History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,958,100 | +0 | 0.18% | 126,659 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,958,100 | +0 | 0.18% | 126,659 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,958,100 | +0 | 0.18% | 122,701 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,958,100 | +0 | 0.18% | 126,659 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,958,100 | +0 | 0.18% | 126,659 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,958,100 | +0 | 0.18% | 134,575 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,958,100 | -30,000 | 0.18% | 130,617 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,988,100 | -168,000 | 0.18% | 119,643 |
| 2025-09-01 | 2025-08-28 | 0.032 | 4,156,100 | +300,000 | 0.19% | 132,995 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,856,100 | -60,000 | 0.18% | 150,388 |
| 2025-08-20 | 2025-08-18 | 0.037 | 3,916,100 | -600,000 | 0.18% | 144,896 |
| 2025-08-18 | 2025-08-14 | 0.034 | 4,516,100 | +600,000 | 0.20% | 153,547 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,916,100 | -868,000 | 0.18% | 148,812 |
| 2025-08-13 | 2025-08-11 | 0.026 | 4,784,100 | -796,000 | 0.22% | 124,387 |
| 2025-07-29 | 2025-07-25 | 0.024 | 5,580,100 | +300,000 | 0.25% | 133,922 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,280,100 | -15,000 | 0.24% | 132,002 |
| 2025-06-30 | 2025-06-26 | 0.025 | 5,295,100 | -204,000 | 0.24% | 132,378 |
| 2025-06-24 | 2025-06-20 | 0.023 | 5,499,100 | +736,000 | 0.25% | 126,479 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,763,100 | -340,000 | 0.22% | 119,078 |
| 2025-06-05 | 2025-06-03 | 0.022 | 5,103,100 | -290,000 | 0.23% | 112,268 |
| 2025-05-21 | 2025-05-19 | 0.018 | 5,393,100 | -4,300,000 | 0.24% | 97,076 |
| 2025-05-16 | 2025-05-14 | 0.021 | 9,693,100 | -3,810,000 | 0.44% | 203,555 |
| 2025-04-15 | 2025-04-11 | 0.020 | 13,503,100 | +600,000 | 0.61% | 270,062 |
| 2025-04-09 | 2025-04-07 | 0.028 | 12,903,100 | +9,140,000 | 0.59% | 361,287 |
| 2025-03-06 | 2025-03-04 | 0.065 | 3,763,100 | -20,000 | 0.17% | 244,602 |
| 2024-11-05 | 2024-11-01 | 0.050 | 3,783,100 | -20,000 | 0.17% | 189,155 |
| 2024-10-09 | 2024-10-07 | 0.068 | 3,803,100 | -10,000 | 0.17% | 258,611 |
| 2024-06-17 | 2024-06-13 | 0.081 | 3,813,100 | -98,000 | 0.17% | 308,861 |
| 2024-06-13 | 2024-06-11 | 0.080 | 3,911,100 | -2,000 | 0.18% | 312,888 |
| 2024-03-21 | 2024-03-19 | 0.079 | 3,913,100 | -30,000 | 0.18% | 309,135 |
| 2024-01-19 | 2024-01-17 | 0.048 | 3,943,100 | -407,000 | 0.17% | 189,269 |
| 2023-11-14 | 2023-11-10 | 0.032 | 4,350,100 | -150,000 | 0.19% | 139,203 |
| 2023-11-13 | 2023-11-09 | 0.036 | 4,500,100 | -260,000 | 0.20% | 162,004 |
| 2023-11-10 | 2023-11-08 | 0.039 | 4,760,100 | +410,000 | 0.21% | 185,644 |
| 2023-10-04 | 2023-09-29 | 0.025 | 4,350,100 | -20,000 | 0.19% | 108,752 |
| 2023-08-08 | 2023-08-04 | 0.034 | 4,370,100 | -30,000 | 0.19% | 148,583 |
| 2023-06-07 | 2023-06-05 | 0.049 | 4,400,100 | -470,000 | 0.19% | 215,605 |
| 2023-06-05 | 2023-06-01 | 0.030 | 4,870,100 | -42,000 | 0.21% | 146,103 |
| 2023-05-30 | 2023-05-25 | 0.025 | 4,912,100 | -467,000 | 0.22% | 122,802 |
| 2023-05-29 | 2023-05-24 | 0.027 | 5,379,100 | -47,000 | 0.24% | 145,236 |
| 2023-05-23 | 2023-05-19 | 0.030 | 5,426,100 | -184,000 | 0.24% | 162,783 |
| 2023-05-22 | 2023-05-18 | 0.035 | 5,610,100 | -401,000 | 0.25% | 196,354 |
| 2023-05-16 | 2023-05-12 | 0.038 | 6,011,100 | +63,000 | 0.26% | 228,422 |
| 2023-05-15 | 2023-05-11 | 0.036 | 5,948,100 | +536,000 | 0.26% | 214,132 |
| 2023-05-11 | 2023-05-09 | 0.033 | 5,412,100 | +1,000,000 | 0.24% | 178,599 |
| 2023-04-24 | 2023-04-20 | 0.045 | 4,412,100 | -97,000 | 0.19% | 198,544 |
| 2023-04-21 | 2023-04-19 | 0.047 | 4,509,100 | -3,000 | 0.20% | 211,928 |
| 2023-04-06 | 2023-04-03 | 0.044 | 4,512,100 | +100,000 | 0.20% | 198,532 |
| 2022-11-29 | 2022-11-25 | 0.067 | 4,412,100 | -200,000 | 0.19% | 295,611 |
| 2022-11-17 | 2022-11-15 | 0.062 | 4,612,100 | -300,000 | 0.20% | 285,950 |
| 2022-11-10 | 2022-11-08 | 0.064 | 4,912,100 | -2,000 | 0.22% | 314,374 |
| 2022-10-20 | 2022-10-18 | 0.067 | 4,914,100 | -51,000 | 0.22% | 329,245 |
| 2022-10-19 | 2022-10-17 | 0.062 | 4,965,100 | -10,000 | 0.22% | 307,836 |
| 2022-10-18 | 2022-10-14 | 0.060 | 4,975,100 | -1,000 | 0.22% | 298,506 |
| 2022-09-28 | 2022-09-26 | 0.065 | 4,976,100 | -1,000 | 0.22% | 323,446 |
| 2022-09-27 | 2022-09-23 | 0.067 | 4,977,100 | -1,000 | 0.22% | 333,466 |
| 2022-09-26 | 2022-09-22 | 0.068 | 4,978,100 | -2,000 | 0.22% | 338,511 |
| 2022-09-15 | 2022-09-13 | 0.064 | 4,980,100 | +515,000 | 0.22% | 318,726 |
| 2022-09-08 | 2022-09-06 | 0.078 | 4,465,100 | -201,000 | 0.20% | 348,278 |
| 2022-08-26 | 2022-08-24 | 0.077 | 4,666,100 | -728,000 | 0.21% | 359,290 |
| 2022-08-25 | 2022-08-23 | 0.077 | 5,394,100 | -4,000 | 0.24% | 415,346 |
| 2022-07-29 | 2022-07-27 | 0.074 | 5,398,100 | +1,000,000 | 0.24% | 399,459 |
| 2022-06-02 | 2022-05-31 | 0.074 | 4,398,100 | -10,000 | 0.19% | 325,459 |
| 2022-03-29 | 2022-03-25 | 0.068 | 4,408,100 | -132,000 | 0.19% | 299,751 |
| 2022-01-27 | 2022-01-25 | 0.078 | 4,540,100 | +100,000 | 0.20% | 354,128 |
| 2022-01-25 | 2022-01-21 | 0.078 | 4,440,100 | -365,000 | 0.20% | 346,328 |
| 2022-01-24 | 2022-01-20 | 0.082 | 4,805,100 | +132,000 | 0.21% | 394,018 |
| 2022-01-20 | 2022-01-18 | 0.070 | 4,673,100 | -380,000 | 0.21% | 327,117 |
| 2022-01-14 | 2022-01-12 | 0.053 | 5,053,100 | -34,000 | 0.22% | 267,814 |
| 2021-12-21 | 2021-12-17 | 0.054 | 5,087,100 | -10,000 | 0.22% | 274,703 |
| 2021-11-29 | 2021-11-25 | 0.062 | 5,097,100 | +371,000 | 0.22% | 316,020 |
| 2021-11-26 | 2021-11-24 | 0.062 | 4,726,100 | +9,000 | 0.21% | 293,018 |
| 2021-11-15 | 2021-11-11 | 0.060 | 4,717,100 | -10,000 | 0.21% | 283,026 |
| 2021-09-20 | 2021-09-16 | 0.069 | 4,727,100 | +60,000 | 0.21% | 326,170 |
| 2021-08-16 | 2021-08-12 | 0.091 | 4,667,100 | +200,000 | 0.21% | 424,706 |
| 2021-07-23 | 2021-07-21 | 0.080 | 4,467,100 | -20,000 | 0.20% | 357,368 |
| 2021-07-14 | 2021-07-12 | 0.078 | 4,487,100 | +105,000 | 0.20% | 349,994 |
| 2021-06-17 | 2021-06-15 | 0.083 | 4,382,100 | -374,000 | 0.23% | 363,714 |
| 2021-05-03 | 2021-04-29 | 0.082 | 4,756,100 | +430,000 | 0.26% | 390,000 |
| 2021-04-27 | 2021-04-23 | 0.083 | 4,326,100 | -191,000 | 0.24% | 359,066 |
| 2021-04-20 | 2021-04-16 | 0.081 | 4,517,100 | -2,000 | 0.25% | 365,885 |
| 2021-04-01 | 2021-03-30 | 0.083 | 4,519,100 | -303,000 | 0.25% | 375,085 |
| 2021-03-22 | 2021-03-18 | 0.082 | 4,822,100 | +496,000 | 0.27% | 395,412 |
| 2021-03-16 | 2021-03-12 | 0.085 | 4,326,100 | -45,000 | 0.24% | 367,718 |
| 2021-02-25 | 2021-02-23 | 0.085 | 4,371,100 | -10,000 | 0.24% | 371,544 |
| 2021-02-18 | 2021-02-16 | 0.082 | 4,381,100 | -15,000 | 0.24% | 359,250 |
| 2020-09-17 | 2020-09-15 | 0.088 | 4,396,100 | +74,000 | 0.24% | 386,857 |
| 2020-09-02 | 2020-08-31 | 0.094 | 4,322,100 | +300,000 | 0.24% | 406,277 |
| 2020-08-26 | 2020-08-24 | 0.098 | 4,022,100 | -26,000 | 0.22% | 394,166 |
| 2020-08-14 | 2020-08-12 | 0.093 | 4,048,100 | -40,000 | 0.22% | 376,473 |
| 2020-07-22 | 2020-07-20 | 0.087 | 4,088,100 | -50,000 | 0.23% | 355,665 |
| 2020-07-09 | 2020-07-07 | 0.092 | 4,138,100 | -1,000 | 0.23% | 380,705 |
| 2020-06-24 | 2020-06-22 | 0.085 | 4,139,100 | -10,000 | 0.23% | 351,824 |
| 2020-06-18 | 2020-06-16 | 0.080 | 4,149,100 | -1,000 | 0.23% | 331,928 |
| 2020-06-01 | 2020-05-28 | 0.082 | 4,150,100 | -2,000 | 0.23% | 340,308 |
| 2020-05-18 | 2020-05-14 | 0.081 | 4,152,100 | -8,000 | 0.23% | 336,320 |
| 2020-05-11 | 2020-05-07 | 0.079 | 4,160,100 | -20,000 | 0.23% | 328,648 |
| 2020-03-12 | 2020-03-10 | 0.110 | 4,180,100 | -2,000 | 0.23% | 459,811 |
| 2020-03-03 | 2020-02-28 | 0.117 | 4,182,100 | -6,000 | 0.23% | 489,306 |
| 2020-02-21 | 2020-02-19 | 0.125 | 4,188,100 | -30,000 | 0.23% | 523,512 |
| 2019-11-27 | 2019-11-25 | 0.123 | 4,218,100 | -100,000 | 0.23% | 518,826 |
| 2019-11-18 | 2019-11-14 | 0.115 | 4,318,100 | -10,000 | 0.24% | 496,582 |
| 2019-11-11 | 2019-11-07 | 0.115 | 4,328,100 | -45,000 | 0.24% | 497,732 |
| 2019-11-05 | 2019-11-01 | 0.107 | 4,373,100 | -22,000 | 0.24% | 467,922 |
| 2019-10-29 | 2019-10-25 | 0.113 | 4,395,100 | -2,000 | 0.24% | 496,646 |
| 2019-10-24 | 2019-10-22 | 0.118 | 4,397,100 | -1,000 | 0.24% | 518,858 |
| 2019-10-21 | 2019-10-17 | 0.107 | 4,398,100 | -200,000 | 0.24% | 470,597 |
| 2019-09-16 | 2019-09-12 | 0.125 | 4,598,100 | -30,000 | 0.25% | 574,762 |
| 2019-07-10 | 2019-07-08 | 0.145 | 4,628,100 | -80,000 | 0.29% | 671,074 |
| 2019-06-20 | 2019-06-18 | 0.158 | 4,708,100 | +70,000 | 0.30% | 743,880 |
| 2019-06-13 | 2019-06-11 | 0.156 | 4,638,100 | -7,000 | 0.29% | 723,544 |
| 2019-05-23 | 2019-05-21 | 0.162 | 4,645,100 | +50,000 | 0.33% | 752,506 |
| 2019-04-30 | 2019-04-26 | 0.195 | 4,595,100 | -200,000 | 0.33% | 896,044 |
| 2019-04-26 | 2019-04-24 | 0.206 | 4,795,100 | -61,000 | 0.34% | 987,791 |
| 2019-04-11 | 2019-04-09 | 0.155 | 4,856,100 | -160,000 | 0.35% | 752,696 |
| 2019-03-22 | 2019-03-20 | 0.131 | 5,016,100 | -159,000 | 0.36% | 657,109 |
| 2019-03-21 | 2019-03-19 | 0.127 | 5,175,100 | +146,000 | 0.37% | 657,238 |
| 2019-03-14 | 2019-03-12 | 0.103 | 5,029,100 | -10,000 | 0.36% | 517,997 |
| 2019-03-13 | 2019-03-11 | 0.105 | 5,039,100 | +240,000 | 0.36% | 529,106 |
| 2019-03-06 | 2019-03-04 | 0.104 | 4,799,100 | -30,000 | 0.35% | 499,106 |
| 2019-02-18 | 2019-02-14 | 0.107 | 4,829,100 | +19,000 | 0.35% | 516,714 |
| 2018-12-14 | 2018-12-12 | 0.135 | 4,810,100 | -20,000 | 0.35% | 649,364 |
| 2018-12-03 | 2018-11-29 | 0.139 | 4,830,100 | +20,000 | 0.35% | 671,384 |
| 2018-11-22 | 2018-11-20 | 0.137 | 4,810,100 | -100,000 | 0.35% | 658,984 |
| 2018-11-21 | 2018-11-19 | 0.135 | 4,910,100 | +200,000 | 0.35% | 662,864 |
| 2018-10-31 | 2018-10-29 | 0.138 | 4,710,100 | -150,000 | 0.34% | 649,994 |
| 2018-10-30 | 2018-10-26 | 0.140 | 4,860,100 | -380,000 | 0.35% | 680,414 |
| 2018-10-04 | 2018-10-02 | 0.100 | 5,240,100 | +100,000 | 0.38% | 524,010 |
| 2018-09-26 | 2018-09-21 | 0.102 | 5,140,100 | -30,000 | 0.37% | 524,290 |
| 2018-06-22 | 2018-06-20 | 0.171 | 5,170,100 | -100,000 | 0.45% | 884,087 |
| 2018-06-20 | 2018-06-15 | 0.179 | 5,270,100 | -80,000 | 0.45% | 943,348 |
| 2018-06-15 | 2018-06-13 | 0.159 | 5,350,100 | +80,000 | 0.46% | 850,666 |
| 2018-06-12 | 2018-06-08 | 0.162 | 5,270,100 | -10,000 | 0.45% | 853,756 |
| 2018-06-06 | 2018-06-04 | 0.155 | 5,280,100 | -20,000 | 0.46% | 818,416 |
| 2018-05-31 | 2018-05-29 | 0.161 | 5,300,100 | -100,000 | 0.46% | 853,316 |
| 2018-05-29 | 2018-05-25 | 0.170 | 5,400,100 | -100,000 | 0.47% | 918,017 |
| 2018-05-28 | 2018-05-24 | 0.173 | 5,500,100 | -200,000 | 0.47% | 951,517 |
| 2018-05-25 | 2018-05-23 | 0.173 | 5,700,100 | +510,000 | 0.49% | 986,117 |
| 2018-05-23 | 2018-05-18 | 0.159 | 5,190,100 | -75,000 | 0.45% | 825,226 |
| 2018-05-18 | 2018-05-16 | 0.157 | 5,265,100 | -20,000 | 0.45% | 826,621 |
| 2018-05-10 | 2018-05-08 | 0.153 | 5,285,100 | +32,000 | 0.46% | 808,620 |
| 2018-05-04 | 2018-05-02 | 0.155 | 5,253,100 | -57,000 | 0.45% | 814,230 |
| 2018-04-27 | 2018-04-25 | 0.152 | 5,310,100 | -55,000 | 0.46% | 807,135 |
| 2018-04-23 | 2018-04-19 | 0.158 | 5,365,100 | +100,000 | 0.46% | 847,686 |
| 2018-04-20 | 2018-04-18 | 0.159 | 5,265,100 | -100,000 | 0.45% | 837,151 |
| 2018-04-19 | 2018-04-17 | 0.158 | 5,365,100 | -100,000 | 0.46% | 847,686 |
| 2018-04-18 | 2018-04-16 | 0.163 | 5,465,100 | +500,000 | 0.47% | 890,811 |
| 2018-03-19 | 2018-03-15 | 0.162 | 4,965,100 | -20,000 | 0.43% | 804,346 |
| 2018-03-14 | 2018-03-12 | 0.162 | 4,985,100 | +40,000 | 0.43% | 807,586 |
| 2018-02-13 | 2018-02-09 | 0.159 | 4,945,100 | +30,000 | 0.43% | 786,271 |
| 2018-02-12 | 2018-02-08 | 0.161 | 4,915,100 | -100,000 | 0.42% | 791,331 |
| 2018-02-07 | 2018-02-05 | 0.177 | 5,015,100 | -100,000 | 0.43% | 887,673 |
| 2018-01-31 | 2018-01-29 | 0.192 | 5,115,100 | -446,000 | 0.44% | 982,099 |
| 2018-01-30 | 2018-01-26 | 0.192 | 5,561,100 | -80,000 | 0.48% | 1,067,731 |
| 2018-01-29 | 2018-01-25 | 0.188 | 5,641,100 | -390,000 | 0.49% | 1,060,527 |
| 2018-01-26 | 2018-01-24 | 0.190 | 6,031,100 | -150,000 | 0.52% | 1,145,909 |
| 2018-01-19 | 2018-01-17 | 0.197 | 6,181,100 | -39,000 | 0.53% | 1,217,677 |
| 2018-01-18 | 2018-01-16 | 0.197 | 6,220,100 | +103,000 | 0.54% | 1,225,360 |
| 2018-01-17 | 2018-01-15 | 0.198 | 6,117,100 | -40,000 | 0.53% | 1,211,186 |
| 2018-01-11 | 2018-01-09 | 0.204 | 6,157,100 | +132,000 | 0.53% | 1,256,048 |
| 2018-01-10 | 2018-01-08 | 0.205 | 6,025,100 | -120,000 | 0.52% | 1,235,146 |
| 2018-01-08 | 2018-01-04 | 0.208 | 6,145,100 | +42,000 | 0.53% | 1,278,181 |
| 2018-01-03 | 2017-12-29 | 0.200 | 6,103,100 | -3,000 | 0.53% | 1,220,620 |
| 2017-12-28 | 2017-12-22 | 0.203 | 6,106,100 | -8,000 | 0.53% | 1,239,538 |
| 2017-12-20 | 2017-12-18 | 0.213 | 6,114,100 | +100,000 | 0.53% | 1,302,303 |
| 2017-12-15 | 2017-12-13 | 0.218 | 6,014,100 | +100,000 | 0.52% | 1,311,074 |
| 2017-12-13 | 2017-12-11 | 0.217 | 5,914,100 | +45,000 | 0.51% | 1,283,360 |
| 2017-12-12 | 2017-12-08 | 0.216 | 5,869,100 | -50,000 | 0.51% | 1,267,726 |
| 2017-12-08 | 2017-12-06 | 0.245 | 5,919,100 | +10,000 | 0.51% | 1,450,180 |
| 2017-12-05 | 2017-12-01 | 0.248 | 5,909,100 | -85,000 | 0.51% | 1,465,457 |
| 2017-12-04 | 2017-11-30 | 0.244 | 5,994,100 | -43,000 | 0.52% | 1,462,560 |
| 2017-12-01 | 2017-11-29 | 0.246 | 6,037,100 | +905,000 | 0.52% | 1,485,127 |
| 2017-11-29 | 2017-11-27 | 0.290 | 5,132,100 | +5,000 | 0.44% | 1,488,309 |
| 2017-11-28 | 2017-11-24 | 0.280 | 5,127,100 | -20,000 | 0.44% | 1,435,588 |
| 2017-11-27 | 2017-11-23 | 0.275 | 5,147,100 | +40,000 | 0.44% | 1,415,452 |
| 2017-11-22 | 2017-11-20 | 0.280 | 5,107,100 | -175,000 | 0.44% | 1,429,988 |
| 2017-11-21 | 2017-11-17 | 0.280 | 5,282,100 | +60,000 | 0.46% | 1,478,988 |
| 2017-11-20 | 2017-11-16 | 0.285 | 5,222,100 | +134,000 | 0.45% | 1,488,298 |
| 2017-11-17 | 2017-11-15 | 0.290 | 5,088,100 | +140,000 | 0.44% | 1,475,549 |
| 2017-11-16 | 2017-11-14 | 0.300 | 4,948,100 | +614,000 | 0.43% | 1,484,430 |
| 2017-11-14 | 2017-11-10 | 0.300 | 4,334,100 | +50,000 | 0.37% | 1,300,230 |
| 2017-11-03 | 2017-11-01 | 0.315 | 4,284,100 | +40,000 | 0.37% | 1,349,492 |
| 2017-11-02 | 2017-10-31 | 0.310 | 4,244,100 | -120,000 | 0.37% | 1,315,671 |
| 2017-10-26 | 2017-10-24 | 0.330 | 4,364,100 | +80,000 | 0.38% | 1,440,153 |
| 2017-10-25 | 2017-10-23 | 0.315 | 4,284,100 | +100,000 | 0.37% | 1,349,492 |
| 2017-10-24 | 2017-10-20 | 0.320 | 4,184,100 | +100 | 0.36% | 1,338,912 |
| 2017-10-20 | 2017-10-18 | 0.335 | 4,184,000 | +100,000 | 0.36% | 1,401,640 |
| 2017-10-16 | 2017-10-12 | 0.340 | 4,084,000 | +100,000 | 0.35% | 1,388,560 |
| 2017-10-10 | 2017-10-06 | 0.340 | 3,984,000 | -10,000 | 0.34% | 1,354,560 |
| 2017-10-09 | 2017-10-04 | 0.345 | 3,994,000 | +54,000 | 0.34% | 1,377,930 |
| 2017-10-06 | 2017-10-03 | 0.365 | 3,940,000 | -48,000 | 0.34% | 1,438,100 |
| 2017-10-04 | 2017-09-29 | 0.455 | 3,988,000 | -50,000 | 0.34% | 1,814,540 |
| 2017-10-03 | 2017-09-28 | 0.470 | 4,038,000 | -300,000 | 0.35% | 1,897,860 |
| 2017-09-29 | 2017-09-27 | 0.475 | 4,338,000 | -20,000 | 0.37% | 2,060,550 |
| 2017-09-28 | 2017-09-26 | 0.455 | 4,358,000 | +80,000 | 0.38% | 1,982,890 |
| 2017-09-27 | 2017-09-25 | 0.455 | 4,278,000 | +120,000 | 0.37% | 1,946,490 |
| 2017-09-25 | 2017-09-21 | 0.465 | 4,158,000 | -80,000 | 0.36% | 1,933,470 |
| 2017-09-22 | 2017-09-20 | 0.415 | 4,238,000 | -90,000 | 0.37% | 1,758,770 |
| 2017-09-21 | 2017-09-19 | 0.410 | 4,328,000 | +50,000 | 0.37% | 1,774,480 |
| 2017-09-19 | 2017-09-15 | 0.370 | 4,278,000 | -80,000 | 0.37% | 1,582,860 |
| 2017-09-18 | 2017-09-14 | 0.375 | 4,358,000 | +30,000 | 0.38% | 1,634,250 |
| 2017-09-05 | 2017-09-01 | 0.410 | 4,328,000 | -176,000 | 0.37% | 1,774,480 |
| 2017-09-04 | 2017-08-31 | 0.410 | 4,504,000 | +60,000 | 0.39% | 1,846,640 |
| 2017-08-28 | 2017-08-24 | 0.415 | 4,444,000 | -15,000 | 0.38% | 1,844,260 |
| 2017-08-10 | 2017-08-08 | 0.395 | 4,459,000 | -156,000 | 0.38% | 1,761,305 |
| 2017-08-07 | 2017-08-03 | 0.400 | 4,615,000 | -200,000 | 0.40% | 1,846,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 4,815,000 | -90,000 | 0.42% | 1,901,925 |
| 2017-08-02 | 2017-07-31 | 0.355 | 4,905,000 | -150,000 | 0.42% | 1,741,275 |
| 2017-07-26 | 2017-07-24 | 0.350 | 5,055,000 | -286,000 | 0.44% | 1,769,250 |
| 2017-07-18 | 2017-07-14 | 0.380 | 5,341,000 | -40,000 | 0.46% | 2,029,580 |
| 2017-07-10 | 2017-07-06 | 0.335 | 5,381,000 | +40,000 | 0.46% | 1,802,635 |
| 2017-07-03 | 2017-06-29 | 0.360 | 5,341,000 | -50,000 | 0.46% | 1,922,760 |
| 2017-06-30 | 2017-06-28 | 0.310 | 5,391,000 | +20,000 | 0.47% | 1,671,210 |
| 2017-06-29 | 2017-06-27 | 0.370 | 5,371,000 | -20,000 | 0.46% | 1,987,270 |
| 2017-06-12 | 2017-06-08 | 0.375 | 5,391,000 | -40,000 | 0.47% | 2,021,625 |
| 2017-05-23 | 2017-05-19 | 0.375 | 5,431,000 | -151,000 | 0.54% | 2,036,625 |
| 2017-05-22 | 2017-05-18 | 0.380 | 5,582,000 | +169,000 | 0.55% | 2,121,160 |
| 2017-05-19 | 2017-05-17 | 0.395 | 5,413,000 | -180,000 | 0.54% | 2,138,135 |
| 2017-05-17 | 2017-05-15 | 0.430 | 5,593,000 | +20,000 | 0.55% | 2,404,990 |
| 2017-05-16 | 2017-05-12 | 0.440 | 5,573,000 | -7,000 | 0.55% | 2,452,120 |
| 2017-05-15 | 2017-05-11 | 0.450 | 5,580,000 | +7,000 | 0.55% | 2,511,000 |
| 2017-03-24 | 2017-03-22 | 0.465 | 5,573,000 | +80,000 | 0.55% | 2,591,445 |
| 2017-03-13 | 2017-03-09 | 0.480 | 5,493,000 | -2,132,000 | 0.54% | 2,636,640 |
| 2017-03-10 | 2017-03-08 | 0.460 | 7,625,000 | +2,282,000 | 0.75% | 3,507,500 |
| 2017-03-09 | 2017-03-07 | 0.460 | 5,343,000 | +100,000 | 0.53% | 2,457,780 |
| 2017-03-01 | 2017-02-27 | 0.460 | 5,243,000 | -79,000 | 0.52% | 2,411,780 |
| 2017-02-24 | 2017-02-22 | 0.470 | 5,322,000 | -20,000 | 0.53% | 2,501,340 |
| 2017-02-22 | 2017-02-20 | 0.480 | 5,342,000 | +286,000 | 0.53% | 2,564,160 |
| 2017-02-17 | 2017-02-15 | 0.465 | 5,056,000 | +50,000 | 0.50% | 2,351,040 |
| 2017-02-16 | 2017-02-14 | 0.465 | 5,006,000 | +10,000 | 0.50% | 2,327,790 |
| 2017-01-20 | 2017-01-18 | 0.455 | 4,996,000 | -10,000 | 0.49% | 2,273,180 |
| 2016-12-21 | 2016-12-19 | 0.485 | 5,006,000 | -50,000 | 0.50% | 2,427,910 |
| 2016-12-19 | 2016-12-15 | 0.480 | 5,056,000 | +10,000 | 0.50% | 2,426,880 |
| 2016-12-13 | 2016-12-09 | 0.540 | 5,046,000 | +25,000 | 0.50% | 2,724,840 |
| 2016-12-05 | 2016-12-01 | 0.550 | 5,021,000 | +20,000 | 0.50% | 2,761,550 |
| 2016-12-01 | 2016-11-29 | 0.550 | 5,001,000 | +15,000 | 0.49% | 2,750,550 |
| 2016-11-30 | 2016-11-28 | 0.550 | 4,986,000 | -132,000 | 0.49% | 2,742,300 |
| 2016-11-29 | 2016-11-25 | 0.560 | 5,118,000 | +132,000 | 0.51% | 2,866,080 |
| 2016-11-23 | 2016-11-21 | 0.560 | 4,986,000 | -3,000 | 0.49% | 2,792,160 |
| 2016-11-21 | 2016-11-17 | 0.600 | 4,989,000 | -100,000 | 0.49% | 2,993,400 |
| 2016-11-17 | 2016-11-15 | 0.610 | 5,089,000 | -933,000 | 0.50% | 3,104,290 |
| 2016-11-16 | 2016-11-14 | 0.540 | 6,022,000 | +421,000 | 0.60% | 3,251,880 |
| 2016-11-15 | 2016-11-11 | 0.550 | 5,601,000 | +334,000 | 0.55% | 3,080,550 |
| 2016-11-14 | 2016-11-10 | 0.550 | 5,267,000 | +178,000 | 0.52% | 2,896,850 |
| 2016-11-04 | 2016-11-02 | 0.540 | 5,089,000 | +70,000 | 0.50% | 2,748,060 |
| 2016-10-18 | 2016-10-14 | 0.600 | 5,019,000 | -100,000 | 0.50% | 3,011,400 |
| 2016-10-17 | 2016-10-13 | 0.600 | 5,119,000 | -80,000 | 0.51% | 3,071,400 |
| 2016-10-14 | 2016-10-12 | 0.630 | 5,199,000 | -10,000 | 0.51% | 3,275,370 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,209,000 | -4,000 | 0.52% | 3,125,400 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,213,000 | +100,000 | 0.52% | 3,336,320 |
| 2016-10-11 | 2016-10-06 | 0.610 | 5,113,000 | +7,000 | 0.51% | 3,118,930 |
| 2016-10-07 | 2016-10-05 | 0.650 | 5,106,000 | -172,000 | 0.51% | 3,318,900 |
| 2016-10-05 | 2016-10-03 | 0.510 | 5,278,000 | -100,000 | 0.52% | 2,691,780 |
| 2016-10-04 | 2016-09-30 | 0.500 | 5,378,000 | +100,000 | 0.53% | 2,689,000 |
| 2016-09-29 | 2016-09-27 | 0.500 | 5,278,000 | -211,000 | 0.52% | 2,639,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 5,489,000 | -99,000 | 0.54% | 2,909,170 |
| 2016-08-09 | 2016-08-05 | 0.470 | 5,588,000 | -50,000 | 0.55% | 2,626,360 |
| 2016-08-04 | 2016-08-01 | 0.460 | 5,638,000 | -60,000 | 0.56% | 2,593,480 |
| 2016-08-03 | 2016-07-29 | 0.460 | 5,698,000 | -20,000 | 0.56% | 2,621,080 |
| 2016-07-29 | 2016-07-27 | 0.465 | 5,718,000 | -50,000 | 0.57% | 2,658,870 |
| 2016-07-27 | 2016-07-25 | 0.450 | 5,768,000 | -30,000 | 0.57% | 2,595,600 |
| 2016-07-25 | 2016-07-21 | 0.465 | 5,798,000 | -32,000 | 0.57% | 2,696,070 |
| 2016-07-13 | 2016-07-11 | 0.470 | 5,830,000 | -9,000 | 0.58% | 2,740,100 |
| 2016-07-07 | 2016-07-05 | 0.470 | 5,839,000 | -20,000 | 0.58% | 2,744,330 |
| 2016-07-05 | 2016-06-30 | 0.460 | 5,859,000 | -10,000 | 0.58% | 2,695,140 |
| 2016-06-23 | 2016-06-21 | 0.470 | 5,869,000 | -10,000 | 0.58% | 2,758,430 |
| 2016-06-20 | 2016-06-16 | 0.465 | 5,879,000 | -20,000 | 0.58% | 2,733,735 |
| 2016-05-24 | 2016-05-20 | 0.500 | 5,899,000 | +20,000 | 0.58% | 2,949,500 |
| 2016-05-23 | 2016-05-19 | 0.500 | 5,879,000 | -2,000 | 0.58% | 2,939,500 |
| 2016-05-11 | 2016-05-09 | 0.540 | 5,881,000 | +24,000 | 0.58% | 3,175,740 |
| 2016-05-10 | 2016-05-06 | 0.580 | 5,857,000 | -30,000 | 0.58% | 3,397,060 |
| 2016-05-05 | 2016-05-03 | 0.590 | 5,887,000 | +20,000 | 0.58% | 3,473,330 |
| 2016-04-27 | 2016-04-25 | 0.630 | 5,867,000 | +50,000 | 0.58% | 3,696,210 |
| 2016-04-25 | 2016-04-21 | 0.630 | 5,817,000 | -20,000 | 0.58% | 3,664,710 |
| 2016-04-22 | 2016-04-20 | 0.610 | 5,837,000 | +70,000 | 0.58% | 3,560,570 |
| 2016-04-14 | 2016-04-12 | 0.610 | 5,767,000 | -20,000 | 0.57% | 3,517,870 |
| 2016-04-13 | 2016-04-11 | 0.630 | 5,787,000 | +80,000 | 0.57% | 3,645,810 |
| 2016-04-11 | 2016-04-07 | 0.630 | 5,707,000 | -20,000 | 0.56% | 3,595,410 |
| 2016-04-08 | 2016-04-06 | 0.620 | 5,727,000 | -40,000 | 0.57% | 3,550,740 |
| 2016-04-06 | 2016-04-01 | 0.630 | 5,767,000 | +50,000 | 0.57% | 3,633,210 |
| 2016-03-30 | 2016-03-24 | 0.640 | 5,717,000 | -12,000 | 0.57% | 3,658,880 |
| 2016-03-29 | 2016-03-23 | 0.660 | 5,729,000 | -36,000 | 0.57% | 3,781,140 |
| 2016-03-24 | 2016-03-22 | 0.660 | 5,765,000 | +10,000 | 0.57% | 3,804,900 |
| 2016-03-23 | 2016-03-21 | 0.680 | 5,755,000 | -20,000 | 0.57% | 3,913,400 |
| 2016-03-22 | 2016-03-18 | 0.680 | 5,775,000 | -30,000 | 0.57% | 3,927,000 |
| 2016-03-21 | 2016-03-17 | 0.690 | 5,805,000 | +30,000 | 0.57% | 4,005,450 |
| 2016-03-18 | 2016-03-16 | 0.670 | 5,775,000 | -15,000 | 0.57% | 3,869,250 |
| 2016-03-16 | 2016-03-14 | 0.700 | 5,790,000 | -20,000 | 0.57% | 4,053,000 |
| 2016-03-15 | 2016-03-11 | 0.680 | 5,810,000 | -20,000 | 0.57% | 3,950,800 |
| 2016-03-14 | 2016-03-10 | 0.670 | 5,830,000 | -10,000 | 0.58% | 3,906,100 |
| 2016-03-11 | 2016-03-09 | 0.700 | 5,840,000 | -27,000 | 0.58% | 4,088,000 |
| 2016-03-10 | 2016-03-08 | 0.690 | 5,867,000 | +47,000 | 0.58% | 4,048,230 |
| 2016-03-09 | 2016-03-07 | 0.700 | 5,820,000 | -20,000 | 0.58% | 4,074,000 |
| 2016-03-04 | 2016-03-02 | 0.680 | 5,840,000 | -16,000 | 0.58% | 3,971,200 |
| 2016-03-03 | 2016-03-01 | 0.670 | 5,856,000 | +16,000 | 0.58% | 3,923,520 |
| 2016-03-02 | 2016-02-29 | 0.640 | 5,840,000 | +10,000 | 0.58% | 3,737,600 |
| 2016-03-01 | 2016-02-26 | 0.670 | 5,830,000 | -25,000 | 0.58% | 3,906,100 |
| 2016-02-26 | 2016-02-24 | 0.680 | 5,855,000 | +5,000 | 0.58% | 3,981,400 |
| 2016-02-25 | 2016-02-23 | 0.690 | 5,850,000 | -15,000 | 0.58% | 4,036,500 |
| 2016-02-24 | 2016-02-22 | 0.710 | 5,865,000 | -67,000 | 0.58% | 4,164,150 |
| 2016-02-23 | 2016-02-19 | 0.630 | 5,932,000 | +20,000 | 0.59% | 3,737,160 |
| 2016-02-22 | 2016-02-18 | 0.650 | 5,912,000 | -70,000 | 0.59% | 3,842,800 |
| 2016-02-18 | 2016-02-16 | 0.620 | 5,982,000 | -38,000 | 0.59% | 3,708,840 |
| 2016-02-17 | 2016-02-15 | 0.610 | 6,020,000 | +44,000 | 0.60% | 3,672,200 |
| 2016-02-16 | 2016-02-12 | 0.590 | 5,976,000 | +20,000 | 0.59% | 3,525,840 |
| 2016-02-15 | 2016-02-11 | 0.590 | 5,956,000 | -50,000 | 0.59% | 3,514,040 |
| 2016-02-11 | 2016-02-04 | 0.610 | 6,006,000 | +26,000 | 0.59% | 3,663,660 |
| 2016-02-04 | 2016-02-02 | 0.620 | 5,980,000 | -27,000 | 0.59% | 3,707,600 |
| 2016-02-02 | 2016-01-29 | 0.620 | 6,007,000 | -93,000 | 0.59% | 3,724,340 |
| 2016-02-01 | 2016-01-28 | 0.600 | 6,100,000 | +20,000 | 0.60% | 3,660,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 6,080,000 | +22,000 | 0.60% | 3,648,000 |
| 2016-01-28 | 2016-01-26 | 0.600 | 6,058,000 | +33,000 | 0.60% | 3,634,800 |
| 2016-01-26 | 2016-01-22 | 0.610 | 6,025,000 | -5,000 | 0.60% | 3,675,250 |
| 2016-01-25 | 2016-01-21 | 0.600 | 6,030,000 | +15,000 | 0.60% | 3,618,000 |
| 2016-01-22 | 2016-01-20 | 0.640 | 6,015,000 | -60,000 | 0.60% | 3,849,600 |
| 2016-01-21 | 2016-01-19 | 0.670 | 6,075,000 | -80,000 | 0.60% | 4,070,250 |
| 2016-01-20 | 2016-01-18 | 0.640 | 6,155,000 | +40,000 | 0.61% | 3,939,200 |
| 2016-01-18 | 2016-01-14 | 0.650 | 6,115,000 | +45,000 | 0.61% | 3,974,750 |
| 2016-01-15 | 2016-01-13 | 0.660 | 6,070,000 | -30,000 | 0.60% | 4,006,200 |
| 2016-01-14 | 2016-01-12 | 0.680 | 6,100,000 | -15,000 | 0.60% | 4,148,000 |
| 2016-01-13 | 2016-01-11 | 0.670 | 6,115,000 | -60,000 | 0.61% | 4,097,050 |
| 2016-01-12 | 2016-01-08 | 0.720 | 6,175,000 | -28,000 | 0.61% | 4,446,000 |
| 2016-01-11 | 2016-01-07 | 0.700 | 6,203,000 | +148,000 | 0.61% | 4,342,100 |
| 2016-01-08 | 2016-01-06 | 0.760 | 6,055,000 | +20,000 | 0.60% | 4,601,800 |
| 2016-01-07 | 2016-01-05 | 0.740 | 6,035,000 | +42,000 | 0.60% | 4,465,900 |
| 2016-01-06 | 2016-01-04 | 0.760 | 5,993,000 | +125,000 | 0.59% | 4,554,680 |
| 2016-01-05 | 2015-12-31 | 0.800 | 5,868,000 | -177,000 | 0.58% | 4,694,400 |
| 2016-01-04 | 2015-12-29 | 0.830 | 6,045,000 | +47,000 | 0.60% | 5,017,350 |
| 2015-12-30 | 2015-12-28 | 0.810 | 5,998,000 | -404,000 | 0.59% | 4,858,380 |
| 2015-12-29 | 2015-12-24 | 0.700 | 6,402,000 | +49,000 | 0.63% | 4,481,400 |
| 2015-12-28 | 2015-12-22 | 0.710 | 6,353,000 | +50,000 | 0.63% | 4,510,630 |
| 2015-12-23 | 2015-12-21 | 0.690 | 6,303,000 | +10,000 | 0.62% | 4,349,070 |
| 2015-12-22 | 2015-12-18 | 0.700 | 6,293,000 | +74,000 | 0.62% | 4,405,100 |
| 2015-12-21 | 2015-12-17 | 0.660 | 6,219,000 | +76,000 | 0.62% | 4,104,540 |
| 2015-12-17 | 2015-12-15 | 0.630 | 6,143,000 | +50,000 | 0.61% | 3,870,090 |
| 2015-12-15 | 2015-12-11 | 0.690 | 6,093,000 | -15,000 | 0.60% | 4,204,170 |
| 2015-12-11 | 2015-12-09 | 0.730 | 6,108,000 | -190,000 | 0.60% | 4,458,840 |
| 2015-12-10 | 2015-12-08 | 0.710 | 6,298,000 | +5,000 | 0.62% | 4,471,580 |
| 2015-12-09 | 2015-12-07 | 0.730 | 6,293,000 | +81,000 | 0.62% | 4,593,890 |
| 2015-12-07 | 2015-12-03 | 0.750 | 6,212,000 | +26,000 | 0.61% | 4,659,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 6,186,000 | +134,000 | 0.61% | 4,577,640 |
| 2015-12-02 | 2015-11-30 | 0.740 | 6,052,000 | -20,000 | 0.60% | 4,478,480 |
| 2015-12-01 | 2015-11-27 | 0.760 | 6,072,000 | +186,000 | 0.60% | 4,614,720 |
| 2015-11-30 | 2015-11-26 | 0.840 | 5,886,000 | -40,000 | 0.58% | 4,944,240 |
| 2015-11-27 | 2015-11-25 | 0.850 | 5,926,000 | +48,000 | 0.59% | 5,037,100 |
| 2015-11-26 | 2015-11-24 | 0.850 | 5,878,000 | +5,000 | 0.58% | 4,996,300 |
| 2015-11-25 | 2015-11-23 | 0.850 | 5,873,000 | +55,000 | 0.58% | 4,992,050 |
| 2015-11-24 | 2015-11-20 | 0.880 | 5,818,000 | -1,000 | 0.58% | 5,119,840 |
| 2015-11-23 | 2015-11-19 | 0.870 | 5,819,000 | -80,000 | 0.58% | 5,062,530 |
| 2015-11-20 | 2015-11-18 | 0.860 | 5,899,000 | -11,000 | 0.58% | 5,073,140 |
| 2015-11-19 | 2015-11-17 | 0.850 | 5,910,000 | -97,000 | 0.58% | 5,023,500 |
| 2015-11-18 | 2015-11-16 | 0.850 | 6,007,000 | -49,000 | 0.59% | 5,105,950 |
| 2015-11-16 | 2015-11-12 | 0.880 | 6,056,000 | -50,000 | 0.60% | 5,329,280 |
| 2015-11-13 | 2015-11-11 | 0.880 | 6,106,000 | +307,000 | 0.60% | 5,373,280 |
| 2015-11-12 | 2015-11-10 | 0.900 | 5,799,000 | +17,000 | 0.57% | 5,219,100 |
| 2015-11-11 | 2015-11-09 | 0.910 | 5,782,000 | -106,000 | 0.57% | 5,261,620 |
| 2015-11-10 | 2015-11-06 | 0.830 | 5,888,000 | +55,000 | 0.58% | 4,887,040 |
| 2015-11-09 | 2015-11-05 | 0.890 | 5,833,000 | +79,000 | 0.58% | 5,191,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 5,754,000 | -46,000 | 0.57% | 5,408,760 |
| 2015-11-05 | 2015-11-03 | 0.920 | 5,800,000 | +187,000 | 0.57% | 5,336,000 |
| 2015-11-04 | 2015-11-02 | 0.990 | 5,613,000 | -186,000 | 0.56% | 5,556,870 |
| 2015-11-03 | 2015-10-30 | 1.050 | 5,799,000 | +378,000 | 0.57% | 6,088,950 |
| 2015-10-30 | 2015-10-28 | 0.730 | 5,421,000 | +10,000 | 0.54% | 3,957,330 |
| 2015-10-29 | 2015-10-27 | 0.740 | 5,411,000 | +42,000 | 0.54% | 4,004,140 |
| 2015-10-28 | 2015-10-26 | 0.760 | 5,369,000 | +4,000 | 0.53% | 4,080,440 |
| 2015-10-27 | 2015-10-23 | 0.750 | 5,365,000 | -19,000 | 0.53% | 4,023,750 |
| 2015-10-26 | 2015-10-22 | 0.760 | 5,384,000 | -12,000 | 0.53% | 4,091,840 |
| 2015-10-23 | 2015-10-20 | 0.750 | 5,396,000 | +59,000 | 0.53% | 4,047,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 5,337,000 | -53,000 | 0.53% | 4,216,230 |
| 2015-10-20 | 2015-10-16 | 0.800 | 5,390,000 | +453,000 | 0.53% | 4,312,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 4,937,000 | -30,000 | 0.49% | 3,949,600 |
| 2015-10-16 | 2015-10-14 | 0.790 | 4,967,000 | +7,000 | 0.49% | 3,923,930 |
| 2015-10-15 | 2015-10-13 | 0.840 | 4,960,000 | +43,000 | 0.49% | 4,166,400 |
| 2015-10-12 | 2015-10-08 | 0.720 | 4,917,000 | +21,000 | 0.49% | 3,540,240 |
| 2015-10-08 | 2015-10-06 | 0.780 | 4,896,000 | -10,000 | 0.48% | 3,818,880 |
| 2015-10-06 | 2015-10-02 | 0.770 | 4,906,000 | -136,000 | 0.49% | 3,777,620 |
| 2015-10-02 | 2015-09-29 | 0.670 | 5,042,000 | +30,000 | 0.50% | 3,378,140 |
| 2015-09-29 | 2015-09-24 | 0.650 | 5,012,000 | +80,000 | 0.50% | 3,257,800 |
| 2015-09-23 | 2015-09-21 | 0.680 | 4,932,000 | +1,000 | 0.49% | 3,353,760 |
| 2015-09-22 | 2015-09-18 | 0.670 | 4,931,000 | +92,000 | 0.49% | 3,303,770 |
| 2015-09-21 | 2015-09-17 | 0.670 | 4,839,000 | +30,000 | 0.48% | 3,242,130 |
| 2015-09-18 | 2015-09-16 | 0.690 | 4,809,000 | +101,000 | 0.48% | 3,318,210 |
| 2015-09-02 | 2015-08-31 | 0.720 | 4,708,000 | -40,000 | 0.47% | 3,389,760 |
| 2015-09-01 | 2015-08-28 | 0.680 | 4,748,000 | +64,000 | 0.47% | 3,228,640 |
| 2015-08-28 | 2015-08-26 | 0.660 | 4,684,000 | +20,000 | 0.46% | 3,091,440 |
| 2015-08-27 | 2015-08-25 | 0.630 | 4,664,000 | -14,000 | 0.46% | 2,938,320 |
| 2015-08-26 | 2015-08-24 | 0.650 | 4,678,000 | -140,000 | 0.46% | 3,040,700 |
| 2015-08-25 | 2015-08-21 | 0.700 | 4,818,000 | -27,000 | 0.48% | 3,372,600 |
| 2015-08-21 | 2015-08-19 | 0.740 | 4,845,000 | +50,000 | 0.48% | 3,585,300 |
| 2015-08-19 | 2015-08-17 | 0.780 | 4,795,000 | +60,000 | 0.47% | 3,740,100 |
| 2015-08-11 | 2015-08-07 | 0.830 | 4,735,000 | -46,000 | 0.47% | 3,930,050 |
| 2015-08-10 | 2015-08-06 | 0.820 | 4,781,000 | -4,000 | 0.47% | 3,920,420 |
| 2015-08-07 | 2015-08-05 | 0.830 | 4,785,000 | +55,000 | 0.47% | 3,971,550 |
| 2015-08-06 | 2015-08-04 | 0.840 | 4,730,000 | +20,000 | 0.47% | 3,973,200 |
| 2015-08-04 | 2015-07-31 | 0.870 | 4,710,000 | -20,000 | 0.47% | 4,097,700 |
| 2015-07-31 | 2015-07-29 | 0.870 | 4,730,000 | +57,000 | 0.47% | 4,115,100 |
| 2015-07-29 | 2015-07-27 | 0.860 | 4,673,000 | +50,000 | 0.46% | 4,018,780 |
| 2015-07-24 | 2015-07-22 | 0.930 | 4,623,000 | -80,000 | 0.46% | 4,299,390 |
| 2015-07-21 | 2015-07-17 | 0.970 | 4,703,000 | -38,000 | 0.47% | 4,561,910 |
| 2015-07-20 | 2015-07-16 | 0.950 | 4,741,000 | -102,000 | 0.47% | 4,503,950 |
| 2015-07-17 | 2015-07-15 | 0.930 | 4,843,000 | +134,000 | 0.48% | 4,503,990 |
| 2015-07-16 | 2015-07-14 | 0.930 | 4,709,000 | +90,000 | 0.47% | 4,379,370 |
| 2015-07-15 | 2015-07-13 | 0.920 | 4,619,000 | +41,000 | 0.46% | 4,249,480 |
| 2015-07-14 | 2015-07-10 | 0.930 | 4,578,000 | +59,000 | 0.45% | 4,257,540 |
| 2015-07-13 | 2015-07-09 | 0.850 | 4,519,000 | +4,000 | 0.45% | 3,841,150 |
| 2015-07-10 | 2015-07-08 | 0.750 | 4,515,000 | +438,000 | 0.45% | 3,386,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 4,077,000 | +212,000 | 0.40% | 4,117,770 |
| 2015-07-08 | 2015-07-06 | 1.100 | 3,865,000 | -30,000 | 0.38% | 4,251,500 |
| 2015-06-30 | 2015-06-26 | 1.340 | 3,895,000 | +46,000 | 0.39% | 5,219,300 |
| 2015-06-25 | 2015-06-23 | 1.440 | 3,849,000 | -42,000 | 0.38% | 5,542,560 |
| 2015-06-19 | 2015-06-17 | 1.450 | 3,891,000 | +10,000 | 0.39% | 5,641,950 |
| 2015-06-18 | 2015-06-16 | 1.440 | 3,881,000 | -100,000 | 0.38% | 5,588,640 |
| 2015-06-17 | 2015-06-15 | 1.470 | 3,981,000 | +74,000 | 0.39% | 5,852,070 |
| 2015-06-12 | 2015-06-10 | 1.430 | 3,907,000 | +78,000 | 0.39% | 5,587,010 |
| 2015-06-11 | 2015-06-09 | 1.572 | 3,829,000 | +75,000 | 0.38% | 6,018,042 |
| 2015-06-10 | 2015-06-08 | 1.654 | 3,754,000 | +120,586 | 0.37% | 6,210,699 |
| 2015-06-08 | 2015-06-04 | 1.675 | 3,633,414 | +9,671 | 0.37% | 6,086,339 |
| 2015-06-04 | 2015-06-02 | 1.696 | 3,623,743 | +25,144 | 0.37% | 6,145,079 |
| 2015-06-03 | 2015-06-01 | 1.737 | 3,598,599 | -49,322 | 0.37% | 6,251,281 |
| 2015-06-02 | 2015-05-29 | 1.696 | 3,647,921 | -19,342 | 0.37% | 6,186,080 |
| 2015-06-01 | 2015-05-28 | 1.696 | 3,667,263 | +127,658 | 0.38% | 6,218,880 |
| 2015-05-29 | 2015-05-27 | 1.789 | 3,539,605 | +77,368 | 0.36% | 6,331,800 |
| 2015-05-28 | 2015-05-26 | 1.789 | 3,462,237 | -19,342 | 0.35% | 6,193,400 |
| 2015-05-27 | 2015-05-22 | 1.789 | 3,481,579 | +41,586 | 0.36% | 6,228,000 |
| 2015-05-26 | 2015-05-21 | 1.810 | 3,439,993 | -23,211 | 0.35% | 6,224,749 |
| 2015-05-22 | 2015-05-20 | 1.810 | 3,463,204 | +635,388 | 0.35% | 6,266,750 |
| 2015-05-20 | 2015-05-18 | 1.696 | 2,827,816 | +19,342 | 0.29% | 4,795,360 |
| 2015-05-19 | 2015-05-15 | 1.696 | 2,808,474 | -241,776 | 0.29% | 4,762,561 |
| 2015-05-18 | 2015-05-14 | 1.696 | 3,050,250 | -55,125 | 0.31% | 5,172,560 |
| 2015-05-13 | 2015-05-11 | 1.634 | 3,105,375 | +19,342 | 0.32% | 5,073,380 |
| 2015-05-08 | 2015-05-06 | 1.634 | 3,086,033 | +193,421 | 0.32% | 5,041,780 |
| 2015-05-07 | 2015-05-05 | 1.644 | 2,892,612 | -367,500 | 0.30% | 4,755,690 |
| 2015-05-06 | 2015-05-04 | 1.685 | 3,260,112 | +71,566 | 0.33% | 5,494,730 |
| 2015-05-04 | 2015-04-29 | 1.592 | 3,188,546 | +19,342 | 0.33% | 5,077,380 |
| 2015-04-30 | 2015-04-28 | 1.582 | 3,169,204 | +9,671 | 0.32% | 5,013,810 |
| 2015-04-29 | 2015-04-27 | 1.665 | 3,159,533 | +67,697 | 0.32% | 5,259,870 |
| 2015-04-27 | 2015-04-23 | 1.675 | 3,091,836 | +19,343 | 0.32% | 5,179,141 |
| 2015-04-24 | 2015-04-22 | 1.685 | 3,072,493 | +58,026 | 0.31% | 5,178,509 |
| 2015-04-23 | 2015-04-21 | 1.654 | 3,014,467 | +19,342 | 0.31% | 4,987,200 |
| 2015-04-21 | 2015-04-17 | 1.716 | 2,995,125 | +87,039 | 0.31% | 5,141,020 |
| 2015-04-17 | 2015-04-15 | 1.779 | 2,908,086 | +9,672 | 0.30% | 5,172,041 |
| 2015-04-16 | 2015-04-14 | 1.861 | 2,898,414 | +9,671 | 0.30% | 5,394,599 |
| 2015-04-15 | 2015-04-13 | 1.913 | 2,888,743 | +38,684 | 0.30% | 5,525,949 |
| 2015-04-14 | 2015-04-10 | 1.913 | 2,850,059 | -29,013 | 0.29% | 5,451,950 |
| 2015-04-13 | 2015-04-09 | 1.779 | 2,879,072 | +20,309 | 0.29% | 5,120,439 |
| 2015-04-10 | 2015-04-08 | 1.923 | 2,858,763 | +27,079 | 0.29% | 5,498,160 |
| 2015-04-09 | 2015-04-02 | 1.644 | 2,831,684 | -9,671 | 0.29% | 4,655,520 |
| 2015-04-08 | 2015-04-01 | 1.592 | 2,841,355 | -19,342 | 0.29% | 4,524,520 |
| 2015-04-02 | 2015-03-31 | 1.530 | 2,860,697 | -1,935 | 0.29% | 4,377,839 |
| 2015-04-01 | 2015-03-30 | 1.541 | 2,862,632 | -58,026 | 0.29% | 4,410,401 |
| 2015-03-31 | 2015-03-27 | 1.427 | 2,920,658 | -125,724 | 0.30% | 4,167,600 |
| 2015-03-30 | 2015-03-26 | 1.324 | 3,046,382 | +13,540 | 0.31% | 4,032,001 |
| 2015-03-27 | 2015-03-25 | 1.396 | 3,032,842 | -162,474 | 0.31% | 4,233,600 |
| 2015-03-26 | 2015-03-24 | 1.437 | 3,195,316 | -4,835 | 0.33% | 4,592,560 |
| 2015-03-25 | 2015-03-23 | 1.282 | 3,200,151 | +60,927 | 0.33% | 4,103,160 |
| 2015-03-24 | 2015-03-20 | 1.282 | 3,139,224 | +19,342 | 0.32% | 4,025,040 |
| 2015-03-19 | 2015-03-17 | 1.261 | 3,119,882 | -23,210 | 0.32% | 3,935,721 |
| 2015-03-13 | 2015-03-11 | 1.251 | 3,143,092 | -42,553 | 0.32% | 3,932,500 |
| 2015-03-12 | 2015-03-10 | 1.251 | 3,185,645 | +52,224 | 0.33% | 3,985,740 |
| 2015-03-11 | 2015-03-09 | 1.210 | 3,133,421 | +4,835 | 0.32% | 3,790,800 |
| 2015-03-02 | 2015-02-26 | 1.220 | 3,128,586 | +70,599 | 0.32% | 3,817,301 |
| 2015-02-27 | 2015-02-25 | 1.241 | 3,057,987 | +91,875 | 0.31% | 3,794,400 |
| 2015-02-11 | 2015-02-09 | 1.241 | 2,966,112 | +1,934 | 0.30% | 3,680,400 |
| 2015-02-06 | 2015-02-04 | 1.241 | 2,964,178 | -19,342 | 0.30% | 3,678,000 |
| 2015-02-03 | 2015-01-30 | 1.272 | 2,983,520 | -3,868 | 0.31% | 3,794,550 |
| 2015-02-02 | 2015-01-29 | 1.251 | 2,987,388 | -3,869 | 0.31% | 3,737,690 |
| 2015-01-30 | 2015-01-28 | 1.199 | 2,991,257 | +968 | 0.31% | 3,587,881 |
| 2015-01-29 | 2015-01-27 | 1.220 | 2,990,289 | -38,685 | 0.31% | 3,648,559 |
| 2015-01-28 | 2015-01-26 | 1.189 | 3,028,974 | +19,342 | 0.31% | 3,601,800 |
| 2015-01-22 | 2015-01-20 | 1.241 | 3,009,632 | +9,671 | 0.31% | 3,734,401 |
| 2015-01-15 | 2015-01-13 | 1.355 | 2,999,961 | -19,342 | 0.31% | 4,063,621 |
| 2015-01-13 | 2015-01-09 | 1.355 | 3,019,303 | -29,013 | 0.31% | 4,089,820 |
| 2015-01-12 | 2015-01-08 | 1.375 | 3,048,316 | -29,013 | 0.31% | 4,192,160 |
| 2015-01-09 | 2015-01-07 | 1.303 | 3,077,329 | +9,671 | 0.31% | 4,009,320 |
| 2015-01-05 | 2014-12-31 | 1.241 | 3,067,658 | +19,342 | 0.31% | 3,806,400 |
| 2014-12-30 | 2014-12-24 | 1.261 | 3,048,316 | -17,408 | 0.31% | 3,845,440 |
| 2014-12-29 | 2014-12-22 | 1.137 | 3,065,724 | -55,125 | 0.31% | 3,487,000 |
| 2014-12-23 | 2014-12-19 | 1.106 | 3,120,849 | +26,112 | 0.32% | 3,452,890 |
| 2014-12-22 | 2014-12-18 | 1.199 | 3,094,737 | -26,112 | 0.32% | 3,712,000 |
| 2014-12-19 | 2014-12-17 | 1.230 | 3,120,849 | +164,408 | 0.32% | 3,840,130 |
| 2014-12-16 | 2014-12-12 | 1.396 | 2,956,441 | -112,184 | 0.30% | 4,126,950 |
| 2014-12-15 | 2014-12-11 | 1.406 | 3,068,625 | -149,901 | 0.31% | 4,315,280 |
| 2014-12-11 | 2014-12-09 | 1.406 | 3,218,526 | -9,671 | 0.33% | 4,526,080 |
| 2014-12-10 | 2014-12-08 | 1.417 | 3,228,197 | -48,356 | 0.33% | 4,573,059 |
| 2014-12-09 | 2014-12-05 | 1.448 | 3,276,553 | -8,704 | 0.34% | 4,743,201 |
| 2014-12-05 | 2014-12-03 | 1.479 | 3,285,257 | -967 | 0.34% | 4,857,711 |
| 2014-12-04 | 2014-12-02 | 1.489 | 3,286,224 | -967 | 0.34% | 4,893,120 |
| 2014-12-03 | 2014-12-01 | 1.479 | 3,287,191 | +19,342 | 0.34% | 4,860,570 |
| 2014-12-02 | 2014-11-28 | 1.530 | 3,267,849 | +48,356 | 0.33% | 5,000,920 |
| 2014-11-28 | 2014-11-26 | 1.499 | 3,219,493 | +2,901 | 0.33% | 4,827,049 |
| 2014-11-27 | 2014-11-25 | 1.510 | 3,216,592 | -51,257 | 0.33% | 4,855,960 |
| 2014-11-26 | 2014-11-24 | 1.417 | 3,267,849 | +9,671 | 0.33% | 4,629,230 |
| 2014-11-25 | 2014-11-21 | 1.468 | 3,258,178 | +7,737 | 0.33% | 4,783,981 |
| 2014-11-20 | 2014-11-18 | 1.551 | 3,250,441 | -9,671 | 0.33% | 5,041,500 |
| 2014-11-18 | 2014-11-14 | 1.561 | 3,260,112 | -33,849 | 0.33% | 5,090,210 |
| 2014-11-17 | 2014-11-13 | 1.561 | 3,293,961 | -14,506 | 0.34% | 5,143,061 |
| 2014-11-13 | 2014-11-11 | 1.551 | 3,308,467 | -19,342 | 0.34% | 5,131,500 |
| 2014-11-12 | 2014-11-10 | 1.592 | 3,327,809 | +14,506 | 0.34% | 5,299,140 |
| 2014-10-29 | 2014-10-27 | 1.685 | 3,313,303 | -9,671 | 0.34% | 5,584,381 |
| 2014-10-28 | 2014-10-24 | 1.747 | 3,322,974 | -73,500 | 0.34% | 5,806,841 |
| 2014-10-27 | 2014-10-23 | 1.644 | 3,396,474 | +4,836 | 0.35% | 5,584,081 |
| 2014-10-24 | 2014-10-22 | 1.665 | 3,391,638 | +96,710 | 0.35% | 5,646,270 |
| 2014-10-21 | 2014-10-17 | 1.737 | 3,294,928 | -58,026 | 0.34% | 5,723,761 |
| 2014-10-20 | 2014-10-16 | 1.747 | 3,352,954 | +19,342 | 0.34% | 5,859,230 |
| 2014-10-16 | 2014-10-14 | 1.768 | 3,333,612 | +45,454 | 0.34% | 5,894,370 |
| 2014-10-15 | 2014-10-13 | 1.758 | 3,288,158 | +96,711 | 0.34% | 5,780,000 |
| 2014-10-14 | 2014-10-10 | 1.799 | 3,191,447 | -9,671 | 0.33% | 5,741,999 |
| 2014-10-13 | 2014-10-09 | 1.851 | 3,201,118 | +106,381 | 0.33% | 5,924,899 |
| 2014-10-09 | 2014-10-07 | 1.851 | 3,094,737 | -28,046 | 0.32% | 5,728,000 |
| 2014-10-08 | 2014-10-06 | 1.820 | 3,122,783 | +20,309 | 0.32% | 5,683,040 |
| 2014-10-07 | 2014-10-03 | 1.789 | 3,102,474 | -9,671 | 0.32% | 5,549,841 |
| 2014-10-03 | 2014-09-29 | 1.830 | 3,112,145 | -77,368 | 0.32% | 5,695,860 |
| 2014-09-29 | 2014-09-25 | 1.923 | 3,189,513 | -82,204 | 0.33% | 6,134,280 |
| 2014-09-26 | 2014-09-24 | 1.861 | 3,271,717 | -48,355 | 0.33% | 6,089,400 |
| 2014-09-25 | 2014-09-23 | 1.789 | 3,320,072 | +58,026 | 0.34% | 5,939,089 |
| 2014-09-24 | 2014-09-22 | 1.872 | 3,262,046 | +60,928 | 0.33% | 6,105,130 |
| 2014-09-23 | 2014-09-19 | 1.903 | 3,201,118 | +18,375 | 0.33% | 6,090,399 |
| 2014-09-19 | 2014-09-17 | 1.965 | 3,182,743 | +34,815 | 0.33% | 6,252,899 |
| 2014-09-17 | 2014-09-15 | 1.954 | 3,147,928 | +38,685 | 0.32% | 6,151,951 |
| 2014-09-15 | 2014-09-11 | 2.027 | 3,109,243 | -55,125 | 0.32% | 6,301,399 |
| 2014-09-12 | 2014-09-10 | 2.006 | 3,164,368 | +25,144 | 0.32% | 6,347,679 |
| 2014-09-11 | 2014-09-08 | 2.016 | 3,139,224 | +40,619 | 0.32% | 6,329,701 |
| 2014-09-10 | 2014-09-05 | 2.047 | 3,098,605 | +175,046 | 0.32% | 6,343,919 |
| 2014-09-08 | 2014-09-04 | 2.089 | 2,923,559 | +141,197 | 0.30% | 6,106,460 |
| 2014-09-05 | 2014-09-03 | 2.089 | 2,782,362 | +30,948 | 0.28% | 5,811,540 |
| 2014-09-04 | 2014-09-02 | 2.140 | 2,751,414 | -11,606 | 0.28% | 5,889,149 |
| 2014-09-02 | 2014-08-29 | 2.182 | 2,763,020 | -19,342 | 0.28% | 6,028,271 |
| 2014-08-29 | 2014-08-27 | 2.233 | 2,782,362 | -321,079 | 0.28% | 6,214,320 |
| 2014-08-26 | 2014-08-22 | 2.254 | 3,103,441 | -4,835 | 0.32% | 6,995,620 |
| 2014-08-25 | 2014-08-21 | 2.130 | 3,108,276 | +101,546 | 0.32% | 6,620,839 |
| 2014-08-21 | 2014-08-19 | 2.213 | 3,006,730 | +9,671 | 0.31% | 6,653,259 |
| 2014-08-20 | 2014-08-18 | 2.151 | 2,997,059 | +94,776 | 0.31% | 6,445,920 |
| 2014-08-19 | 2014-08-15 | 2.192 | 2,902,283 | +9,671 | 0.30% | 6,362,120 |
| 2014-08-18 | 2014-08-14 | 2.192 | 2,892,612 | +48,355 | 0.30% | 6,340,920 |
| 2014-08-15 | 2014-08-13 | 2.213 | 2,844,257 | -19,342 | 0.29% | 6,293,741 |
| 2014-08-14 | 2014-08-12 | 2.244 | 2,863,599 | +29,013 | 0.29% | 6,425,371 |
| 2014-08-13 | 2014-08-11 | 2.223 | 2,834,586 | +19,343 | 0.29% | 6,301,651 |
| 2014-08-12 | 2014-08-08 | 2.244 | 2,815,243 | +18,375 | 0.29% | 6,316,869 |
| 2014-08-08 | 2014-08-06 | 2.275 | 2,796,868 | +111,217 | 0.29% | 6,362,399 |
| 2014-08-07 | 2014-08-05 | 2.316 | 2,685,651 | -24,178 | 0.27% | 6,220,479 |
| 2014-08-06 | 2014-08-04 | 2.327 | 2,709,829 | -19,342 | 0.28% | 6,304,500 |
| 2014-08-05 | 2014-08-01 | 2.306 | 2,729,171 | +24,178 | 0.28% | 6,293,060 |
| 2014-08-01 | 2014-07-30 | 2.358 | 2,704,993 | -16,441 | 0.28% | 6,377,159 |
| 2014-07-31 | 2014-07-29 | 2.389 | 2,721,434 | +68,664 | 0.28% | 6,500,339 |
| 2014-07-30 | 2014-07-28 | 2.461 | 2,652,770 | +7,737 | 0.27% | 6,528,341 |
| 2014-07-29 | 2014-07-25 | 2.440 | 2,645,033 | -64,796 | 0.27% | 6,454,600 |
| 2014-07-28 | 2014-07-24 | 2.368 | 2,709,829 | +103,480 | 0.28% | 6,416,580 |
| 2014-07-25 | 2014-07-23 | 2.368 | 2,606,349 | -4,835 | 0.27% | 6,171,551 |
| 2014-07-23 | 2014-07-21 | 2.275 | 2,611,184 | +9,671 | 0.27% | 5,940,000 |
| 2014-07-22 | 2014-07-18 | 2.327 | 2,601,513 | -38,684 | 0.27% | 6,052,500 |
| 2014-07-21 | 2014-07-17 | 2.296 | 2,640,197 | -15,474 | 0.27% | 6,060,599 |
| 2014-07-18 | 2014-07-16 | 2.389 | 2,655,671 | -3,868 | 0.27% | 6,343,260 |
| 2014-07-17 | 2014-07-15 | 2.420 | 2,659,539 | -116,053 | 0.27% | 6,434,999 |
| 2014-07-16 | 2014-07-14 | 2.399 | 2,775,592 | -29,013 | 0.28% | 6,658,400 |
| 2014-07-15 | 2014-07-11 | 2.306 | 2,804,605 | +4,835 | 0.29% | 6,466,999 |
| 2014-07-14 | 2014-07-10 | 2.233 | 2,799,770 | -17,408 | 0.29% | 6,253,201 |
| 2014-07-11 | 2014-07-09 | 2.213 | 2,817,178 | -27,079 | 0.29% | 6,233,821 |
| 2014-07-09 | 2014-07-07 | 2.140 | 2,844,257 | -18,375 | 0.29% | 6,087,871 |
| 2014-07-08 | 2014-07-04 | 2.078 | 2,862,632 | +1,935 | 0.29% | 5,949,601 |
| 2014-07-04 | 2014-07-02 | 2.047 | 2,860,697 | -42,553 | 0.29% | 5,856,839 |
| 2014-07-02 | 2014-06-27 | 2.027 | 2,903,250 | -19,342 | 0.30% | 5,883,920 |
| 2014-06-30 | 2014-06-26 | 2.016 | 2,922,592 | -11,605 | 0.30% | 5,892,900 |
| 2014-06-27 | 2014-06-25 | 1.965 | 2,934,197 | +62,861 | 0.30% | 5,764,599 |
| 2014-06-26 | 2014-06-24 | 2.016 | 2,871,336 | -9,671 | 0.29% | 5,789,551 |
| 2014-06-24 | 2014-06-20 | 2.037 | 2,881,007 | +6,770 | 0.29% | 5,868,631 |
| 2014-06-23 | 2014-06-19 | 2.068 | 2,874,237 | +6,770 | 0.29% | 5,944,000 |
| 2014-06-20 | 2014-06-18 | 2.120 | 2,867,467 | -10,638 | 0.29% | 6,078,250 |
| 2014-06-19 | 2014-06-17 | 2.151 | 2,878,105 | -15,474 | 0.29% | 6,190,079 |
| 2014-06-16 | 2014-06-12 | 2.192 | 2,893,579 | -29,980 | 0.30% | 6,343,040 |
| 2014-06-13 | 2014-06-11 | 2.235 | 2,923,559 | +5,802 | 0.30% | 6,533,348 |
| 2014-06-12 | 2014-06-10 | 2.245 | 2,917,757 | +54,979 | 0.30% | 6,551,285 |
| 2014-06-11 | 2014-06-09 | 2.245 | 2,862,778 | -25,493 | 0.30% | 6,427,839 |
| 2014-06-10 | 2014-06-06 | 2.118 | 2,888,271 | -33,047 | 0.30% | 6,117,999 |
| 2014-06-09 | 2014-06-05 | 2.097 | 2,921,318 | +28,326 | 0.31% | 6,126,120 |
| 2014-06-06 | 2014-06-04 | 2.129 | 2,892,992 | -10,386 | 0.30% | 6,158,639 |
| 2014-06-05 | 2014-06-03 | 2.118 | 2,903,378 | +23,604 | 0.30% | 6,149,999 |
| 2014-06-03 | 2014-05-29 | 2.097 | 2,879,774 | +1,889 | 0.30% | 6,039,001 |
| 2014-05-30 | 2014-05-28 | 2.161 | 2,877,885 | -108,582 | 0.30% | 6,217,919 |
| 2014-05-29 | 2014-05-27 | 2.076 | 2,986,467 | +45,321 | 0.31% | 6,199,480 |
| 2014-05-27 | 2014-05-23 | 2.033 | 2,941,146 | +95,363 | 0.31% | 5,980,800 |
| 2014-05-26 | 2014-05-22 | 2.012 | 2,845,783 | +9,442 | 0.30% | 5,726,600 |
| 2014-05-23 | 2014-05-21 | 2.002 | 2,836,341 | +23,605 | 0.30% | 5,677,560 |
| 2014-05-22 | 2014-05-20 | 2.065 | 2,812,736 | +24,549 | 0.29% | 5,809,049 |
| 2014-05-21 | 2014-05-19 | 2.097 | 2,788,187 | +18,883 | 0.29% | 5,846,939 |
| 2014-05-20 | 2014-05-16 | 2.118 | 2,769,304 | -75,535 | 0.29% | 5,866,001 |
| 2014-05-19 | 2014-05-15 | 2.108 | 2,844,839 | +9,442 | 0.30% | 5,995,871 |
| 2014-05-16 | 2014-05-14 | 2.129 | 2,835,397 | +56,651 | 0.30% | 6,036,030 |
| 2014-05-15 | 2014-05-13 | 2.139 | 2,778,746 | +43,433 | 0.29% | 5,944,861 |
| 2014-05-14 | 2014-05-12 | 2.171 | 2,735,313 | -81,200 | 0.29% | 5,938,850 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,816,513 | +42,488 | 0.30% | 6,383,620 |
| 2014-05-12 | 2014-05-08 | 2.076 | 2,774,025 | -71,758 | 0.29% | 5,758,481 |
| 2014-05-09 | 2014-05-07 | 2.129 | 2,845,783 | +76,479 | 0.30% | 6,058,140 |
| 2014-05-07 | 2014-05-02 | 2.341 | 2,769,304 | +10,386 | 0.29% | 6,481,931 |
| 2014-05-02 | 2014-04-29 | 2.394 | 2,758,918 | -9,441 | 0.29% | 6,603,721 |
| 2014-04-30 | 2014-04-28 | 2.362 | 2,768,359 | -33,047 | 0.29% | 6,538,359 |
| 2014-04-29 | 2014-04-25 | 2.436 | 2,801,406 | +45,321 | 0.29% | 6,824,100 |
| 2014-04-28 | 2014-04-24 | 2.478 | 2,756,085 | +37,768 | 0.29% | 6,830,460 |
| 2014-04-23 | 2014-04-17 | 2.478 | 2,718,317 | -186,950 | 0.28% | 6,736,859 |
| 2014-04-22 | 2014-04-16 | 2.468 | 2,905,267 | +9,442 | 0.30% | 7,169,411 |
| 2014-04-17 | 2014-04-15 | 2.468 | 2,895,825 | -84,977 | 0.30% | 7,146,110 |
| 2014-04-15 | 2014-04-11 | 2.510 | 2,980,802 | -7,553 | 0.31% | 7,482,091 |
| 2014-04-14 | 2014-04-10 | 2.531 | 2,988,355 | -38,712 | 0.31% | 7,564,349 |
| 2014-04-11 | 2014-04-09 | 2.500 | 3,027,067 | +47,209 | 0.32% | 7,566,160 |
| 2014-04-10 | 2014-04-08 | 2.478 | 2,979,858 | +11,331 | 0.31% | 7,385,041 |
| 2014-04-09 | 2014-04-07 | 2.478 | 2,968,527 | -22,661 | 0.31% | 7,356,959 |
| 2014-04-08 | 2014-04-04 | 2.436 | 2,991,188 | +5,665 | 0.31% | 7,286,400 |
| 2014-04-07 | 2014-04-03 | 2.425 | 2,985,523 | -28,325 | 0.31% | 7,240,981 |
| 2014-04-04 | 2014-04-02 | 2.415 | 3,013,848 | +50,042 | 0.32% | 7,277,759 |
| 2014-04-03 | 2014-04-01 | 2.383 | 2,963,806 | -113,303 | 0.31% | 7,062,749 |
| 2014-04-02 | 2014-03-31 | 2.425 | 3,077,109 | +339,908 | 0.32% | 7,463,110 |
| 2014-04-01 | 2014-03-28 | 2.595 | 2,737,201 | +74,591 | 0.29% | 7,102,549 |
| 2014-03-31 | 2014-03-27 | 2.521 | 2,662,610 | -262,485 | 0.28% | 6,711,599 |
| 2014-03-28 | 2014-03-26 | 3.379 | 2,925,095 | -4,721 | 0.31% | 9,882,621 |
| 2014-03-27 | 2014-03-25 | 3.389 | 2,929,816 | -36,823 | 0.31% | 9,929,601 |
| 2014-03-26 | 2014-03-24 | 3.251 | 2,966,639 | +23,605 | 0.31% | 9,645,940 |
| 2014-03-25 | 2014-03-21 | 3.368 | 2,943,034 | +32,102 | 0.31% | 9,912,059 |
| 2014-03-24 | 2014-03-20 | 3.368 | 2,910,932 | +9,442 | 0.31% | 9,803,941 |
| 2014-03-21 | 2014-03-19 | 3.495 | 2,901,490 | -84,977 | 0.30% | 10,140,900 |
| 2014-03-20 | 2014-03-18 | 3.262 | 2,986,467 | +9,442 | 0.31% | 9,742,040 |
| 2014-03-19 | 2014-03-17 | 3.273 | 2,977,025 | -20,772 | 0.31% | 9,742,770 |
| 2014-03-18 | 2014-03-14 | 3.294 | 2,997,797 | +6,609 | 0.31% | 9,874,250 |
| 2014-03-17 | 2014-03-13 | 3.400 | 2,991,188 | +33,047 | 0.31% | 10,169,281 |
| 2014-03-13 | 2014-03-11 | 3.590 | 2,958,141 | +2,832 | 0.31% | 10,620,869 |
| 2014-03-12 | 2014-03-10 | 3.601 | 2,955,309 | -230,382 | 0.31% | 10,642,001 |
| 2014-03-11 | 2014-03-07 | 3.336 | 3,185,691 | -687,368 | 0.33% | 10,628,101 |
| 2014-03-10 | 2014-03-06 | 3.146 | 3,873,059 | -18,884 | 0.41% | 12,182,938 |
| 2014-03-06 | 2014-03-04 | 3.071 | 3,891,943 | +14,163 | 0.41% | 11,953,799 |
| 2014-03-05 | 2014-03-03 | 3.050 | 3,877,780 | +37,767 | 0.41% | 11,828,159 |
| 2014-03-04 | 2014-02-28 | 3.082 | 3,840,013 | +21,716 | 0.40% | 11,834,970 |
| 2014-03-03 | 2014-02-27 | 2.944 | 3,818,297 | +9,442 | 0.40% | 11,242,321 |
| 2014-02-28 | 2014-02-26 | 2.934 | 3,808,855 | +35,879 | 0.40% | 11,174,181 |
| 2014-02-26 | 2014-02-24 | 3.082 | 3,772,976 | -25,493 | 0.40% | 11,628,361 |
| 2014-02-25 | 2014-02-21 | 3.061 | 3,798,469 | +9,442 | 0.40% | 11,626,471 |
| 2014-02-24 | 2014-02-20 | 3.167 | 3,789,027 | -47,209 | 0.40% | 11,998,871 |
| 2014-02-21 | 2014-02-19 | 3.199 | 3,836,236 | +10,386 | 0.40% | 12,270,260 |
| 2014-02-20 | 2014-02-18 | 3.082 | 3,825,850 | -49,098 | 0.40% | 11,791,320 |
| 2014-02-18 | 2014-02-14 | 3.071 | 3,874,948 | -43,433 | 0.41% | 11,901,600 |
| 2014-02-17 | 2014-02-13 | 3.082 | 3,918,381 | -33,046 | 0.41% | 12,076,501 |
| 2014-02-14 | 2014-02-12 | 3.093 | 3,951,427 | -58,540 | 0.41% | 12,220,200 |
| 2014-02-13 | 2014-02-11 | 2.987 | 4,009,967 | -153,902 | 0.42% | 11,976,541 |
| 2014-02-12 | 2014-02-10 | 2.669 | 4,163,869 | -9,442 | 0.44% | 11,113,199 |
| 2014-02-07 | 2014-02-05 | 2.627 | 4,173,311 | -4,721 | 0.44% | 10,961,599 |
| 2014-02-06 | 2014-02-04 | 2.711 | 4,178,032 | -101,973 | 0.44% | 11,327,999 |
| 2014-02-05 | 2014-01-30 | 2.637 | 4,280,005 | -33,990 | 0.45% | 11,287,171 |
| 2014-02-04 | 2014-01-28 | 2.542 | 4,313,995 | +17,939 | 0.45% | 10,965,599 |
| 2014-01-29 | 2014-01-27 | 2.542 | 4,296,056 | +184,117 | 0.45% | 10,920,001 |
| 2014-01-28 | 2014-01-24 | 2.796 | 4,111,939 | +33,991 | 0.43% | 11,497,200 |
| 2014-01-27 | 2014-01-23 | 2.817 | 4,077,948 | +43,432 | 0.43% | 11,488,539 |
| 2014-01-24 | 2014-01-22 | 2.838 | 4,034,516 | -4,721 | 0.42% | 11,451,641 |
| 2014-01-23 | 2014-01-21 | 2.913 | 4,039,237 | +21,717 | 0.42% | 11,764,501 |
| 2014-01-22 | 2014-01-20 | 2.955 | 4,017,520 | +28,325 | 0.42% | 11,871,449 |
| 2014-01-21 | 2014-01-17 | 2.987 | 3,989,195 | -38,711 | 0.42% | 11,914,501 |
| 2014-01-17 | 2014-01-15 | 3.050 | 4,027,906 | +16,051 | 0.42% | 12,286,079 |
| 2014-01-16 | 2014-01-14 | 3.093 | 4,011,855 | +13,218 | 0.42% | 12,407,080 |
| 2014-01-15 | 2014-01-13 | 3.124 | 3,998,637 | +435,271 | 0.42% | 12,493,252 |
| 2014-01-14 | 2014-01-10 | 3.082 | 3,563,366 | +119,912 | 0.37% | 10,982,341 |
| 2014-01-13 | 2014-01-09 | 3.199 | 3,443,454 | +13,219 | 0.36% | 11,013,940 |
| 2014-01-10 | 2014-01-08 | 3.262 | 3,430,235 | -22,661 | 0.36% | 11,189,639 |
| 2014-01-09 | 2014-01-07 | 3.103 | 3,452,896 | +24,549 | 0.36% | 10,715,011 |
| 2014-01-08 | 2014-01-06 | 3.135 | 3,428,347 | +1,888 | 0.36% | 10,747,760 |
| 2014-01-07 | 2014-01-03 | 3.241 | 3,426,459 | -37,767 | 0.36% | 11,104,742 |
| 2014-01-06 | 2014-01-02 | 3.304 | 3,464,226 | -67,037 | 0.36% | 11,447,280 |
| 2014-01-03 | 2013-12-31 | 3.379 | 3,531,263 | -107,638 | 0.37% | 11,930,599 |
| 2014-01-02 | 2013-12-27 | 3.135 | 3,638,901 | -86,865 | 0.38% | 11,407,840 |
| 2013-12-30 | 2013-12-24 | 2.966 | 3,725,766 | -24,549 | 0.39% | 11,048,800 |
| 2013-12-27 | 2013-12-20 | 2.913 | 3,750,315 | -86,865 | 0.39% | 10,923,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 3,837,180 | -34,935 | 0.40% | 10,810,239 |
| 2013-12-20 | 2013-12-18 | 2.733 | 3,872,115 | +548,573 | 0.41% | 10,580,579 |
| 2013-12-19 | 2013-12-17 | 3.029 | 3,323,542 | +539,131 | 0.35% | 10,067,200 |
| 2013-12-18 | 2013-12-16 | 3.304 | 2,784,411 | -13,218 | 0.29% | 9,200,881 |
| 2013-12-17 | 2013-12-13 | 3.421 | 2,797,629 | +17,939 | 0.29% | 9,570,489 |
| 2013-12-16 | 2013-12-12 | 3.347 | 2,779,690 | +165,233 | 0.29% | 9,303,041 |
| 2013-12-13 | 2013-12-11 | 3.548 | 2,614,457 | +244,545 | 0.27% | 9,276,151 |
| 2013-12-12 | 2013-12-10 | 3.739 | 2,369,912 | +228,493 | 0.25% | 8,860,300 |
| 2013-12-11 | 2013-12-09 | 3.898 | 2,141,419 | +14,163 | 0.22% | 8,346,242 |
| 2013-12-10 | 2013-12-06 | 3.919 | 2,127,256 | +8,498 | 0.22% | 8,336,101 |
| 2013-12-09 | 2013-12-05 | 3.919 | 2,118,758 | +219,052 | 0.22% | 8,302,800 |
| 2013-12-06 | 2013-12-04 | 4.025 | 1,899,706 | -56,652 | 0.20% | 7,645,598 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,956,358 | +117,080 | 0.20% | 7,666,401 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,839,278 | +175,619 | 0.19% | 7,266,039 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,663,659 | -27,382 | 0.17% | 6,783,698 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,691,041 | -80,256 | 0.18% | 6,841,621 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,771,297 | -43,432 | 0.19% | 7,260,121 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,814,729 | +84,976 | 0.19% | 7,245,938 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,729,753 | -35,879 | 0.18% | 7,071,522 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,765,632 | -507,973 | 0.18% | 7,349,101 |
| 2013-11-25 | 2013-11-21 | 3.845 | 2,273,605 | +2,095,153 | 0.24% | 8,741,040 |
| 2013-10-18 | 2013-10-16 | 4.935 | 178,452 | +32,103 | 0.02% | 880,742 |
| 2013-10-17 | 2013-10-15 | 6.641 | 146,349 | +10,386 | 0.02% | 971,849 |
| 2013-10-16 | 2013-10-11 | 7.128 | 135,963 | -3,777 | 0.01% | 969,119 |
| 2013-10-11 | 2013-10-09 | 6.799 | 139,740 | -2,832 | 0.01% | 950,161 |
| 2013-10-10 | 2013-10-08 | 6.757 | 142,572 | -15,107 | 0.01% | 963,377 |
| 2013-10-09 | 2013-10-07 | 6.185 | 157,679 | -39,656 | 0.02% | 975,277 |
| 2013-10-03 | 2013-09-30 | 5.740 | 197,335 | -9,442 | 0.02% | 1,132,778 |
| 2013-10-02 | 2013-09-27 | 5.730 | 206,777 | -1,889 | 0.02% | 1,184,789 |
| 2013-09-30 | 2013-09-26 | 5.687 | 208,666 | +9,442 | 0.02% | 1,186,772 |
| 2013-09-27 | 2013-09-25 | 5.677 | 199,224 | +18,884 | 0.02% | 1,130,962 |
| 2013-09-25 | 2013-09-23 | 5.730 | 180,340 | -944 | 0.02% | 1,033,310 |
| 2013-09-24 | 2013-09-19 | 5.825 | 181,284 | -40,600 | 0.02% | 1,055,999 |
| 2013-09-19 | 2013-09-17 | 5.582 | 221,884 | +9,442 | 0.02% | 1,238,449 |
| 2013-09-17 | 2013-09-13 | 5.476 | 212,442 | -8,498 | 0.02% | 1,163,248 |
| 2013-09-12 | 2013-09-10 | 5.687 | 220,940 | -4,721 | 0.02% | 1,256,580 |
| 2013-09-11 | 2013-09-09 | 5.730 | 225,661 | -109,526 | 0.02% | 1,292,990 |
| 2013-09-10 | 2013-09-06 | 5.582 | 335,187 | -17,939 | 0.04% | 1,870,851 |
| 2013-09-06 | 2013-09-04 | 5.497 | 353,126 | -11,331 | 0.04% | 1,941,058 |
| 2013-09-05 | 2013-09-03 | 5.550 | 364,457 | -45,321 | 0.04% | 2,022,642 |
| 2013-09-04 | 2013-09-02 | 5.285 | 409,778 | -44,376 | 0.04% | 2,165,662 |
| 2013-09-03 | 2013-08-30 | 5.137 | 454,154 | +25,493 | 0.05% | 2,332,848 |
| 2013-09-02 | 2013-08-29 | 5.041 | 428,661 | -34,935 | 0.04% | 2,161,038 |
| 2013-08-30 | 2013-08-28 | 5.041 | 463,596 | +4,721 | 0.05% | 2,337,158 |
| 2013-08-29 | 2013-08-27 | 5.253 | 458,875 | +18,883 | 0.05% | 2,410,558 |
| 2013-08-28 | 2013-08-26 | 5.338 | 439,992 | +47,210 | 0.05% | 2,348,642 |
| 2013-08-27 | 2013-08-23 | 5.391 | 392,782 | +4,721 | 0.04% | 2,117,439 |
| 2013-08-26 | 2013-08-22 | 5.423 | 388,061 | -47,210 | 0.04% | 2,104,318 |
| 2013-08-22 | 2013-08-20 | 5.433 | 435,271 | +23,605 | 0.05% | 2,364,932 |
| 2013-08-21 | 2013-08-19 | 5.582 | 411,666 | +21,716 | 0.04% | 2,297,720 |
| 2013-08-20 | 2013-08-16 | 5.730 | 389,950 | +28,326 | 0.04% | 2,234,332 |
| 2013-08-19 | 2013-08-15 | 5.867 | 361,624 | -28,326 | 0.04% | 2,121,820 |
| 2013-08-16 | 2013-08-13 | 5.740 | 389,950 | +20,772 | 0.04% | 2,238,462 |
| 2013-08-15 | 2013-08-12 | 5.815 | 369,178 | +9,442 | 0.04% | 2,146,593 |
| 2013-08-12 | 2013-08-08 | 5.613 | 359,736 | -9,442 | 0.04% | 2,019,302 |
| 2013-08-09 | 2013-08-07 | 5.613 | 369,178 | +49,098 | 0.04% | 2,072,303 |
| 2013-08-08 | 2013-08-06 | 5.867 | 320,080 | -9,442 | 0.03% | 1,878,061 |
| 2013-08-07 | 2013-08-05 | 6.037 | 329,522 | +61,373 | 0.03% | 1,989,302 |
| 2013-08-06 | 2013-08-02 | 5.751 | 268,149 | -116,136 | 0.03% | 1,542,118 |
| 2013-08-05 | 2013-08-01 | 5.317 | 384,285 | +18,884 | 0.04% | 2,043,142 |
| 2013-08-01 | 2013-07-30 | 5.433 | 365,401 | -8,497 | 0.04% | 1,985,311 |
| 2013-07-31 | 2013-07-29 | 5.423 | 373,898 | +9,441 | 0.04% | 2,027,517 |
| 2013-07-29 | 2013-07-25 | 5.507 | 364,457 | -18,883 | 0.04% | 2,007,202 |
| 2013-07-26 | 2013-07-24 | 5.401 | 383,340 | +5,665 | 0.04% | 2,070,598 |
| 2013-07-25 | 2013-07-23 | 5.296 | 377,675 | +28,325 | 0.04% | 1,999,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 349,350 | +22,661 | 0.04% | 1,801,902 |
| 2013-07-23 | 2013-07-19 | 5.010 | 326,689 | +26,437 | 0.03% | 1,636,580 |
| 2013-07-22 | 2013-07-18 | 5.168 | 300,252 | +17,940 | 0.03% | 1,551,841 |
| 2013-07-19 | 2013-07-17 | 5.401 | 282,312 | -4,721 | 0.03% | 1,524,899 |
| 2013-07-18 | 2013-07-16 | 5.539 | 287,033 | +72,702 | 0.03% | 1,589,919 |
| 2013-07-17 | 2013-07-15 | 5.592 | 214,331 | -7,553 | 0.02% | 1,198,562 |
| 2013-07-16 | 2013-07-12 | 5.698 | 221,884 | -20,772 | 0.02% | 1,264,299 |
| 2013-07-15 | 2013-07-11 | 5.507 | 242,656 | +28,325 | 0.03% | 1,336,398 |
| 2013-07-11 | 2013-07-09 | 5.264 | 214,331 | +6,610 | 0.02% | 1,128,192 |
| 2013-07-10 | 2013-07-08 | 5.349 | 207,721 | +17,939 | 0.02% | 1,110,998 |
| 2013-07-09 | 2013-07-05 | 5.582 | 189,782 | +9,442 | 0.02% | 1,059,271 |
| 2013-07-08 | 2013-07-04 | 5.317 | 180,340 | -78,368 | 0.02% | 958,820 |
| 2013-07-05 | 2013-07-03 | 5.878 | 258,708 | -54,762 | 0.03% | 1,520,703 |
| 2013-07-04 | 2013-07-02 | 6.111 | 313,470 | -52,875 | 0.03% | 1,915,637 |
| 2013-07-03 | 2013-06-28 | 5.677 | 366,345 | +5,665 | 0.04% | 2,079,680 |
| 2013-07-02 | 2013-06-27 | 5.592 | 360,680 | -12,274 | 0.04% | 2,016,961 |
| 2013-06-25 | 2013-06-21 | 5.211 | 372,954 | +16,051 | 0.04% | 1,943,398 |
| 2013-06-21 | 2013-06-19 | 5.550 | 356,903 | -54,763 | 0.04% | 1,980,719 |
| 2013-06-19 | 2013-06-17 | 4.978 | 411,666 | +9,442 | 0.04% | 2,049,200 |
| 2013-06-18 | 2013-06-14 | 5.020 | 402,224 | +23,605 | 0.04% | 2,019,239 |
| 2013-06-17 | 2013-06-13 | 4.957 | 378,619 | +48,153 | 0.04% | 1,876,678 |
| 2013-06-13 | 2013-06-10 | 5.306 | 330,466 | +7,554 | 0.03% | 1,753,501 |
| 2013-06-10 | 2013-06-06 | 5.592 | 322,912 | -17,940 | 0.03% | 1,805,758 |
| 2013-06-07 | 2013-06-05 | 5.401 | 340,852 | +8,498 | 0.04% | 1,841,101 |
| 2013-06-06 | 2013-06-04 | 5.317 | 332,354 | +13,218 | 0.03% | 1,767,039 |
| 2013-06-05 | 2013-06-03 | 5.677 | 319,136 | -20,772 | 0.03% | 1,811,682 |
| 2013-06-04 | 2013-05-31 | 5.740 | 339,908 | +37,768 | 0.04% | 1,951,202 |
| 2013-06-03 | 2013-05-30 | 5.825 | 302,140 | +35,879 | 0.03% | 1,759,999 |
| 2013-05-30 | 2013-05-28 | 6.281 | 266,261 | +4,721 | 0.03% | 1,672,260 |
| 2013-05-29 | 2013-05-27 | 6.376 | 261,540 | -100,084 | 0.03% | 1,667,708 |
| 2013-05-28 | 2013-05-24 | 5.959 | 361,624 | +7,379 | 0.04% | 2,155,004 |
| 2013-05-24 | 2013-05-22 | 5.681 | 354,245 | +10,282 | 0.04% | 2,012,491 |
| 2013-05-23 | 2013-05-21 | 6.152 | 343,963 | +4,673 | 0.04% | 2,115,998 |
| 2013-05-22 | 2013-05-20 | 5.981 | 339,290 | +4,674 | 0.04% | 2,029,171 |
| 2013-05-21 | 2013-05-16 | 5.842 | 334,616 | -18,694 | 0.04% | 1,954,677 |
| 2013-05-20 | 2013-05-15 | 5.702 | 353,310 | +18,694 | 0.04% | 2,014,739 |
| 2013-05-16 | 2013-05-14 | 5.606 | 334,616 | +9,346 | 0.04% | 1,875,917 |
| 2013-05-14 | 2013-05-10 | 5.542 | 325,270 | -9,346 | 0.03% | 1,802,642 |
| 2013-05-13 | 2013-05-09 | 5.435 | 334,616 | +9,346 | 0.04% | 1,818,638 |
| 2013-05-10 | 2013-05-08 | 5.392 | 325,270 | -9,346 | 0.03% | 1,753,922 |
| 2013-05-09 | 2013-05-07 | 5.200 | 334,616 | +9,346 | 0.04% | 1,739,878 |
| 2013-05-08 | 2013-05-06 | 5.232 | 325,270 | +9,347 | 0.03% | 1,701,722 |
| 2013-05-07 | 2013-05-03 | 5.189 | 315,923 | -934 | 0.03% | 1,639,301 |
| 2013-05-06 | 2013-05-02 | 5.071 | 316,857 | +10,281 | 0.03% | 1,606,858 |
| 2013-05-03 | 2013-04-30 | 5.189 | 306,576 | -9,347 | 0.03% | 1,590,800 |
| 2013-05-02 | 2013-04-29 | 5.189 | 315,923 | +9,347 | 0.03% | 1,639,301 |
| 2013-04-30 | 2013-04-26 | 5.103 | 306,576 | +12,151 | 0.03% | 1,564,560 |
| 2013-04-29 | 2013-04-25 | 5.125 | 294,425 | -9,347 | 0.03% | 1,508,850 |
| 2013-04-26 | 2013-04-24 | 5.039 | 303,772 | +18,694 | 0.03% | 1,530,750 |
| 2013-04-24 | 2013-04-22 | 4.814 | 285,078 | -28,041 | 0.03% | 1,372,499 |
| 2013-04-22 | 2013-04-18 | 4.740 | 313,119 | -10,281 | 0.03% | 1,484,051 |
| 2013-04-19 | 2013-04-17 | 4.654 | 323,400 | +9,347 | 0.03% | 1,505,099 |
| 2013-04-15 | 2013-04-11 | 4.868 | 314,053 | +28,040 | 0.03% | 1,528,798 |
| 2013-04-12 | 2013-04-10 | 4.804 | 286,013 | -21,498 | 0.03% | 1,373,940 |
| 2013-04-10 | 2013-04-08 | 4.568 | 307,511 | +9,347 | 0.03% | 1,404,832 |
| 2013-04-05 | 2013-04-02 | 4.718 | 298,164 | -57,015 | 0.03% | 1,406,791 |
| 2013-04-03 | 2013-03-28 | 4.280 | 355,179 | -28,041 | 0.04% | 1,519,998 |
| 2013-04-02 | 2013-03-27 | 4.173 | 383,220 | +6,543 | 0.04% | 1,599,000 |
| 2013-03-25 | 2013-03-21 | 4.001 | 376,677 | -70,101 | 0.04% | 1,507,219 |
| 2013-03-22 | 2013-03-20 | 3.830 | 446,778 | -14,955 | 0.05% | 1,711,238 |
| 2013-03-14 | 2013-03-12 | 3.723 | 461,733 | -5,608 | 0.05% | 1,719,119 |
| 2013-03-12 | 2013-03-08 | 3.691 | 467,341 | -4,674 | 0.05% | 1,724,998 |
| 2013-03-11 | 2013-03-07 | 3.723 | 472,015 | -28,040 | 0.05% | 1,757,401 |
| 2013-03-08 | 2013-03-06 | 3.702 | 500,055 | -5,608 | 0.05% | 1,851,099 |
| 2013-03-07 | 2013-03-05 | 3.670 | 505,663 | -4,674 | 0.05% | 1,855,628 |
| 2013-03-06 | 2013-03-04 | 3.648 | 510,337 | +5,608 | 0.05% | 1,861,861 |
| 2013-03-05 | 2013-03-01 | 3.541 | 504,729 | -23,367 | 0.05% | 1,787,401 |
| 2013-03-04 | 2013-02-28 | 3.445 | 528,096 | -32,714 | 0.06% | 1,819,301 |
| 2013-03-01 | 2013-02-27 | 3.327 | 560,810 | +28,041 | 0.06% | 1,866,001 |
| 2013-02-28 | 2013-02-26 | 3.317 | 532,769 | +80,383 | 0.06% | 1,766,999 |
| 2013-02-26 | 2013-02-22 | 3.573 | 452,386 | +36,452 | 0.05% | 1,616,558 |
| 2013-02-21 | 2013-02-19 | 3.905 | 415,934 | -8,412 | 0.04% | 1,624,251 |
| 2013-02-20 | 2013-02-18 | 3.852 | 424,346 | +8,412 | 0.05% | 1,634,400 |
| 2013-02-08 | 2013-02-06 | 3.616 | 415,934 | -935 | 0.04% | 1,504,101 |
| 2013-02-04 | 2013-01-31 | 3.734 | 416,869 | -16,824 | 0.04% | 1,556,542 |
| 2013-01-30 | 2013-01-28 | 3.691 | 433,693 | +4,674 | 0.05% | 1,600,801 |
| 2013-01-29 | 2013-01-25 | 3.552 | 429,019 | -36,453 | 0.05% | 1,523,879 |
| 2013-01-28 | 2013-01-24 | 3.466 | 465,472 | +4,673 | 0.05% | 1,613,520 |
| 2013-01-25 | 2013-01-23 | 3.456 | 460,799 | +10,282 | 0.05% | 1,592,391 |
| 2013-01-24 | 2013-01-22 | 3.531 | 450,517 | +18,694 | 0.05% | 1,590,600 |
| 2013-01-23 | 2013-01-21 | 3.466 | 431,823 | +39,256 | 0.05% | 1,496,878 |
| 2013-01-22 | 2013-01-18 | 3.381 | 392,567 | +126,182 | 0.04% | 1,327,201 |
| 2013-01-16 | 2013-01-14 | 3.702 | 266,385 | +9,347 | 0.03% | 986,101 |
| 2013-01-14 | 2013-01-10 | 3.787 | 257,038 | -934 | 0.03% | 973,501 |
| 2013-01-10 | 2013-01-08 | 3.745 | 257,972 | -3,739 | 0.03% | 965,998 |
| 2013-01-09 | 2013-01-07 | 3.830 | 261,711 | -5,608 | 0.03% | 1,002,399 |
| 2013-01-08 | 2013-01-04 | 3.948 | 267,319 | -29,910 | 0.03% | 1,055,339 |
| 2013-01-07 | 2013-01-03 | 3.787 | 297,229 | -51,408 | 0.03% | 1,125,719 |
| 2013-01-04 | 2013-01-02 | 3.531 | 348,637 | +2,804 | 0.04% | 1,230,901 |
| 2013-01-03 | 2012-12-31 | 3.488 | 345,833 | -16,824 | 0.04% | 1,206,201 |
| 2013-01-02 | 2012-12-27 | 3.584 | 362,657 | +19,628 | 0.04% | 1,299,800 |
| 2012-12-28 | 2012-12-24 | 3.520 | 343,029 | -48,603 | 0.04% | 1,207,431 |
| 2012-12-27 | 2012-12-20 | 3.424 | 391,632 | -85,991 | 0.04% | 1,340,800 |
| 2012-12-21 | 2012-12-19 | 3.338 | 477,623 | -2,804 | 0.05% | 1,594,320 |
| 2012-12-20 | 2012-12-18 | 3.306 | 480,427 | -28,040 | 0.05% | 1,588,260 |
| 2012-12-19 | 2012-12-17 | 3.306 | 508,467 | -5,609 | 0.05% | 1,680,958 |
| 2012-12-18 | 2012-12-14 | 3.242 | 514,076 | -17,759 | 0.05% | 1,666,501 |
| 2012-12-17 | 2012-12-13 | 3.092 | 531,835 | -24,301 | 0.06% | 1,644,411 |
| 2012-12-14 | 2012-12-12 | 3.006 | 556,136 | -54,212 | 0.06% | 1,671,949 |
| 2012-12-12 | 2012-12-10 | 2.985 | 610,348 | +42,996 | 0.06% | 1,821,870 |
| 2012-12-11 | 2012-12-07 | 2.921 | 567,352 | +26,171 | 0.06% | 1,657,109 |
| 2012-12-10 | 2012-12-06 | 2.964 | 541,181 | -72,906 | 0.06% | 1,603,829 |
| 2012-12-07 | 2012-12-05 | 2.792 | 614,087 | -21,497 | 0.07% | 1,714,771 |
| 2012-12-06 | 2012-12-04 | 2.739 | 635,584 | +50,473 | 0.07% | 1,740,799 |
| 2012-12-05 | 2012-12-03 | 2.835 | 585,111 | +16,824 | 0.06% | 1,658,899 |
| 2012-12-04 | 2012-11-30 | 2.824 | 568,287 | +21,498 | 0.06% | 1,605,120 |
| 2012-12-03 | 2012-11-29 | 2.878 | 546,789 | +91,598 | 0.06% | 1,573,649 |
| 2012-11-30 | 2012-11-28 | 3.071 | 455,191 | +9,347 | 0.05% | 1,397,691 |
| 2012-11-29 | 2012-11-27 | 3.210 | 445,844 | -13,085 | 0.05% | 1,431,001 |
| 2012-11-28 | 2012-11-26 | 3.242 | 458,929 | +3,738 | 0.05% | 1,487,729 |
| 2012-11-23 | 2012-11-21 | 3.145 | 455,191 | -14,020 | 0.05% | 1,431,781 |
| 2012-11-22 | 2012-11-20 | 3.145 | 469,211 | -11,216 | 0.05% | 1,475,881 |
| 2012-11-21 | 2012-11-19 | 3.145 | 480,427 | -59,820 | 0.05% | 1,511,160 |
| 2012-11-20 | 2012-11-16 | 3.124 | 540,247 | -14,955 | 0.06% | 1,687,761 |
| 2012-11-19 | 2012-11-15 | 3.103 | 555,202 | -82,252 | 0.06% | 1,722,601 |
| 2012-11-16 | 2012-11-14 | 3.103 | 637,454 | -24,301 | 0.07% | 1,977,801 |
| 2012-11-15 | 2012-11-13 | 3.028 | 661,755 | -9,347 | 0.07% | 2,003,639 |
| 2012-11-14 | 2012-11-12 | 3.103 | 671,102 | -9,347 | 0.07% | 2,082,199 |
| 2012-11-13 | 2012-11-09 | 3.049 | 680,449 | +85,991 | 0.07% | 2,074,800 |
| 2012-11-09 | 2012-11-07 | 3.028 | 594,458 | +110,292 | 0.06% | 1,799,879 |
| 2012-11-08 | 2012-11-06 | 3.167 | 484,166 | +16,825 | 0.05% | 1,533,281 |
| 2012-11-07 | 2012-11-05 | 3.210 | 467,341 | +27,105 | 0.05% | 1,499,999 |
| 2012-11-06 | 2012-11-02 | 3.210 | 440,236 | +12,151 | 0.05% | 1,413,001 |
| 2012-11-05 | 2012-11-01 | 3.103 | 428,085 | +25,237 | 0.05% | 1,328,201 |
| 2012-11-02 | 2012-10-31 | 3.188 | 402,848 | +5,608 | 0.04% | 1,284,379 |
| 2012-11-01 | 2012-10-30 | 3.274 | 397,240 | -20,563 | 0.04% | 1,300,499 |
| 2012-10-30 | 2012-10-26 | 3.274 | 417,803 | -24,302 | 0.04% | 1,367,819 |
| 2012-10-29 | 2012-10-25 | 3.263 | 442,105 | +25,236 | 0.05% | 1,442,650 |
| 2012-10-26 | 2012-10-24 | 3.402 | 416,869 | +14,021 | 0.04% | 1,418,282 |
| 2012-10-19 | 2012-10-17 | 3.081 | 402,848 | +33,648 | 0.04% | 1,241,279 |
| 2012-10-18 | 2012-10-16 | 3.049 | 369,200 | -49,538 | 0.04% | 1,125,751 |
| 2012-10-17 | 2012-10-15 | 3.060 | 418,738 | -23,367 | 0.04% | 1,281,280 |
| 2012-10-15 | 2012-10-11 | 2.996 | 442,105 | -37,387 | 0.05% | 1,324,400 |
| 2012-10-12 | 2012-10-10 | 2.985 | 479,492 | -25,237 | 0.05% | 1,431,269 |
| 2012-10-10 | 2012-10-08 | 2.728 | 504,729 | -11,216 | 0.05% | 1,377,001 |
| 2012-10-09 | 2012-10-05 | 2.739 | 515,945 | +41,126 | 0.05% | 1,413,120 |
| 2012-10-05 | 2012-10-03 | 2.664 | 474,819 | -9,347 | 0.05% | 1,264,920 |
| 2012-10-04 | 2012-09-28 | 2.675 | 484,166 | +9,347 | 0.05% | 1,295,001 |
| 2012-09-28 | 2012-09-26 | 2.600 | 474,819 | +9,347 | 0.05% | 1,234,440 |
| 2012-09-27 | 2012-09-25 | 2.621 | 465,472 | +9,347 | 0.05% | 1,220,100 |
| 2012-09-26 | 2012-09-24 | 2.664 | 456,125 | -28,041 | 0.05% | 1,215,119 |
| 2012-09-25 | 2012-09-21 | 2.717 | 484,166 | -18,693 | 0.05% | 1,315,721 |
| 2012-09-21 | 2012-09-19 | 2.760 | 502,859 | +9,346 | 0.05% | 1,388,039 |
| 2012-09-17 | 2012-09-13 | 2.750 | 493,513 | +19,629 | 0.05% | 1,356,961 |
| 2012-09-14 | 2012-09-12 | 2.760 | 473,884 | +29,910 | 0.05% | 1,308,059 |
| 2012-09-11 | 2012-09-07 | 2.600 | 443,974 | +4,673 | 0.05% | 1,154,249 |
| 2012-09-06 | 2012-09-04 | 2.557 | 439,301 | -9,347 | 0.05% | 1,123,300 |
| 2012-09-03 | 2012-08-30 | 2.546 | 448,648 | -13,085 | 0.05% | 1,142,401 |
| 2012-08-30 | 2012-08-28 | 2.461 | 461,733 | +20,563 | 0.05% | 1,136,199 |
| 2012-08-29 | 2012-08-27 | 2.493 | 441,170 | -4,674 | 0.05% | 1,099,759 |
| 2012-08-28 | 2012-08-24 | 2.589 | 445,844 | -10,281 | 0.05% | 1,154,341 |
| 2012-08-24 | 2012-08-22 | 2.707 | 456,125 | +3,739 | 0.05% | 1,234,639 |
| 2012-08-23 | 2012-08-21 | 2.707 | 452,386 | +64,493 | 0.05% | 1,224,519 |
| 2012-08-20 | 2012-08-16 | 2.471 | 387,893 | +4,673 | 0.04% | 958,649 |
| 2012-08-14 | 2012-08-10 | 2.632 | 383,220 | -42,061 | 0.04% | 1,008,600 |
| 2012-08-08 | 2012-08-06 | 2.514 | 425,281 | -70,101 | 0.05% | 1,069,251 |
| 2012-08-07 | 2012-08-03 | 2.364 | 495,382 | -28,040 | 0.05% | 1,171,300 |
| 2012-08-06 | 2012-08-02 | 2.375 | 523,422 | -70,102 | 0.06% | 1,243,199 |
| 2012-08-03 | 2012-08-01 | 2.225 | 593,524 | +6,543 | 0.06% | 1,320,801 |
| 2012-08-02 | 2012-07-31 | 2.215 | 586,981 | +23,367 | 0.06% | 1,299,960 |
| 2012-08-01 | 2012-07-30 | 2.172 | 563,614 | +84,122 | 0.06% | 1,224,091 |
| 2012-07-31 | 2012-07-27 | 2.311 | 479,492 | -28,975 | 0.05% | 1,108,079 |
| 2012-07-26 | 2012-07-24 | 2.386 | 508,467 | -32,714 | 0.05% | 1,213,119 |
| 2012-07-25 | 2012-07-23 | 2.332 | 541,181 | -11,217 | 0.06% | 1,262,219 |
| 2012-07-24 | 2012-07-20 | 2.375 | 552,398 | -7,477 | 0.06% | 1,312,021 |
| 2012-07-23 | 2012-07-19 | 2.279 | 559,875 | +68,232 | 0.06% | 1,275,870 |
| 2012-07-20 | 2012-07-18 | 2.471 | 491,643 | -26,171 | 0.05% | 1,215,060 |
| 2012-07-19 | 2012-07-17 | 2.536 | 517,814 | -71,036 | 0.05% | 1,312,979 |
| 2012-07-18 | 2012-07-16 | 2.290 | 588,850 | -9,347 | 0.06% | 1,348,200 |
| 2012-07-17 | 2012-07-13 | 2.343 | 598,197 | -66,362 | 0.06% | 1,401,600 |
| 2012-07-16 | 2012-07-12 | 2.161 | 664,559 | +12,150 | 0.07% | 1,436,219 |
| 2012-07-13 | 2012-07-11 | 2.268 | 652,409 | +88,795 | 0.07% | 1,479,761 |
| 2012-07-12 | 2012-07-10 | 2.439 | 563,614 | +54,212 | 0.06% | 1,374,841 |
| 2012-07-11 | 2012-07-09 | 2.279 | 509,402 | +50,473 | 0.05% | 1,160,850 |
| 2012-07-10 | 2012-07-06 | 2.450 | 458,929 | +89,729 | 0.05% | 1,124,389 |
| 2012-07-09 | 2012-07-05 | 2.675 | 369,200 | +9,347 | 0.04% | 987,501 |
| 2012-07-05 | 2012-07-03 | 2.835 | 359,853 | +43,930 | 0.04% | 1,020,250 |
| 2012-07-03 | 2012-06-28 | 2.899 | 315,923 | +115,901 | 0.03% | 915,981 |
| 2012-06-27 | 2012-06-25 | 3.210 | 200,022 | -9,347 | 0.02% | 642,000 |
| 2012-06-26 | 2012-06-22 | 3.167 | 209,369 | +9,347 | 0.02% | 663,040 |
| 2012-06-25 | 2012-06-21 | 3.145 | 200,022 | -13,086 | 0.02% | 629,160 |
| 2012-06-22 | 2012-06-20 | 3.145 | 213,108 | -9,347 | 0.02% | 670,321 |
| 2012-06-20 | 2012-06-18 | 3.049 | 222,455 | +18,694 | 0.02% | 678,301 |
| 2012-06-19 | 2012-06-15 | 3.049 | 203,761 | +9,347 | 0.02% | 621,300 |
| 2012-06-18 | 2012-06-14 | 3.028 | 194,414 | -9,347 | 0.02% | 588,640 |
| 2012-06-15 | 2012-06-13 | 3.103 | 203,761 | +9,347 | 0.02% | 632,200 |
| 2012-06-14 | 2012-06-12 | 3.124 | 194,414 | -23,367 | 0.02% | 607,360 |
| 2012-06-13 | 2012-06-11 | 2.921 | 217,781 | +41,126 | 0.02% | 636,090 |
| 2012-06-12 | 2012-06-08 | 2.899 | 176,655 | +40,191 | 0.02% | 512,190 |
| 2012-06-11 | 2012-06-07 | 3.295 | 136,464 | -5,608 | 0.01% | 449,681 |
| 2012-06-07 | 2012-06-05 | 3.424 | 142,072 | +7,478 | 0.02% | 486,401 |
| 2012-06-06 | 2012-06-04 | 3.413 | 134,594 | -44,865 | 0.01% | 459,359 |
| 2012-06-04 | 2012-05-31 | 3.852 | 179,459 | -46,734 | 0.02% | 691,200 |
| 2012-05-31 | 2012-05-29 | 3.830 | 226,193 | -7,478 | 0.02% | 866,359 |
| 2012-05-30 | 2012-05-28 | 3.638 | 233,671 | -14,955 | 0.02% | 850,001 |
| 2012-05-28 | 2012-05-24 | 3.632 | 248,626 | -2,253 | 0.03% | 903,018 |
| 2012-05-23 | 2012-05-21 | 3.426 | 250,879 | +923 | 0.03% | 859,521 |
| 2012-05-22 | 2012-05-18 | 3.513 | 249,956 | -2,767 | 0.03% | 878,039 |
| 2012-05-17 | 2012-05-15 | 3.610 | 252,723 | -3,690 | 0.03% | 912,418 |
| 2012-05-04 | 2012-05-02 | 3.296 | 256,413 | -3,689 | 0.03% | 845,121 |
| 2012-04-24 | 2012-04-20 | 3.285 | 260,102 | -38,739 | 0.03% | 854,459 |
| 2012-04-23 | 2012-04-19 | 3.296 | 298,841 | -3,689 | 0.03% | 984,960 |
| 2012-04-18 | 2012-04-16 | 3.101 | 302,530 | +18,447 | 0.03% | 938,079 |
| 2012-04-17 | 2012-04-13 | 3.188 | 284,083 | -3,690 | 0.03% | 905,519 |
| 2012-04-11 | 2012-04-05 | 3.036 | 287,773 | -52,574 | 0.03% | 873,601 |
| 2012-04-10 | 2012-04-03 | 2.982 | 340,347 | +46,118 | 0.04% | 1,014,751 |
| 2012-04-05 | 2012-04-02 | 2.906 | 294,229 | +18,447 | 0.03% | 854,920 |
| 2012-04-03 | 2012-03-30 | 3.112 | 275,782 | -2,767 | 0.03% | 858,130 |
| 2012-04-02 | 2012-03-29 | 3.296 | 278,549 | +3,689 | 0.03% | 918,079 |
| 2012-03-29 | 2012-03-27 | 3.502 | 274,860 | -36,894 | 0.03% | 962,541 |
| 2012-03-23 | 2012-03-21 | 3.502 | 311,754 | -4,611 | 0.03% | 1,091,741 |
| 2012-03-22 | 2012-03-20 | 3.632 | 316,365 | -9,224 | 0.03% | 1,149,048 |
| 2012-03-20 | 2012-03-16 | 3.502 | 325,589 | +33,205 | 0.04% | 1,140,190 |
| 2012-03-19 | 2012-03-15 | 3.665 | 292,384 | +22,136 | 0.03% | 1,071,458 |
| 2012-03-16 | 2012-03-14 | 3.795 | 270,248 | -34,127 | 0.03% | 1,025,500 |
| 2012-03-15 | 2012-03-13 | 3.773 | 304,375 | -4,612 | 0.03% | 1,148,400 |
| 2012-03-14 | 2012-03-12 | 3.795 | 308,987 | -1,844 | 0.03% | 1,172,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 310,831 | +11,990 | 0.03% | 1,209,829 |
| 2012-03-12 | 2012-03-08 | 3.946 | 298,841 | -20,292 | 0.03% | 1,179,361 |
| 2012-03-09 | 2012-03-07 | 3.827 | 319,133 | -48,884 | 0.03% | 1,221,382 |
| 2012-03-08 | 2012-03-06 | 3.816 | 368,017 | +80,244 | 0.04% | 1,404,480 |
| 2012-03-07 | 2012-03-05 | 4.131 | 287,773 | -13,835 | 0.03% | 1,188,721 |
| 2012-03-06 | 2012-03-02 | 3.968 | 301,608 | -47,962 | 0.03% | 1,196,820 |
| 2012-03-05 | 2012-03-01 | 3.730 | 349,570 | -8,301 | 0.04% | 1,303,760 |
| 2012-03-02 | 2012-02-29 | 3.610 | 357,871 | +38,738 | 0.04% | 1,292,039 |
| 2012-03-01 | 2012-02-28 | 3.784 | 319,133 | +7,379 | 0.03% | 1,207,542 |
| 2012-02-29 | 2012-02-27 | 3.730 | 311,754 | -13,835 | 0.03% | 1,162,721 |
| 2012-02-28 | 2012-02-24 | 3.545 | 325,589 | -153,110 | 0.04% | 1,154,310 |
| 2012-02-27 | 2012-02-23 | 3.188 | 478,699 | -112,526 | 0.05% | 1,525,861 |
| 2012-02-24 | 2012-02-22 | 3.101 | 591,225 | -12,913 | 0.06% | 1,833,259 |
| 2012-02-22 | 2012-02-20 | 2.851 | 604,138 | +51,651 | 0.06% | 1,722,650 |
| 2012-02-21 | 2012-02-17 | 2.916 | 552,487 | +9,224 | 0.06% | 1,611,311 |
| 2012-02-20 | 2012-02-16 | 3.003 | 543,263 | +1,845 | 0.06% | 1,631,530 |
| 2012-02-17 | 2012-02-15 | 3.036 | 541,418 | +13,835 | 0.06% | 1,643,599 |
| 2012-02-16 | 2012-02-14 | 3.090 | 527,583 | -1,845 | 0.06% | 1,630,199 |
| 2012-02-15 | 2012-02-13 | 3.112 | 529,428 | -55,341 | 0.06% | 1,647,380 |
| 2012-02-14 | 2012-02-10 | 2.927 | 584,769 | -29,515 | 0.06% | 1,711,801 |
| 2012-02-13 | 2012-02-09 | 3.014 | 614,284 | -49,807 | 0.07% | 1,851,480 |
| 2012-02-10 | 2012-02-08 | 2.819 | 664,091 | -50,729 | 0.07% | 1,872,001 |
| 2012-02-09 | 2012-02-07 | 2.721 | 714,820 | -117,138 | 0.08% | 1,945,250 |
| 2012-02-08 | 2012-02-06 | 2.613 | 831,958 | -923 | 0.09% | 2,173,820 |
| 2012-02-07 | 2012-02-03 | 2.439 | 832,881 | +22,137 | 0.09% | 2,031,751 |
| 2012-02-06 | 2012-02-02 | 2.450 | 810,744 | -923 | 0.09% | 1,986,540 |
| 2012-02-03 | 2012-02-01 | 2.483 | 811,667 | -23,058 | 0.09% | 2,015,201 |
| 2012-02-02 | 2012-01-31 | 2.353 | 834,725 | +2,767 | 0.09% | 1,963,849 |
| 2012-02-01 | 2012-01-30 | 2.385 | 831,958 | +30,437 | 0.09% | 1,984,400 |
| 2012-01-31 | 2012-01-27 | 2.353 | 801,521 | +126,362 | 0.09% | 1,885,731 |
| 2012-01-30 | 2012-01-26 | 2.504 | 675,159 | +9,224 | 0.07% | 1,690,920 |
| 2012-01-27 | 2012-01-20 | 2.537 | 665,935 | -89,468 | 0.07% | 1,689,479 |
| 2012-01-26 | 2012-01-19 | 2.570 | 755,403 | -46,118 | 0.08% | 1,941,029 |
| 2012-01-20 | 2012-01-18 | 2.494 | 801,521 | -83,933 | 0.09% | 1,998,701 |
| 2012-01-19 | 2012-01-17 | 2.364 | 885,454 | -111,605 | 0.10% | 2,092,799 |
| 2012-01-18 | 2012-01-16 | 2.298 | 997,059 | +1,845 | 0.11% | 2,291,721 |
| 2012-01-17 | 2012-01-13 | 2.331 | 995,214 | -49,807 | 0.11% | 2,319,850 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,045,021 | -7,378 | 0.11% | 2,367,971 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,052,399 | -326,512 | 0.11% | 2,373,279 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,378,911 | +14,758 | 0.15% | 3,049,801 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,364,153 | +109,759 | 0.15% | 2,706,570 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,254,394 | +4,612 | 0.13% | 2,488,801 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,249,782 | +169,712 | 0.13% | 2,533,850 |
| 2012-01-06 | 2012-01-04 | 2.136 | 1,080,070 | +340,347 | 0.12% | 2,306,870 |
| 2012-01-05 | 2012-01-03 | 2.158 | 739,723 | -29,515 | 0.08% | 1,595,979 |
| 2012-01-03 | 2011-12-29 | 2.125 | 769,238 | +12,912 | 0.08% | 1,634,639 |
| 2011-12-29 | 2011-12-23 | 2.136 | 756,326 | +32,283 | 0.08% | 1,615,401 |
| 2011-12-28 | 2011-12-22 | 2.027 | 724,043 | +1,844 | 0.08% | 1,467,949 |
| 2011-12-23 | 2011-12-21 | 2.060 | 722,199 | +1,845 | 0.08% | 1,487,701 |
| 2011-12-22 | 2011-12-20 | 2.038 | 720,354 | +25,826 | 0.08% | 1,468,280 |
| 2011-12-21 | 2011-12-19 | 2.125 | 694,528 | +16,602 | 0.07% | 1,475,879 |
| 2011-12-19 | 2011-12-15 | 2.353 | 677,926 | +18,447 | 0.07% | 1,594,950 |
| 2011-12-16 | 2011-12-14 | 2.396 | 659,479 | -9,224 | 0.07% | 1,580,150 |
| 2011-12-15 | 2011-12-13 | 2.429 | 668,703 | +15,680 | 0.07% | 1,624,001 |
| 2011-12-13 | 2011-12-09 | 2.537 | 653,023 | -4,611 | 0.07% | 1,656,721 |
| 2011-12-12 | 2011-12-08 | 2.461 | 657,634 | +922 | 0.07% | 1,618,509 |
| 2011-12-09 | 2011-12-07 | 2.429 | 656,712 | -10,146 | 0.07% | 1,594,880 |
| 2011-12-08 | 2011-12-06 | 2.201 | 666,858 | -5,534 | 0.07% | 1,467,690 |
| 2011-12-07 | 2011-12-05 | 2.223 | 672,392 | +9,224 | 0.07% | 1,494,450 |
| 2011-12-06 | 2011-12-02 | 2.233 | 663,168 | +18,447 | 0.07% | 1,481,139 |
| 2011-12-05 | 2011-12-01 | 2.223 | 644,721 | -60,875 | 0.07% | 1,432,949 |
| 2011-12-01 | 2011-11-29 | 2.136 | 705,596 | +10,145 | 0.08% | 1,507,049 |
| 2011-11-30 | 2011-11-28 | 1.995 | 695,451 | +5,534 | 0.07% | 1,387,361 |
| 2011-11-29 | 2011-11-25 | 1.984 | 689,917 | -16,602 | 0.07% | 1,368,841 |
| 2011-11-28 | 2011-11-24 | 1.973 | 706,519 | +23,981 | 0.08% | 1,394,120 |
| 2011-11-24 | 2011-11-22 | 2.136 | 682,538 | +7,379 | 0.07% | 1,457,801 |
| 2011-11-23 | 2011-11-21 | 2.147 | 675,159 | -27,670 | 0.07% | 1,449,360 |
| 2011-11-18 | 2011-11-16 | 2.223 | 702,829 | -9,224 | 0.08% | 1,562,099 |
| 2011-11-16 | 2011-11-14 | 2.255 | 712,053 | +49,807 | 0.08% | 1,605,760 |
| 2011-11-15 | 2011-11-11 | 2.212 | 662,246 | -27,671 | 0.07% | 1,464,720 |
| 2011-11-14 | 2011-11-10 | 2.136 | 689,917 | -23,058 | 0.07% | 1,473,561 |
| 2011-11-10 | 2011-11-08 | 2.288 | 712,975 | -42,428 | 0.08% | 1,631,029 |
| 2011-11-09 | 2011-11-07 | 2.364 | 755,403 | +4,611 | 0.08% | 1,785,419 |
| 2011-11-08 | 2011-11-04 | 2.407 | 750,792 | -1,844 | 0.08% | 1,807,081 |
| 2011-11-07 | 2011-11-03 | 2.353 | 752,636 | +71,021 | 0.08% | 1,770,719 |
| 2011-11-04 | 2011-11-02 | 2.353 | 681,615 | +17,524 | 0.07% | 1,603,629 |
| 2011-11-03 | 2011-11-01 | 2.298 | 664,091 | -21,214 | 0.07% | 1,526,401 |
| 2011-11-01 | 2011-10-28 | 2.071 | 685,305 | -10,146 | 0.07% | 1,419,130 |
| 2011-10-31 | 2011-10-27 | 2.147 | 695,451 | +12,913 | 0.07% | 1,492,921 |
| 2011-10-28 | 2011-10-26 | 2.017 | 682,538 | +9,224 | 0.07% | 1,376,401 |
| 2011-10-26 | 2011-10-24 | 2.038 | 673,314 | +36,894 | 0.07% | 1,372,399 |
| 2011-10-24 | 2011-10-20 | 2.027 | 636,420 | +10,146 | 0.07% | 1,290,299 |
| 2011-10-20 | 2011-10-18 | 2.082 | 626,274 | -37,817 | 0.07% | 1,303,679 |
| 2011-10-19 | 2011-10-17 | 2.168 | 664,091 | +9,224 | 0.07% | 1,440,000 |
| 2011-10-17 | 2011-10-13 | 2.147 | 654,867 | -7,379 | 0.07% | 1,405,799 |
| 2011-10-14 | 2011-10-12 | 1.995 | 662,246 | -73,788 | 0.07% | 1,321,120 |
| 2011-10-13 | 2011-10-11 | 2.017 | 736,034 | +11,991 | 0.08% | 1,484,280 |
| 2011-10-11 | 2011-10-07 | 1.984 | 724,043 | -79,322 | 0.08% | 1,436,549 |
| 2011-10-10 | 2011-10-06 | 1.735 | 803,365 | -9,224 | 0.09% | 1,393,599 |
| 2011-10-06 | 2011-10-03 | 1.583 | 812,589 | -922 | 0.09% | 1,286,260 |
| 2011-10-03 | 2011-09-28 | 1.691 | 813,511 | -7,379 | 0.09% | 1,375,920 |
| 2011-09-30 | 2011-09-27 | 1.691 | 820,890 | -36,894 | 0.09% | 1,388,400 |
| 2011-09-28 | 2011-09-26 | 1.507 | 857,784 | -3,689 | 0.09% | 1,292,700 |
| 2011-09-27 | 2011-09-23 | 1.659 | 861,473 | +1,844 | 0.09% | 1,429,019 |
| 2011-09-26 | 2011-09-22 | 1.800 | 859,629 | +36,894 | 0.09% | 1,547,121 |
| 2011-09-23 | 2011-09-21 | 1.952 | 822,735 | -922 | 0.09% | 1,605,601 |
| 2011-09-22 | 2011-09-20 | 1.984 | 823,657 | -20,292 | 0.09% | 1,634,190 |
| 2011-09-21 | 2011-09-19 | 2.049 | 843,949 | +88,546 | 0.09% | 1,729,351 |
| 2011-09-20 | 2011-09-16 | 2.255 | 755,403 | +8,301 | 0.08% | 1,703,519 |
| 2011-09-19 | 2011-09-15 | 2.158 | 747,102 | +9,223 | 0.08% | 1,611,900 |
| 2011-09-16 | 2011-09-14 | 2.212 | 737,879 | +9,224 | 0.08% | 1,632,001 |
| 2011-09-15 | 2011-09-12 | 2.320 | 728,655 | -55,341 | 0.08% | 1,690,600 |
| 2011-09-14 | 2011-09-09 | 2.494 | 783,996 | +23,059 | 0.08% | 1,955,000 |
| 2011-09-12 | 2011-09-08 | 2.548 | 760,937 | +53,496 | 0.08% | 1,938,749 |
| 2011-09-07 | 2011-09-05 | 2.537 | 707,441 | +922 | 0.08% | 1,794,780 |
| 2011-09-06 | 2011-09-02 | 2.591 | 706,519 | +32,282 | 0.08% | 1,830,741 |
| 2011-09-05 | 2011-09-01 | 2.656 | 674,237 | -92,234 | 0.07% | 1,790,951 |
| 2011-09-02 | 2011-08-31 | 2.504 | 766,471 | -65,487 | 0.08% | 1,919,609 |
| 2011-08-31 | 2011-08-29 | 2.472 | 831,958 | -21,214 | 0.09% | 2,056,560 |
| 2011-08-30 | 2011-08-26 | 2.396 | 853,172 | +9,223 | 0.09% | 2,044,250 |
| 2011-08-29 | 2011-08-25 | 2.494 | 843,949 | +92,235 | 0.09% | 2,104,501 |
| 2011-08-26 | 2011-08-24 | 2.494 | 751,714 | +68,254 | 0.08% | 1,874,500 |
| 2011-08-25 | 2011-08-23 | 2.656 | 683,460 | -29,515 | 0.07% | 1,815,450 |
| 2011-08-24 | 2011-08-22 | 2.331 | 712,975 | -2,767 | 0.08% | 1,661,949 |
| 2011-08-23 | 2011-08-19 | 2.570 | 715,742 | +35,049 | 0.08% | 1,839,119 |
| 2011-08-22 | 2011-08-18 | 2.765 | 680,693 | -14,758 | 0.07% | 1,881,900 |
| 2011-08-19 | 2011-08-17 | 2.851 | 695,451 | +79,322 | 0.07% | 1,983,021 |
| 2011-08-18 | 2011-08-16 | 2.938 | 616,129 | +923 | 0.07% | 1,810,281 |
| 2011-08-17 | 2011-08-15 | 3.036 | 615,206 | +16,602 | 0.07% | 1,867,599 |
| 2011-08-16 | 2011-08-12 | 2.873 | 598,604 | -32,282 | 0.06% | 1,719,850 |
| 2011-08-15 | 2011-08-11 | 2.862 | 630,886 | +12,913 | 0.07% | 1,805,759 |
| 2011-08-12 | 2011-08-10 | 2.776 | 617,973 | +20,291 | 0.07% | 1,715,199 |
| 2011-08-11 | 2011-08-09 | 2.548 | 597,682 | +168,790 | 0.06% | 1,522,801 |
| 2011-08-10 | 2011-08-08 | 2.960 | 428,892 | +72,866 | 0.05% | 1,269,450 |
| 2011-08-09 | 2011-08-05 | 2.992 | 356,026 | +40,583 | 0.04% | 1,065,359 |
| 2011-08-08 | 2011-08-04 | 3.231 | 315,443 | -32,282 | 0.03% | 1,019,160 |
| 2011-08-05 | 2011-08-03 | 3.318 | 347,725 | -10,146 | 0.04% | 1,153,619 |
| 2011-08-04 | 2011-08-02 | 3.394 | 357,871 | -146,654 | 0.04% | 1,214,440 |
| 2011-08-03 | 2011-08-01 | 3.144 | 504,525 | -31,359 | 0.05% | 1,586,302 |
| 2011-08-02 | 2011-07-29 | 3.003 | 535,884 | +89,467 | 0.06% | 1,609,369 |
| 2011-07-29 | 2011-07-27 | 2.819 | 446,417 | +33,205 | 0.05% | 1,258,401 |
| 2011-07-28 | 2011-07-26 | 2.906 | 413,212 | +22,136 | 0.04% | 1,200,640 |
| 2011-07-26 | 2011-07-22 | 2.743 | 391,076 | +5,534 | 0.04% | 1,072,721 |
| 2011-07-25 | 2011-07-21 | 2.483 | 385,542 | -66,409 | 0.04% | 957,221 |
| 2011-07-22 | 2011-07-20 | 2.580 | 451,951 | +33,205 | 0.05% | 1,166,201 |
| 2011-07-21 | 2011-07-19 | 2.450 | 418,746 | +134,663 | 0.05% | 1,026,040 |
| 2011-07-20 | 2011-07-18 | 2.645 | 284,083 | +48,884 | 0.03% | 751,519 |
| 2011-07-19 | 2011-07-15 | 2.743 | 235,199 | 0.03% | 645,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy