 | +27,670 | 2.55% | 60,432,600 |
| 2011-09-07 | 2011-09-05 | 2.537 | 23,691,439 | +27,671 | 2.55% | 60,105,241 |
| 2011-09-06 | 2011-09-02 | 2.591 | 23,663,768 | -5,534 | 2.54% | 61,317,840 |
| 2011-09-05 | 2011-09-01 | 2.656 | 23,669,302 | +2,544,759 | 2.55% | 62,871,900 |
| 2011-09-02 | 2011-08-31 | 2.504 | 21,124,543 | +193,693 | 2.27% | 52,905,930 |
| 2011-09-01 | 2011-08-30 | 2.526 | 20,930,850 | -27,671 | 2.25% | 52,874,690 |
| 2011-08-31 | 2011-08-29 | 2.472 | 20,958,521 | -32,282 | 2.25% | 51,808,441 |
| 2011-08-30 | 2011-08-26 | 2.396 | 20,990,803 | +110,682 | 2.26% | 50,295,181 |
| 2011-08-29 | 2011-08-25 | 2.494 | 20,880,121 | -124,517 | 2.25% | 52,067,400 |
| 2011-08-26 | 2011-08-24 | 2.494 | 21,004,638 | +73,788 | 2.26% | 52,377,900 |
| 2011-08-25 | 2011-08-23 | 2.656 | 20,930,850 | -166,023 | 2.25% | 55,597,850 |
| 2011-08-24 | 2011-08-22 | 2.331 | 21,096,873 | +118,061 | 2.27% | 49,176,951 |
| 2011-08-23 | 2011-08-19 | 2.570 | 20,978,812 | +54,418 | 2.26% | 53,905,650 |
| 2011-08-22 | 2011-08-18 | 2.765 | 20,924,394 | +923 | 2.25% | 57,849,301 |
| 2011-08-19 | 2011-08-17 | 2.851 | 20,923,471 | +322,822 | 2.25% | 59,661,549 |
| 2011-08-18 | 2011-08-16 | 2.938 | 20,600,649 | -421,514 | 2.22% | 60,527,849 |
| 2011-08-17 | 2011-08-15 | 3.036 | 21,022,163 | +467,631 | 2.26% | 63,817,601 |
| 2011-08-16 | 2011-08-12 | 2.873 | 20,554,532 | +93,157 | 2.21% | 59,055,250 |
| 2011-08-15 | 2011-08-11 | 2.862 | 20,461,375 | -124,517 | 2.20% | 58,565,761 |
| 2011-08-12 | 2011-08-10 | 2.776 | 20,585,892 | -143,886 | 2.21% | 57,136,641 |
| 2011-08-11 | 2011-08-09 | 2.548 | 20,729,778 | +3,344,712 | 2.23% | 52,816,250 |
| 2011-08-10 | 2011-08-08 | 2.960 | 17,385,066 | +2,905,120 | 1.88% | 51,456,950 |
| 2011-08-09 | 2011-08-05 | 2.992 | 14,479,946 | -1,309,735 | 1.57% | 43,329,240 |
| 2011-08-08 | 2011-08-04 | 3.231 | 15,789,681 | -752,636 | 1.71% | 51,014,621 |
| 2011-08-05 | 2011-08-03 | 3.318 | 16,542,317 | -11,068 | 1.79% | 54,881,101 |
| 2011-08-04 | 2011-08-02 | 3.394 | 16,553,385 | -931,572 | 1.79% | 56,174,110 |
| 2011-08-03 | 2011-08-01 | 3.144 | 17,484,957 | +1,615,032 | 1.90% | 54,975,301 |
| 2011-08-02 | 2011-07-29 | 3.003 | 15,869,925 | -56,263 | 1.72% | 47,660,620 |
| 2011-08-01 | 2011-07-28 | 2.841 | 15,926,188 | -2,240,569 | 1.73% | 45,239,540 |
| 2011-07-29 | 2011-07-27 | 2.819 | 18,166,757 | +184,470 | 1.97% | 51,210,121 |
| 2011-07-28 | 2011-07-26 | 2.906 | 17,982,287 | +2,084,692 | 1.95% | 52,249,816 |
| 2011-07-27 | 2011-07-25 | 2.873 | 15,897,595 | -42,428 | 1.72% | 45,675,399 |
| 2011-07-26 | 2011-07-22 | 2.743 | 15,940,023 | +2,318,783 | 1.73% | 43,723,459 |
| 2011-07-25 | 2011-07-21 | 2.483 | 13,621,240 | +898,367 | 1.48% | 33,818,721 |
| 2011-07-22 | 2011-07-20 | 2.580 | 12,722,873 | -1,344,783 | 1.38% | 32,829,721 |
| 2011-07-21 | 2011-07-19 | 2.450 | 14,067,656 | -618,896 | 1.53% | 34,469,519 |
| 2011-07-20 | 2011-07-18 | 2.645 | 14,686,552 | +1,259,928 | 1.59% | 38,852,120 |
| 2011-07-19 | 2011-07-15 | 2.743 | 13,426,624 | 1.46% | 36,829,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy