History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-10-09 | 2025-10-06 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-10-03 | 2025-09-30 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-09-25 | 2025-09-23 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2025-09-24 | 2025-09-22 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-09-18 | 2025-09-16 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-15 | 2025-09-11 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-09-10 | 2025-09-08 | 0.030 | 330,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2025-09-04 | 2025-09-02 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.031 | 330,000 | +0 | 0.01% | 10,230 |
| 2025-09-02 | 2025-08-29 | 0.033 | 330,000 | +0 | 0.01% | 10,890 |
| 2025-09-01 | 2025-08-28 | 0.032 | 330,000 | +0 | 0.01% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2025-08-27 | 2025-08-25 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2025-08-26 | 2025-08-22 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.040 | 330,000 | +0 | 0.01% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 330,000 | +0 | 0.01% | 12,870 |
| 2025-08-20 | 2025-08-18 | 0.037 | 330,000 | +0 | 0.01% | 12,210 |
| 2025-08-19 | 2025-08-15 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.034 | 330,000 | +0 | 0.01% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.035 | 330,000 | +0 | 0.01% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.038 | 330,000 | +0 | 0.01% | 12,540 |
| 2025-08-13 | 2025-08-11 | 0.026 | 330,000 | +0 | 0.01% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-08-08 | 2025-08-06 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-08-07 | 2025-08-05 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-31 | 2025-07-29 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-30 | 2025-07-28 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-29 | 2025-07-25 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.026 | 330,000 | +0 | 0.01% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-16 | 2025-07-14 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-04 | 2025-07-02 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-03 | 2025-06-30 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-07-02 | 2025-06-27 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-30 | 2025-06-26 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-06-26 | 2025-06-24 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-25 | 2025-06-23 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-06-24 | 2025-06-20 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-23 | 2025-06-19 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-20 | 2025-06-18 | 0.026 | 330,000 | +0 | 0.01% | 8,580 |
| 2025-06-19 | 2025-06-17 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-17 | 2025-06-13 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-16 | 2025-06-12 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-13 | 2025-06-11 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-06-12 | 2025-06-10 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-11 | 2025-06-09 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-10 | 2025-06-06 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.021 | 330,000 | +0 | 0.01% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-06-03 | 2025-05-30 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-06-02 | 2025-05-29 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 330,000 | +0 | 0.01% | 8,250 |
| 2025-05-28 | 2025-05-26 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.023 | 330,000 | +0 | 0.01% | 7,590 |
| 2025-05-26 | 2025-05-22 | 0.024 | 330,000 | +0 | 0.01% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-05-22 | 2025-05-20 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-05-21 | 2025-05-19 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.020 | 330,000 | +0 | 0.01% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.022 | 330,000 | +0 | 0.01% | 7,260 |
| 2025-05-16 | 2025-05-14 | 0.021 | 330,000 | +0 | 0.01% | 6,930 |
| 2025-05-15 | 2025-05-13 | 0.016 | 330,000 | +0 | 0.01% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.017 | 330,000 | +0 | 0.01% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-05-08 | 2025-05-06 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-05-07 | 2025-05-02 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.018 | 330,000 | +0 | 0.01% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.017 | 330,000 | +0 | 0.01% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.019 | 330,000 | +0 | 0.01% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.018 | 330,000 | -1,236,000 | 0.01% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,566,000 | +1,236,000 | 0.07% | 43,848 |
| 2024-02-06 | 2024-02-02 | 0.051 | 330,000 | -50,000 | 0.01% | 16,830 |
| 2024-01-30 | 2024-01-26 | 0.055 | 380,000 | -200,000 | 0.02% | 20,900 |
| 2022-10-10 | 2022-10-06 | 0.066 | 580,000 | -25,000 | 0.03% | 38,280 |
| 2022-09-27 | 2022-09-23 | 0.067 | 605,000 | -1,000 | 0.03% | 40,535 |
| 2022-06-27 | 2022-06-23 | 0.075 | 606,000 | -10,000 | 0.03% | 45,450 |
| 2021-10-05 | 2021-09-30 | 0.074 | 616,000 | +1,000 | 0.03% | 45,584 |
| 2021-09-10 | 2021-09-08 | 0.078 | 615,000 | -8,000 | 0.03% | 47,970 |
| 2021-06-03 | 2021-06-01 | 0.087 | 623,000 | +100,000 | 0.03% | 54,201 |
| 2021-05-28 | 2021-05-26 | 0.077 | 523,000 | -2,909,000 | 0.03% | 40,271 |
| 2021-05-20 | 2021-05-17 | 0.079 | 3,432,000 | +100,000 | 0.18% | 271,128 |
| 2021-03-09 | 2021-03-05 | 0.094 | 3,332,000 | -200,000 | 0.18% | 313,208 |
| 2021-03-08 | 2021-03-04 | 0.098 | 3,532,000 | +100,000 | 0.20% | 346,136 |
| 2021-03-02 | 2021-02-26 | 0.086 | 3,432,000 | +100,000 | 0.19% | 295,152 |
| 2020-08-13 | 2020-08-11 | 0.086 | 3,332,000 | -10,000 | 0.18% | 286,552 |
| 2019-05-02 | 2019-04-29 | 0.195 | 3,342,000 | -70,000 | 0.24% | 651,690 |
| 2018-06-08 | 2018-06-06 | 0.162 | 3,412,000 | -70,000 | 0.29% | 552,744 |
| 2018-05-25 | 2018-05-23 | 0.173 | 3,482,000 | +70,000 | 0.30% | 602,386 |
| 2018-04-09 | 2018-04-04 | 0.150 | 3,412,000 | -200,000 | 0.29% | 511,800 |
| 2018-01-15 | 2018-01-11 | 0.206 | 3,612,000 | +70,000 | 0.31% | 744,072 |
| 2017-12-22 | 2017-12-20 | 0.206 | 3,542,000 | -100,000 | 0.31% | 729,652 |
| 2017-12-12 | 2017-12-08 | 0.216 | 3,642,000 | -300,000 | 0.31% | 786,672 |
| 2017-12-06 | 2017-12-04 | 0.248 | 3,942,000 | -5,078,000 | 0.34% | 977,616 |
| 2017-12-05 | 2017-12-01 | 0.248 | 9,020,000 | -750,000 | 0.78% | 2,236,960 |
| 2017-12-04 | 2017-11-30 | 0.244 | 9,770,000 | +226,000 | 0.84% | 2,383,880 |
| 2017-12-01 | 2017-11-29 | 0.246 | 9,544,000 | +2,114,000 | 0.82% | 2,347,824 |
| 2017-11-30 | 2017-11-28 | 0.285 | 7,430,000 | +86,000 | 0.64% | 2,117,550 |
| 2017-11-22 | 2017-11-20 | 0.280 | 7,344,000 | +100,000 | 0.63% | 2,056,320 |
| 2017-11-21 | 2017-11-17 | 0.280 | 7,244,000 | +100,000 | 0.63% | 2,028,320 |
| 2017-11-20 | 2017-11-16 | 0.285 | 7,144,000 | -60,000 | 0.62% | 2,036,040 |
| 2017-11-17 | 2017-11-15 | 0.290 | 7,204,000 | -60,000 | 0.62% | 2,089,160 |
| 2017-11-15 | 2017-11-13 | 0.300 | 7,264,000 | +220,000 | 0.63% | 2,179,200 |
| 2017-11-14 | 2017-11-10 | 0.300 | 7,044,000 | +100,000 | 0.61% | 2,113,200 |
| 2017-11-13 | 2017-11-09 | 0.310 | 6,944,000 | -80,000 | 0.60% | 2,152,640 |
| 2017-11-09 | 2017-11-07 | 0.310 | 7,024,000 | +80,000 | 0.61% | 2,177,440 |
| 2017-11-03 | 2017-11-01 | 0.315 | 6,944,000 | +27,000 | 0.60% | 2,187,360 |
| 2017-10-31 | 2017-10-27 | 0.315 | 6,917,000 | +80,000 | 0.60% | 2,178,855 |
| 2017-10-12 | 2017-10-10 | 0.345 | 6,837,000 | -40,000 | 0.59% | 2,358,765 |
| 2017-10-06 | 2017-10-03 | 0.365 | 6,877,000 | -200,000 | 0.59% | 2,510,105 |
| 2017-09-28 | 2017-09-26 | 0.455 | 7,077,000 | +120,000 | 0.61% | 3,220,035 |
| 2017-09-27 | 2017-09-25 | 0.455 | 6,957,000 | +1,608,000 | 0.60% | 3,165,435 |
| 2017-09-26 | 2017-09-22 | 0.435 | 5,349,000 | -58,000 | 0.46% | 2,326,815 |
| 2017-09-25 | 2017-09-21 | 0.465 | 5,407,000 | +140,000 | 0.47% | 2,514,255 |
| 2017-08-08 | 2017-08-04 | 0.390 | 5,267,000 | +25,000 | 0.45% | 2,054,130 |
| 2017-08-07 | 2017-08-03 | 0.400 | 5,242,000 | -20,000 | 0.45% | 2,096,800 |
| 2017-07-19 | 2017-07-17 | 0.350 | 5,262,000 | -26,000 | 0.45% | 1,841,700 |
| 2017-05-19 | 2017-05-17 | 0.395 | 5,288,000 | -170,000 | 0.52% | 2,088,760 |
| 2017-04-27 | 2017-04-25 | 0.455 | 5,458,000 | +322,000 | 0.54% | 2,483,390 |
| 2017-03-13 | 2017-03-09 | 0.480 | 5,136,000 | -50,000 | 0.51% | 2,465,280 |
| 2017-02-22 | 2017-02-20 | 0.480 | 5,186,000 | +50,000 | 0.51% | 2,489,280 |
| 2017-01-06 | 2017-01-04 | 0.500 | 5,136,000 | +40,000 | 0.51% | 2,568,000 |
| 2016-12-09 | 2016-12-07 | 0.530 | 5,096,000 | +120,000 | 0.50% | 2,700,880 |
| 2016-11-21 | 2016-11-17 | 0.600 | 4,976,000 | -132,000 | 0.49% | 2,985,600 |
| 2016-11-18 | 2016-11-16 | 0.600 | 5,108,000 | +32,000 | 0.51% | 3,064,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 5,076,000 | +100,000 | 0.50% | 3,096,360 |
| 2016-10-25 | 2016-10-20 | 0.580 | 4,976,000 | -120,000 | 0.49% | 2,886,080 |
| 2016-10-13 | 2016-10-11 | 0.600 | 5,096,000 | +69,000 | 0.50% | 3,057,600 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,027,000 | -114,000 | 0.50% | 3,217,280 |
| 2016-10-11 | 2016-10-06 | 0.610 | 5,141,000 | +221,000 | 0.51% | 3,136,010 |
| 2016-10-06 | 2016-10-04 | 0.560 | 4,920,000 | -60,000 | 0.49% | 2,755,200 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,980,000 | -100,000 | 0.49% | 2,490,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,080,000 | +100,000 | 0.50% | 2,590,800 |
| 2016-09-21 | 2016-09-19 | 0.475 | 4,980,000 | -220,000 | 0.49% | 2,365,500 |
| 2016-07-18 | 2016-07-14 | 0.465 | 5,200,000 | +16,000 | 0.51% | 2,418,000 |
| 2016-07-12 | 2016-07-08 | 0.465 | 5,184,000 | +281,000 | 0.51% | 2,410,560 |
| 2016-06-28 | 2016-06-24 | 0.455 | 4,903,000 | +135,000 | 0.49% | 2,230,865 |
| 2016-06-22 | 2016-06-20 | 0.465 | 4,768,000 | +200,000 | 0.47% | 2,217,120 |
| 2016-06-15 | 2016-06-13 | 0.470 | 4,568,000 | +88,000 | 0.45% | 2,146,960 |
| 2016-05-30 | 2016-05-26 | 0.490 | 4,480,000 | +791,000 | 0.44% | 2,195,200 |
| 2016-05-27 | 2016-05-25 | 0.485 | 3,689,000 | +343,000 | 0.37% | 1,789,165 |
| 2016-05-26 | 2016-05-24 | 0.480 | 3,346,000 | +354,000 | 0.33% | 1,606,080 |
| 2016-05-23 | 2016-05-19 | 0.500 | 2,992,000 | +294,000 | 0.30% | 1,496,000 |
| 2016-05-19 | 2016-05-17 | 0.520 | 2,698,000 | +837,000 | 0.27% | 1,402,960 |
| 2016-05-18 | 2016-05-16 | 0.530 | 1,861,000 | +767,000 | 0.18% | 986,330 |
| 2016-05-12 | 2016-05-10 | 0.550 | 1,094,000 | +190,000 | 0.11% | 601,700 |
| 2016-04-22 | 2016-04-20 | 0.610 | 904,000 | -10,000 | 0.09% | 551,440 |
| 2016-04-19 | 2016-04-15 | 0.630 | 914,000 | +10,000 | 0.09% | 575,820 |
| 2016-04-18 | 2016-04-14 | 0.640 | 904,000 | -28,000 | 0.09% | 578,560 |
| 2016-04-15 | 2016-04-13 | 0.640 | 932,000 | +28,000 | 0.09% | 596,480 |
| 2016-04-14 | 2016-04-12 | 0.610 | 904,000 | +30,000 | 0.09% | 551,440 |
| 2016-04-13 | 2016-04-11 | 0.630 | 874,000 | -100,000 | 0.09% | 550,620 |
| 2016-04-08 | 2016-04-06 | 0.620 | 974,000 | -30,000 | 0.10% | 603,880 |
| 2016-04-07 | 2016-04-05 | 0.620 | 1,004,000 | +30,000 | 0.10% | 622,480 |
| 2016-04-06 | 2016-04-01 | 0.630 | 974,000 | +30,000 | 0.10% | 613,620 |
| 2016-04-05 | 2016-03-31 | 0.640 | 944,000 | +64,000 | 0.09% | 604,160 |
| 2016-03-22 | 2016-03-18 | 0.680 | 880,000 | -50,000 | 0.09% | 598,400 |
| 2016-03-03 | 2016-03-01 | 0.670 | 930,000 | +30,000 | 0.09% | 623,100 |
| 2016-03-01 | 2016-02-26 | 0.670 | 900,000 | -44,000 | 0.09% | 603,000 |
| 2016-02-26 | 2016-02-24 | 0.680 | 944,000 | +19,000 | 0.09% | 641,920 |
| 2016-02-24 | 2016-02-22 | 0.710 | 925,000 | +15,000 | 0.09% | 656,750 |
| 2016-02-22 | 2016-02-18 | 0.650 | 910,000 | -20,000 | 0.09% | 591,500 |
| 2016-02-19 | 2016-02-17 | 0.630 | 930,000 | +20,000 | 0.09% | 585,900 |
| 2016-02-18 | 2016-02-16 | 0.620 | 910,000 | +20,000 | 0.09% | 564,200 |
| 2016-02-17 | 2016-02-15 | 0.610 | 890,000 | +10,000 | 0.09% | 542,900 |
| 2016-02-15 | 2016-02-11 | 0.590 | 880,000 | -40,000 | 0.09% | 519,200 |
| 2016-02-11 | 2016-02-04 | 0.610 | 920,000 | +30,000 | 0.09% | 561,200 |
| 2016-02-02 | 2016-01-29 | 0.620 | 890,000 | -60,000 | 0.09% | 551,800 |
| 2016-01-27 | 2016-01-25 | 0.630 | 950,000 | +40,000 | 0.09% | 598,500 |
| 2016-01-13 | 2016-01-11 | 0.670 | 910,000 | -49,000 | 0.09% | 609,700 |
| 2016-01-11 | 2016-01-07 | 0.700 | 959,000 | -1,000 | 0.09% | 671,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 960,000 | +150,000 | 0.10% | 729,600 |
| 2016-01-05 | 2015-12-31 | 0.800 | 810,000 | -20,000 | 0.08% | 648,000 |
| 2016-01-04 | 2015-12-29 | 0.830 | 830,000 | -35,000 | 0.08% | 688,900 |
| 2015-12-30 | 2015-12-28 | 0.810 | 865,000 | -10,000 | 0.09% | 700,650 |
| 2015-12-29 | 2015-12-24 | 0.700 | 875,000 | +30,000 | 0.09% | 612,500 |
| 2015-12-28 | 2015-12-22 | 0.710 | 845,000 | +50,000 | 0.08% | 599,950 |
| 2015-12-21 | 2015-12-17 | 0.660 | 795,000 | -40,000 | 0.08% | 524,700 |
| 2015-12-18 | 2015-12-16 | 0.650 | 835,000 | -30,000 | 0.08% | 542,750 |
| 2015-12-11 | 2015-12-09 | 0.730 | 865,000 | -231,000 | 0.09% | 631,450 |
| 2015-12-10 | 2015-12-08 | 0.710 | 1,096,000 | -209,000 | 0.11% | 778,160 |
| 2015-12-09 | 2015-12-07 | 0.730 | 1,305,000 | -100,000 | 0.13% | 952,650 |
| 2015-12-08 | 2015-12-04 | 0.750 | 1,405,000 | -50,000 | 0.14% | 1,053,750 |
| 2015-12-07 | 2015-12-03 | 0.750 | 1,455,000 | +250,000 | 0.14% | 1,091,250 |
| 2015-12-01 | 2015-11-27 | 0.760 | 1,205,000 | -150,000 | 0.12% | 915,800 |
| 2015-11-30 | 2015-11-26 | 0.840 | 1,355,000 | +120,000 | 0.13% | 1,138,200 |
| 2015-11-27 | 2015-11-25 | 0.850 | 1,235,000 | +110,000 | 0.12% | 1,049,750 |
| 2015-11-26 | 2015-11-24 | 0.850 | 1,125,000 | -80,000 | 0.11% | 956,250 |
| 2015-11-23 | 2015-11-19 | 0.870 | 1,205,000 | +139,000 | 0.12% | 1,048,350 |
| 2015-11-20 | 2015-11-18 | 0.860 | 1,066,000 | +8,000 | 0.11% | 916,760 |
| 2015-11-19 | 2015-11-17 | 0.850 | 1,058,000 | -60,000 | 0.10% | 899,300 |
| 2015-11-13 | 2015-11-11 | 0.880 | 1,118,000 | +35,000 | 0.11% | 983,840 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,083,000 | -290,000 | 0.11% | 974,700 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,373,000 | +735,000 | 0.14% | 1,249,430 |
| 2015-11-10 | 2015-11-06 | 0.830 | 638,000 | +3,000 | 0.06% | 529,540 |
| 2015-11-09 | 2015-11-05 | 0.890 | 635,000 | +15,000 | 0.06% | 565,150 |
| 2015-11-06 | 2015-11-04 | 0.940 | 620,000 | -5,000 | 0.06% | 582,800 |
| 2015-11-05 | 2015-11-03 | 0.920 | 625,000 | +32,000 | 0.06% | 575,000 |
| 2015-11-04 | 2015-11-02 | 0.990 | 593,000 | -1,872,000 | 0.06% | 587,070 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,465,000 | +2,062,000 | 0.24% | 2,588,250 |
| 2015-10-23 | 2015-10-20 | 0.750 | 403,000 | -59,000 | 0.04% | 302,250 |
| 2015-10-15 | 2015-10-13 | 0.840 | 462,000 | +59,000 | 0.05% | 388,080 |
| 2015-10-13 | 2015-10-09 | 0.720 | 403,000 | +50,000 | 0.04% | 290,160 |
| 2015-10-06 | 2015-10-02 | 0.770 | 353,000 | +20,000 | 0.03% | 271,810 |
| 2015-09-07 | 2015-09-02 | 0.700 | 333,000 | -10,000 | 0.03% | 233,100 |
| 2015-09-04 | 2015-09-01 | 0.710 | 343,000 | +10,000 | 0.03% | 243,530 |
| 2015-07-13 | 2015-07-09 | 0.850 | 333,000 | -5,000 | 0.03% | 283,050 |
| 2015-07-10 | 2015-07-08 | 0.750 | 338,000 | -30,000 | 0.03% | 253,500 |
| 2015-07-07 | 2015-07-03 | 1.220 | 368,000 | +30,000 | 0.04% | 448,960 |
| 2015-06-15 | 2015-06-11 | 1.450 | 338,000 | -50,000 | 0.03% | 490,100 |
| 2015-06-12 | 2015-06-10 | 1.430 | 388,000 | -130,000 | 0.04% | 554,840 |
| 2015-06-11 | 2015-06-09 | 1.572 | 518,000 | -40,000 | 0.05% | 814,141 |
| 2015-06-10 | 2015-06-08 | 1.654 | 558,000 | +18,355 | 0.06% | 923,167 |
| 2015-06-01 | 2015-05-28 | 1.696 | 539,645 | +58,027 | 0.06% | 915,120 |
| 2015-05-27 | 2015-05-22 | 1.789 | 481,618 | +14,506 | 0.05% | 861,539 |
| 2015-05-26 | 2015-05-21 | 1.810 | 467,112 | +77,369 | 0.05% | 845,250 |
| 2015-05-22 | 2015-05-20 | 1.810 | 389,743 | +62,861 | 0.04% | 705,249 |
| 2015-05-18 | 2015-05-14 | 1.696 | 326,882 | +19,343 | 0.03% | 554,321 |
| 2015-05-14 | 2015-05-12 | 1.644 | 307,539 | -42,553 | 0.03% | 505,619 |
| 2015-04-21 | 2015-04-17 | 1.716 | 350,092 | +19,342 | 0.04% | 600,920 |
| 2015-04-17 | 2015-04-15 | 1.779 | 330,750 | -9,671 | 0.03% | 588,240 |
| 2015-04-14 | 2015-04-10 | 1.913 | 340,421 | -106,382 | 0.03% | 651,200 |
| 2015-04-13 | 2015-04-09 | 1.779 | 446,803 | -33,848 | 0.05% | 794,641 |
| 2015-04-01 | 2015-03-30 | 1.541 | 480,651 | +85,105 | 0.05% | 740,530 |
| 2015-03-30 | 2015-03-26 | 1.324 | 395,546 | -19,342 | 0.04% | 523,520 |
| 2015-03-27 | 2015-03-25 | 1.396 | 414,888 | +43,520 | 0.04% | 579,150 |
| 2015-03-26 | 2015-03-24 | 1.437 | 371,368 | -19,343 | 0.04% | 533,759 |
| 2015-03-24 | 2015-03-20 | 1.282 | 390,711 | +38,685 | 0.04% | 500,961 |
| 2015-03-23 | 2015-03-19 | 1.261 | 352,026 | +9,671 | 0.04% | 444,080 |
| 2014-12-30 | 2014-12-24 | 1.261 | 342,355 | -34,816 | 0.04% | 431,880 |
| 2014-12-23 | 2014-12-19 | 1.106 | 377,171 | +19,342 | 0.04% | 417,300 |
| 2014-10-28 | 2014-10-24 | 1.747 | 357,829 | -14,507 | 0.04% | 625,300 |
| 2014-10-27 | 2014-10-23 | 1.644 | 372,336 | +11,606 | 0.04% | 612,151 |
| 2014-10-21 | 2014-10-17 | 1.737 | 360,730 | +11,605 | 0.04% | 626,640 |
| 2014-10-16 | 2014-10-14 | 1.768 | 349,125 | +14,507 | 0.04% | 617,310 |
| 2014-10-14 | 2014-10-10 | 1.799 | 334,618 | -9,671 | 0.03% | 602,039 |
| 2014-10-08 | 2014-10-06 | 1.820 | 344,289 | -24,178 | 0.04% | 626,559 |
| 2014-10-03 | 2014-09-29 | 1.830 | 368,467 | -58,026 | 0.04% | 674,370 |
| 2014-09-26 | 2014-09-24 | 1.861 | 426,493 | -29,014 | 0.04% | 793,799 |
| 2014-09-24 | 2014-09-22 | 1.872 | 455,507 | +19,343 | 0.05% | 852,511 |
| 2014-09-10 | 2014-09-05 | 2.047 | 436,164 | +22,243 | 0.04% | 892,979 |
| 2014-08-21 | 2014-08-19 | 2.213 | 413,921 | +15,474 | 0.04% | 915,920 |
| 2014-08-14 | 2014-08-12 | 2.244 | 398,447 | +19,342 | 0.04% | 894,039 |
| 2014-07-29 | 2014-07-25 | 2.440 | 379,105 | -9,671 | 0.04% | 925,119 |
| 2014-07-25 | 2014-07-23 | 2.368 | 388,776 | -19,342 | 0.04% | 920,579 |
| 2014-07-16 | 2014-07-14 | 2.399 | 408,118 | -9,671 | 0.04% | 979,039 |
| 2014-07-10 | 2014-07-08 | 2.182 | 417,789 | -7,737 | 0.04% | 911,519 |
| 2014-07-07 | 2014-07-03 | 2.099 | 425,526 | -19,342 | 0.04% | 893,199 |
| 2014-07-04 | 2014-07-02 | 2.047 | 444,868 | +9,671 | 0.05% | 910,799 |
| 2014-06-27 | 2014-06-25 | 1.965 | 435,197 | +19,342 | 0.04% | 854,999 |
| 2014-06-26 | 2014-06-24 | 2.016 | 415,855 | -9,671 | 0.04% | 838,499 |
| 2014-06-23 | 2014-06-19 | 2.068 | 425,526 | -19,342 | 0.04% | 879,999 |
| 2014-06-12 | 2014-06-10 | 2.245 | 444,868 | +1,100 | 0.05% | 998,869 |
| 2014-06-11 | 2014-06-09 | 2.245 | 443,768 | -7,554 | 0.05% | 996,399 |
| 2014-05-27 | 2014-05-23 | 2.033 | 451,322 | -19,828 | 0.05% | 917,760 |
| 2014-05-26 | 2014-05-22 | 2.012 | 471,150 | +12,275 | 0.05% | 948,100 |
| 2014-05-23 | 2014-05-21 | 2.002 | 458,875 | +15,107 | 0.05% | 918,539 |
| 2014-05-22 | 2014-05-20 | 2.065 | 443,768 | -289,866 | 0.05% | 916,499 |
| 2014-05-21 | 2014-05-19 | 2.097 | 733,634 | +247,377 | 0.08% | 1,538,460 |
| 2014-05-20 | 2014-05-16 | 2.118 | 486,257 | +20,772 | 0.05% | 1,030,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 465,485 | -203,944 | 0.05% | 981,071 |
| 2014-05-16 | 2014-05-14 | 2.129 | 669,429 | -28,326 | 0.07% | 1,425,089 |
| 2014-05-15 | 2014-05-13 | 2.139 | 697,755 | -94,419 | 0.07% | 1,492,780 |
| 2014-05-14 | 2014-05-12 | 2.171 | 792,174 | -47,209 | 0.08% | 1,719,950 |
| 2014-05-13 | 2014-05-09 | 2.266 | 839,383 | +18,884 | 0.09% | 1,902,460 |
| 2014-05-07 | 2014-05-02 | 2.341 | 820,499 | +110,470 | 0.09% | 1,920,489 |
| 2014-05-05 | 2014-04-30 | 2.362 | 710,029 | +35,879 | 0.07% | 1,676,959 |
| 2014-05-02 | 2014-04-29 | 2.394 | 674,150 | +84,977 | 0.07% | 1,613,639 |
| 2014-04-30 | 2014-04-28 | 2.362 | 589,173 | +88,753 | 0.06% | 1,391,519 |
| 2014-04-29 | 2014-04-25 | 2.436 | 500,420 | -47,209 | 0.05% | 1,219,001 |
| 2014-04-25 | 2014-04-23 | 2.478 | 547,629 | -66,093 | 0.06% | 1,357,200 |
| 2014-04-24 | 2014-04-22 | 2.478 | 613,722 | +72,702 | 0.06% | 1,520,999 |
| 2014-04-23 | 2014-04-17 | 2.478 | 541,020 | -130,298 | 0.06% | 1,340,821 |
| 2014-04-22 | 2014-04-16 | 2.468 | 671,318 | +236,991 | 0.07% | 1,656,631 |
| 2014-04-17 | 2014-04-15 | 2.468 | 434,327 | -18,883 | 0.05% | 1,071,801 |
| 2014-04-14 | 2014-04-10 | 2.531 | 453,210 | -9,442 | 0.05% | 1,147,199 |
| 2014-04-11 | 2014-04-09 | 2.500 | 462,652 | +28,325 | 0.05% | 1,156,400 |
| 2014-04-09 | 2014-04-07 | 2.478 | 434,327 | -96,307 | 0.05% | 1,076,401 |
| 2014-04-08 | 2014-04-04 | 2.436 | 530,634 | +3,777 | 0.06% | 1,292,601 |
| 2014-04-07 | 2014-04-03 | 2.425 | 526,857 | +6,609 | 0.06% | 1,277,820 |
| 2014-04-04 | 2014-04-02 | 2.415 | 520,248 | +14,163 | 0.05% | 1,256,281 |
| 2014-04-03 | 2014-04-01 | 2.383 | 506,085 | +16,051 | 0.05% | 1,206,000 |
| 2014-04-02 | 2014-03-31 | 2.425 | 490,034 | -16,995 | 0.05% | 1,188,511 |
| 2014-03-31 | 2014-03-27 | 2.521 | 507,029 | +33,047 | 0.05% | 1,278,060 |
| 2014-03-28 | 2014-03-26 | 3.379 | 473,982 | -47,210 | 0.05% | 1,601,379 |
| 2014-03-27 | 2014-03-25 | 3.389 | 521,192 | +33,991 | 0.05% | 1,766,401 |
| 2014-03-25 | 2014-03-21 | 3.368 | 487,201 | +23,605 | 0.05% | 1,640,880 |
| 2014-03-24 | 2014-03-20 | 3.368 | 463,596 | +33,046 | 0.05% | 1,561,379 |
| 2014-03-21 | 2014-03-19 | 3.495 | 430,550 | -168,065 | 0.05% | 1,504,801 |
| 2014-03-20 | 2014-03-18 | 3.262 | 598,615 | +88,753 | 0.06% | 1,952,719 |
| 2014-03-19 | 2014-03-17 | 3.273 | 509,862 | -38,711 | 0.05% | 1,668,601 |
| 2014-03-18 | 2014-03-14 | 3.294 | 548,573 | +74,591 | 0.06% | 1,806,909 |
| 2014-03-17 | 2014-03-13 | 3.400 | 473,982 | +36,823 | 0.05% | 1,611,419 |
| 2014-03-14 | 2014-03-12 | 3.484 | 437,159 | -9,442 | 0.05% | 1,523,270 |
| 2014-03-12 | 2014-03-10 | 3.601 | 446,601 | -16,051 | 0.05% | 1,608,200 |
| 2014-03-11 | 2014-03-07 | 3.336 | 462,652 | +31,158 | 0.05% | 1,543,499 |
| 2014-03-10 | 2014-03-06 | 3.146 | 431,494 | -16,051 | 0.05% | 1,357,290 |
| 2014-03-07 | 2014-03-05 | 3.082 | 447,545 | -82,145 | 0.05% | 1,379,340 |
| 2014-03-06 | 2014-03-04 | 3.071 | 529,690 | +1,889 | 0.06% | 1,626,902 |
| 2014-03-05 | 2014-03-03 | 3.050 | 527,801 | -9,442 | 0.06% | 1,609,920 |
| 2014-03-04 | 2014-02-28 | 3.082 | 537,243 | +4,721 | 0.06% | 1,655,790 |
| 2014-03-03 | 2014-02-27 | 2.944 | 532,522 | +13,219 | 0.06% | 1,567,920 |
| 2014-02-28 | 2014-02-26 | 2.934 | 519,303 | +11,330 | 0.05% | 1,523,499 |
| 2014-02-27 | 2014-02-25 | 2.976 | 507,973 | +18,884 | 0.05% | 1,511,779 |
| 2014-02-24 | 2014-02-20 | 3.167 | 489,089 | -28,326 | 0.05% | 1,548,819 |
| 2014-02-21 | 2014-02-19 | 3.199 | 517,415 | +1,888 | 0.05% | 1,654,960 |
| 2014-02-20 | 2014-02-18 | 3.082 | 515,527 | -9,442 | 0.05% | 1,588,861 |
| 2014-02-19 | 2014-02-17 | 3.082 | 524,969 | -10,386 | 0.06% | 1,617,961 |
| 2014-02-18 | 2014-02-14 | 3.071 | 535,355 | -47,209 | 0.06% | 1,644,301 |
| 2014-02-14 | 2014-02-12 | 3.093 | 582,564 | -16,995 | 0.06% | 1,801,640 |
| 2014-02-13 | 2014-02-11 | 2.987 | 599,559 | -7,554 | 0.06% | 1,790,699 |
| 2014-02-12 | 2014-02-10 | 2.669 | 607,113 | -84,977 | 0.06% | 1,620,360 |
| 2014-02-11 | 2014-02-07 | 2.616 | 692,090 | +13,219 | 0.07% | 1,810,510 |
| 2014-02-10 | 2014-02-06 | 2.595 | 678,871 | -90,642 | 0.07% | 1,761,549 |
| 2014-02-06 | 2014-02-04 | 2.711 | 769,513 | -18,884 | 0.08% | 2,086,399 |
| 2014-01-29 | 2014-01-27 | 2.542 | 788,397 | +11,330 | 0.08% | 2,004,000 |
| 2014-01-28 | 2014-01-24 | 2.796 | 777,067 | +47,210 | 0.08% | 2,172,721 |
| 2014-01-27 | 2014-01-23 | 2.817 | 729,857 | +33,046 | 0.08% | 2,056,179 |
| 2014-01-24 | 2014-01-22 | 2.838 | 696,811 | -141,628 | 0.07% | 1,977,841 |
| 2014-01-22 | 2014-01-20 | 2.955 | 838,439 | +18,884 | 0.09% | 2,477,520 |
| 2014-01-21 | 2014-01-17 | 2.987 | 819,555 | -47,210 | 0.09% | 2,447,759 |
| 2014-01-20 | 2014-01-16 | 3.008 | 866,765 | -47,209 | 0.09% | 2,607,121 |
| 2014-01-17 | 2014-01-15 | 3.050 | 913,974 | -87,810 | 0.10% | 2,787,840 |
| 2014-01-16 | 2014-01-14 | 3.093 | 1,001,784 | +37,768 | 0.11% | 3,098,121 |
| 2014-01-15 | 2014-01-13 | 3.124 | 964,016 | +47,209 | 0.10% | 3,011,950 |
| 2014-01-14 | 2014-01-10 | 3.082 | 916,807 | +66,094 | 0.10% | 2,825,611 |
| 2014-01-13 | 2014-01-09 | 3.199 | 850,713 | +18,883 | 0.09% | 2,721,019 |
| 2014-01-10 | 2014-01-08 | 3.262 | 831,830 | -37,767 | 0.09% | 2,713,481 |
| 2014-01-08 | 2014-01-06 | 3.135 | 869,597 | +58,539 | 0.09% | 2,726,159 |
| 2014-01-07 | 2014-01-03 | 3.241 | 811,058 | +75,535 | 0.09% | 2,628,541 |
| 2014-01-03 | 2013-12-31 | 3.379 | 735,523 | -111,414 | 0.08% | 2,485,012 |
| 2014-01-02 | 2013-12-27 | 3.135 | 846,937 | +66,093 | 0.09% | 2,655,121 |
| 2013-12-30 | 2013-12-24 | 2.966 | 780,844 | +44,377 | 0.08% | 2,315,601 |
| 2013-12-27 | 2013-12-20 | 2.913 | 736,467 | +4,721 | 0.08% | 2,145,001 |
| 2013-12-23 | 2013-12-19 | 2.817 | 731,746 | -9,442 | 0.08% | 2,061,501 |
| 2013-12-20 | 2013-12-18 | 2.733 | 741,188 | +26,438 | 0.08% | 2,025,301 |
| 2013-12-19 | 2013-12-17 | 3.029 | 714,750 | +42,488 | 0.07% | 2,165,019 |
| 2013-12-18 | 2013-12-16 | 3.304 | 672,262 | +10,386 | 0.07% | 2,221,440 |
| 2013-12-17 | 2013-12-13 | 3.421 | 661,876 | -60,428 | 0.07% | 2,264,231 |
| 2013-12-16 | 2013-12-12 | 3.347 | 722,304 | +38,712 | 0.08% | 2,417,400 |
| 2013-12-13 | 2013-12-11 | 3.548 | 683,592 | -2,833 | 0.07% | 2,425,399 |
| 2013-12-12 | 2013-12-10 | 3.739 | 686,425 | +40,600 | 0.07% | 2,566,311 |
| 2013-12-11 | 2013-12-09 | 3.898 | 645,825 | -41,544 | 0.07% | 2,517,121 |
| 2013-12-10 | 2013-12-06 | 3.919 | 687,369 | -47,209 | 0.07% | 2,693,600 |
| 2013-12-09 | 2013-12-05 | 3.919 | 734,578 | -127,466 | 0.08% | 2,878,599 |
| 2013-12-06 | 2013-12-04 | 4.025 | 862,044 | +105,749 | 0.09% | 3,469,401 |
| 2013-12-05 | 2013-12-03 | 3.919 | 756,295 | +73,647 | 0.08% | 2,963,701 |
| 2013-12-04 | 2013-12-02 | 3.950 | 682,648 | +15,107 | 0.07% | 2,696,790 |
| 2013-12-03 | 2013-11-29 | 4.078 | 667,541 | -4,721 | 0.07% | 2,721,950 |
| 2013-12-02 | 2013-11-28 | 4.046 | 672,262 | +28,326 | 0.07% | 2,719,840 |
| 2013-11-29 | 2013-11-27 | 4.099 | 643,936 | -50,986 | 0.07% | 2,639,339 |
| 2013-11-28 | 2013-11-26 | 3.993 | 694,922 | -16,052 | 0.07% | 2,774,718 |
| 2013-11-27 | 2013-11-25 | 4.088 | 710,974 | +25,493 | 0.07% | 2,906,582 |
| 2013-11-26 | 2013-11-22 | 4.162 | 685,481 | -56,651 | 0.07% | 2,853,182 |
| 2013-11-25 | 2013-11-21 | 3.845 | 742,132 | +531,578 | 0.08% | 2,853,181 |
| 2013-10-18 | 2013-10-16 | 4.935 | 210,554 | -28,326 | 0.02% | 1,039,180 |
| 2013-10-16 | 2013-10-11 | 7.128 | 238,880 | +9,442 | 0.03% | 1,702,693 |
| 2013-10-11 | 2013-10-09 | 6.799 | 229,438 | -75,535 | 0.02% | 1,560,062 |
| 2013-10-10 | 2013-10-08 | 6.757 | 304,973 | -28,325 | 0.03% | 2,060,742 |
| 2013-10-09 | 2013-10-07 | 6.185 | 333,298 | -43,433 | 0.03% | 2,061,518 |
| 2013-10-08 | 2013-10-04 | 5.783 | 376,731 | +16,995 | 0.04% | 2,178,540 |
| 2013-10-07 | 2013-10-03 | 5.582 | 359,736 | -6,609 | 0.04% | 2,007,872 |
| 2013-10-04 | 2013-10-02 | 5.582 | 366,345 | -9,442 | 0.04% | 2,044,760 |
| 2013-10-03 | 2013-09-30 | 5.740 | 375,787 | +24,549 | 0.04% | 2,157,161 |
| 2013-10-02 | 2013-09-27 | 5.730 | 351,238 | -19,828 | 0.04% | 2,012,520 |
| 2013-09-30 | 2013-09-26 | 5.687 | 371,066 | +16,995 | 0.04% | 2,110,410 |
| 2013-09-27 | 2013-09-25 | 5.677 | 354,071 | +256,820 | 0.04% | 2,010,003 |
| 2013-09-26 | 2013-09-24 | 5.666 | 97,251 | -9,442 | 0.01% | 551,048 |
| 2013-09-24 | 2013-09-19 | 5.825 | 106,693 | -13,219 | 0.01% | 621,499 |
| 2013-09-23 | 2013-09-18 | 5.677 | 119,912 | +22,661 | 0.01% | 680,721 |
| 2013-09-19 | 2013-09-17 | 5.582 | 97,251 | -41,545 | 0.01% | 542,808 |
| 2013-09-18 | 2013-09-16 | 5.592 | 138,796 | +50,987 | 0.01% | 776,162 |
| 2013-09-17 | 2013-09-13 | 5.476 | 87,809 | -63,261 | 0.01% | 480,807 |
| 2013-09-16 | 2013-09-12 | 5.529 | 151,070 | -47,209 | 0.02% | 835,199 |
| 2013-09-13 | 2013-09-11 | 5.592 | 198,279 | +157,679 | 0.02% | 1,108,797 |
| 2013-09-12 | 2013-09-10 | 5.687 | 40,600 | -69,870 | 0.00% | 230,910 |
| 2013-09-11 | 2013-09-09 | 5.730 | 110,470 | -22,661 | 0.01% | 632,970 |
| 2013-09-10 | 2013-09-06 | 5.582 | 133,131 | -65,148 | 0.01% | 743,073 |
| 2013-09-09 | 2013-09-05 | 5.613 | 198,279 | +35,879 | 0.02% | 1,112,997 |
| 2013-09-06 | 2013-09-04 | 5.497 | 162,400 | -73,647 | 0.02% | 892,678 |
| 2013-09-05 | 2013-09-03 | 5.550 | 236,047 | -66,093 | 0.02% | 1,310,000 |
| 2013-09-04 | 2013-09-02 | 5.285 | 302,140 | -56,651 | 0.03% | 1,596,799 |
| 2013-09-03 | 2013-08-30 | 5.137 | 358,791 | +44,376 | 0.04% | 1,842,998 |
| 2013-09-02 | 2013-08-29 | 5.041 | 314,415 | -133,130 | 0.03% | 1,585,082 |
| 2013-08-30 | 2013-08-28 | 5.041 | 447,545 | +18,884 | 0.05% | 2,256,239 |
| 2013-08-29 | 2013-08-27 | 5.253 | 428,661 | -207,722 | 0.04% | 2,251,838 |
| 2013-08-28 | 2013-08-26 | 5.338 | 636,383 | +180,340 | 0.07% | 3,396,961 |
| 2013-08-27 | 2013-08-23 | 5.391 | 456,043 | +83,089 | 0.05% | 2,458,471 |
| 2013-08-26 | 2013-08-22 | 5.423 | 372,954 | -84,977 | 0.04% | 2,022,398 |
| 2013-08-23 | 2013-08-21 | 5.444 | 457,931 | -145,405 | 0.05% | 2,492,899 |
| 2013-08-22 | 2013-08-20 | 5.433 | 603,336 | +148,237 | 0.06% | 3,278,069 |
| 2013-08-21 | 2013-08-19 | 5.582 | 455,099 | +97,252 | 0.05% | 2,540,142 |
| 2013-08-20 | 2013-08-16 | 5.730 | 357,847 | +46,265 | 0.04% | 2,050,388 |
| 2013-08-19 | 2013-08-15 | 5.867 | 311,582 | -146,349 | 0.03% | 1,828,200 |
| 2013-08-16 | 2013-08-13 | 5.740 | 457,931 | -21,717 | 0.05% | 2,628,699 |
| 2013-08-15 | 2013-08-12 | 5.815 | 479,648 | -96,307 | 0.05% | 2,788,923 |
| 2013-08-13 | 2013-08-09 | 5.592 | 575,955 | +236,991 | 0.06% | 3,220,802 |
| 2013-08-09 | 2013-08-07 | 5.613 | 338,964 | -56,651 | 0.04% | 1,902,703 |
| 2013-08-08 | 2013-08-06 | 5.867 | 395,615 | +9,442 | 0.04% | 2,321,261 |
| 2013-08-07 | 2013-08-05 | 6.037 | 386,173 | -61,372 | 0.04% | 2,331,300 |
| 2013-08-06 | 2013-08-02 | 5.751 | 447,545 | +134,075 | 0.05% | 2,573,819 |
| 2013-08-05 | 2013-08-01 | 5.317 | 313,470 | +85,921 | 0.03% | 1,666,638 |
| 2013-08-02 | 2013-07-31 | 5.380 | 227,549 | +161,456 | 0.02% | 1,224,278 |
| 2013-08-01 | 2013-07-30 | 5.433 | 66,093 | -160,512 | 0.01% | 359,099 |
| 2013-07-31 | 2013-07-29 | 5.423 | 226,605 | +13,218 | 0.02% | 1,228,799 |
| 2013-07-30 | 2013-07-26 | 5.507 | 213,387 | +66,094 | 0.02% | 1,175,203 |
| 2013-07-29 | 2013-07-25 | 5.507 | 147,293 | -124,633 | 0.02% | 811,198 |
| 2013-07-26 | 2013-07-24 | 5.401 | 271,926 | +24,549 | 0.03% | 1,468,799 |
| 2013-07-25 | 2013-07-23 | 5.296 | 247,377 | -211,498 | 0.03% | 1,309,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 458,875 | +54,763 | 0.05% | 2,366,818 |
| 2013-07-23 | 2013-07-19 | 5.010 | 404,112 | +133,130 | 0.04% | 2,024,438 |
| 2013-07-22 | 2013-07-18 | 5.168 | 270,982 | +199,224 | 0.03% | 1,400,560 |
| 2013-07-19 | 2013-07-17 | 5.401 | 71,758 | -99,140 | 0.01% | 387,598 |
| 2013-07-18 | 2013-07-16 | 5.539 | 170,898 | +27,381 | 0.02% | 946,630 |
| 2013-07-17 | 2013-07-15 | 5.592 | 143,517 | +945 | 0.02% | 802,562 |
| 2013-07-16 | 2013-07-12 | 5.698 | 142,572 | -89,698 | 0.01% | 812,378 |
| 2013-07-15 | 2013-07-11 | 5.507 | 232,270 | -41,545 | 0.02% | 1,279,199 |
| 2013-07-12 | 2013-07-10 | 5.243 | 273,815 | +24,549 | 0.03% | 1,435,502 |
| 2013-07-11 | 2013-07-09 | 5.264 | 249,266 | +19,828 | 0.03% | 1,312,082 |
| 2013-07-10 | 2013-07-08 | 5.349 | 229,438 | -66,093 | 0.02% | 1,227,152 |
| 2013-07-09 | 2013-07-05 | 5.582 | 295,531 | +101,028 | 0.03% | 1,649,511 |
| 2013-07-08 | 2013-07-04 | 5.317 | 194,503 | +81,200 | 0.02% | 1,034,121 |
| 2013-07-05 | 2013-07-03 | 5.878 | 113,303 | -18,883 | 0.01% | 666,003 |
| 2013-07-04 | 2013-07-02 | 6.111 | 132,186 | -25,493 | 0.01% | 807,798 |
| 2013-07-03 | 2013-06-28 | 5.677 | 157,679 | -43,433 | 0.02% | 895,118 |
| 2013-07-02 | 2013-06-27 | 5.592 | 201,112 | -54,763 | 0.02% | 1,124,640 |
| 2013-06-28 | 2013-06-26 | 5.391 | 255,875 | -115,191 | 0.03% | 1,379,390 |
| 2013-06-27 | 2013-06-25 | 4.978 | 371,066 | +98,196 | 0.04% | 1,847,100 |
| 2013-06-26 | 2013-06-24 | 4.904 | 272,870 | +101,972 | 0.03% | 1,338,068 |
| 2013-06-25 | 2013-06-21 | 5.211 | 170,898 | -9,442 | 0.02% | 890,520 |
| 2013-06-24 | 2013-06-20 | 5.359 | 180,340 | +18,884 | 0.02% | 966,460 |
| 2013-06-21 | 2013-06-19 | 5.550 | 161,456 | -136,907 | 0.02% | 896,039 |
| 2013-06-20 | 2013-06-18 | 5.221 | 298,363 | +116,135 | 0.03% | 1,557,878 |
| 2013-06-19 | 2013-06-17 | 4.978 | 182,228 | -127,466 | 0.02% | 907,099 |
| 2013-06-18 | 2013-06-14 | 5.020 | 309,694 | +69,870 | 0.03% | 1,554,722 |
| 2013-06-17 | 2013-06-13 | 4.957 | 239,824 | -116,135 | 0.03% | 1,188,721 |
| 2013-06-14 | 2013-06-11 | 5.285 | 355,959 | +84,033 | 0.04% | 1,881,231 |
| 2013-06-13 | 2013-06-10 | 5.306 | 271,926 | +227,549 | 0.03% | 1,442,879 |
| 2013-06-11 | 2013-06-07 | 5.603 | 44,377 | +34,935 | 0.00% | 248,631 |
| 2013-06-10 | 2013-06-06 | 5.592 | 9,442 | -204,889 | 0.00% | 52,801 |
| 2013-06-07 | 2013-06-05 | 5.401 | 214,331 | +61,373 | 0.02% | 1,157,702 |
| 2013-06-06 | 2013-06-04 | 5.317 | 152,958 | +57,595 | 0.02% | 813,238 |
| 2013-06-05 | 2013-06-03 | 5.677 | 95,363 | -103,861 | 0.01% | 541,360 |
| 2013-06-04 | 2013-05-31 | 5.740 | 199,224 | +23,605 | 0.02% | 1,143,622 |
| 2013-06-03 | 2013-05-30 | 5.825 | 175,619 | +80,256 | 0.02% | 1,023,000 |
| 2013-05-31 | 2013-05-29 | 6.408 | 95,363 | -67,037 | 0.01% | 611,050 |
| 2013-05-30 | 2013-05-28 | 6.281 | 162,400 | -28,326 | 0.02% | 1,019,958 |
| 2013-05-29 | 2013-05-27 | 6.376 | 190,726 | +74,591 | 0.02% | 1,216,163 |
| 2013-05-28 | 2013-05-24 | 5.959 | 116,135 | -282,040 | 0.01% | 692,076 |
| 2013-05-27 | 2013-05-23 | 5.767 | 398,175 | +76,644 | 0.04% | 2,296,141 |
| 2013-05-24 | 2013-05-22 | 5.681 | 321,531 | +312,184 | 0.03% | 1,826,641 |
| 2013-05-23 | 2013-05-21 | 6.152 | 9,347 | -234,605 | 0.00% | 57,501 |
| 2013-05-22 | 2013-05-20 | 5.981 | 243,952 | +168,243 | 0.03% | 1,458,989 |
| 2013-05-21 | 2013-05-16 | 5.842 | 75,709 | -193,480 | 0.01% | 442,258 |
| 2013-05-20 | 2013-05-15 | 5.702 | 269,189 | +97,207 | 0.03% | 1,535,042 |
| 2013-05-16 | 2013-05-14 | 5.606 | 171,982 | -131,790 | 0.02% | 964,162 |
| 2013-05-15 | 2013-05-13 | 5.713 | 303,772 | -80,383 | 0.03% | 1,735,500 |
| 2013-05-14 | 2013-05-10 | 5.542 | 384,155 | +205,631 | 0.04% | 2,128,982 |
| 2013-05-13 | 2013-05-09 | 5.435 | 178,524 | +110,292 | 0.02% | 970,278 |
| 2013-05-10 | 2013-05-08 | 5.392 | 68,232 | -248,625 | 0.01% | 367,921 |
| 2013-05-09 | 2013-05-07 | 5.200 | 316,857 | +273,862 | 0.03% | 1,647,538 |
| 2013-05-08 | 2013-05-06 | 5.232 | 42,995 | -305,642 | 0.00% | 224,938 |
| 2013-05-07 | 2013-05-03 | 5.189 | 348,637 | -112,162 | 0.04% | 1,809,052 |
| 2013-05-06 | 2013-05-02 | 5.071 | 460,799 | +355,180 | 0.05% | 2,336,822 |
| 2013-05-03 | 2013-04-30 | 5.189 | 105,619 | -60,755 | 0.01% | 548,049 |
| 2013-05-02 | 2013-04-29 | 5.189 | 166,374 | +120,575 | 0.02% | 863,302 |
| 2013-04-30 | 2013-04-26 | 5.103 | 45,799 | +19,628 | 0.00% | 233,728 |
| 2013-04-29 | 2013-04-25 | 5.125 | 26,171 | -84,122 | 0.00% | 134,119 |
| 2013-04-26 | 2013-04-24 | 5.039 | 110,293 | +57,951 | 0.01% | 555,782 |
| 2013-04-25 | 2013-04-23 | 4.825 | 52,342 | -145,811 | 0.01% | 252,559 |
| 2013-04-24 | 2013-04-22 | 4.814 | 198,153 | -141,137 | 0.02% | 954,001 |
| 2013-04-23 | 2013-04-19 | 4.825 | 339,290 | +245,822 | 0.04% | 1,637,131 |
| 2013-04-22 | 2013-04-18 | 4.740 | 93,468 | -230,867 | 0.01% | 442,999 |
| 2013-04-19 | 2013-04-17 | 4.654 | 324,335 | +252,364 | 0.03% | 1,509,450 |
| 2013-04-18 | 2013-04-16 | 4.611 | 71,971 | -220,585 | 0.01% | 331,872 |
| 2013-04-17 | 2013-04-15 | 4.814 | 292,556 | +143,007 | 0.03% | 1,408,501 |
| 2013-04-16 | 2013-04-12 | 4.825 | 149,549 | -44,865 | 0.02% | 721,599 |
| 2013-04-15 | 2013-04-11 | 4.868 | 194,414 | -74,775 | 0.02% | 946,400 |
| 2013-04-12 | 2013-04-10 | 4.804 | 269,189 | +65,428 | 0.03% | 1,293,122 |
| 2013-04-11 | 2013-04-09 | 4.483 | 203,761 | +171,982 | 0.02% | 913,421 |
| 2013-04-10 | 2013-04-08 | 4.568 | 31,779 | -121,509 | 0.00% | 145,179 |
| 2013-04-09 | 2013-04-05 | 4.707 | 153,288 | +105,619 | 0.02% | 721,600 |
| 2013-04-08 | 2013-04-03 | 4.686 | 47,669 | -74,774 | 0.01% | 223,381 |
| 2013-04-03 | 2013-03-28 | 4.280 | 122,443 | -119,640 | 0.01% | 523,998 |
| 2013-04-02 | 2013-03-27 | 4.173 | 242,083 | -243,017 | 0.03% | 1,010,101 |
| 2013-03-28 | 2013-03-26 | 3.926 | 485,100 | +250,495 | 0.05% | 1,904,728 |
| 2013-03-27 | 2013-03-25 | 3.948 | 234,605 | -228,063 | 0.02% | 926,188 |
| 2013-03-26 | 2013-03-22 | 3.991 | 462,668 | -68,232 | 0.05% | 1,846,350 |
| 2013-03-25 | 2013-03-21 | 4.001 | 530,900 | -84,121 | 0.06% | 2,124,321 |
| 2013-03-22 | 2013-03-20 | 3.830 | 615,021 | +82,252 | 0.07% | 2,355,639 |
| 2013-03-21 | 2013-03-19 | 3.680 | 532,769 | +60,754 | 0.06% | 1,960,799 |
| 2013-03-19 | 2013-03-15 | 3.680 | 472,015 | +181,329 | 0.05% | 1,737,201 |
| 2013-03-18 | 2013-03-14 | 3.702 | 290,686 | -166,374 | 0.03% | 1,076,059 |
| 2013-03-14 | 2013-03-12 | 3.723 | 457,060 | -183,198 | 0.05% | 1,701,720 |
| 2013-03-13 | 2013-03-11 | 3.734 | 640,258 | +24,302 | 0.07% | 2,390,651 |
| 2013-03-12 | 2013-03-08 | 3.691 | 615,956 | +101,880 | 0.07% | 2,273,550 |
| 2013-03-11 | 2013-03-07 | 3.723 | 514,076 | -217,781 | 0.05% | 1,914,002 |
| 2013-03-08 | 2013-03-06 | 3.702 | 731,857 | -161,700 | 0.08% | 2,709,181 |
| 2013-03-07 | 2013-03-05 | 3.670 | 893,557 | -140,202 | 0.09% | 3,279,081 |
| 2013-03-06 | 2013-03-04 | 3.648 | 1,033,759 | -160,766 | 0.11% | 3,771,459 |
| 2013-03-05 | 2013-03-01 | 3.541 | 1,194,525 | +114,032 | 0.13% | 4,230,181 |
| 2013-03-04 | 2013-02-28 | 3.445 | 1,080,493 | +118,704 | 0.11% | 3,722,319 |
| 2013-03-01 | 2013-02-27 | 3.327 | 961,789 | +55,147 | 0.10% | 3,200,191 |
| 2013-02-28 | 2013-02-26 | 3.317 | 906,642 | -5,608 | 0.10% | 3,006,999 |
| 2013-02-27 | 2013-02-25 | 3.499 | 912,250 | +231,801 | 0.10% | 3,191,518 |
| 2013-02-26 | 2013-02-22 | 3.573 | 680,449 | +198,153 | 0.07% | 2,431,520 |
| 2013-02-25 | 2013-02-21 | 3.745 | 482,296 | -92,534 | 0.05% | 1,805,999 |
| 2013-02-22 | 2013-02-20 | 3.884 | 574,830 | -65,428 | 0.06% | 2,232,450 |
| 2013-02-21 | 2013-02-19 | 3.905 | 640,258 | -365,461 | 0.07% | 2,500,251 |
| 2013-02-20 | 2013-02-18 | 3.852 | 1,005,719 | -280,405 | 0.11% | 3,873,601 |
| 2013-02-19 | 2013-02-15 | 3.616 | 1,286,124 | +209,369 | 0.14% | 4,650,882 |
| 2013-02-18 | 2013-02-14 | 3.627 | 1,076,755 | +41,126 | 0.11% | 3,905,281 |
| 2013-02-15 | 2013-02-08 | 3.584 | 1,035,629 | -121,508 | 0.11% | 3,711,802 |
| 2013-02-14 | 2013-02-07 | 3.595 | 1,157,137 | -108,424 | 0.12% | 4,159,679 |
| 2013-02-08 | 2013-02-06 | 3.616 | 1,265,561 | +86,926 | 0.13% | 4,576,522 |
| 2013-02-07 | 2013-02-05 | 3.573 | 1,178,635 | +233,671 | 0.13% | 4,211,740 |
| 2013-02-06 | 2013-02-04 | 3.702 | 944,964 | -187,872 | 0.10% | 3,498,059 |
| 2013-02-05 | 2013-02-01 | 3.723 | 1,132,836 | -163,569 | 0.12% | 4,217,762 |
| 2013-02-04 | 2013-01-31 | 3.734 | 1,296,405 | -243,952 | 0.14% | 4,840,630 |
| 2013-02-01 | 2013-01-30 | 3.745 | 1,540,357 | -93,469 | 0.16% | 5,767,999 |
| 2013-01-31 | 2013-01-29 | 3.745 | 1,633,826 | -128,986 | 0.17% | 6,118,002 |
| 2013-01-30 | 2013-01-28 | 3.691 | 1,762,812 | -102,815 | 0.19% | 6,506,701 |
| 2013-01-29 | 2013-01-25 | 3.552 | 1,865,627 | +252,364 | 0.20% | 6,626,720 |
| 2013-01-28 | 2013-01-24 | 3.466 | 1,613,263 | +183,198 | 0.17% | 5,592,242 |
| 2013-01-25 | 2013-01-23 | 3.456 | 1,430,065 | +283,209 | 0.15% | 4,941,901 |
| 2013-01-24 | 2013-01-22 | 3.531 | 1,146,856 | -42,061 | 0.12% | 4,049,101 |
| 2013-01-23 | 2013-01-21 | 3.466 | 1,188,917 | -318,726 | 0.13% | 4,121,282 |
| 2013-01-22 | 2013-01-18 | 3.381 | 1,507,643 | +143,941 | 0.16% | 5,097,079 |
| 2013-01-21 | 2013-01-17 | 3.627 | 1,363,702 | +608,478 | 0.14% | 4,946,009 |
| 2013-01-18 | 2013-01-16 | 3.723 | 755,224 | -237,409 | 0.08% | 2,811,841 |
| 2013-01-17 | 2013-01-15 | 3.606 | 992,633 | -102,815 | 0.11% | 3,578,939 |
| 2013-01-16 | 2013-01-14 | 3.702 | 1,095,448 | +249,560 | 0.12% | 4,055,119 |
| 2013-01-15 | 2013-01-11 | 3.745 | 845,888 | -160,765 | 0.09% | 3,167,500 |
| 2013-01-14 | 2013-01-10 | 3.787 | 1,006,653 | +273,862 | 0.11% | 3,812,578 |
| 2013-01-11 | 2013-01-09 | 3.830 | 732,791 | +104,684 | 0.08% | 2,806,719 |
| 2013-01-10 | 2013-01-08 | 3.745 | 628,107 | -46,734 | 0.07% | 2,352,001 |
| 2013-01-09 | 2013-01-07 | 3.830 | 674,841 | -24,302 | 0.07% | 2,584,760 |
| 2013-01-08 | 2013-01-04 | 3.948 | 699,143 | +46,734 | 0.07% | 2,760,121 |
| 2013-01-07 | 2013-01-03 | 3.787 | 652,409 | +97,207 | 0.07% | 2,470,921 |
| 2013-01-04 | 2013-01-02 | 3.531 | 555,202 | -404,717 | 0.06% | 1,960,201 |
| 2013-01-03 | 2012-12-31 | 3.488 | 959,919 | +290,686 | 0.10% | 3,348,019 |
| 2013-01-02 | 2012-12-27 | 3.584 | 669,233 | +140,203 | 0.07% | 2,398,600 |
| 2012-12-28 | 2012-12-24 | 3.520 | 529,030 | -136,464 | 0.06% | 1,862,138 |
| 2012-12-27 | 2012-12-20 | 3.424 | 665,494 | -93,468 | 0.07% | 2,278,399 |
| 2012-12-21 | 2012-12-19 | 3.338 | 758,962 | +216,846 | 0.08% | 2,533,438 |
| 2012-12-20 | 2012-12-18 | 3.306 | 542,116 | +170,112 | 0.06% | 1,792,200 |
| 2012-12-19 | 2012-12-17 | 3.306 | 372,004 | -243,017 | 0.04% | 1,229,821 |
| 2012-12-18 | 2012-12-14 | 3.242 | 615,021 | -6,543 | 0.07% | 1,993,739 |
| 2012-12-17 | 2012-12-13 | 3.092 | 621,564 | -159,831 | 0.07% | 1,921,850 |
| 2012-12-14 | 2012-12-12 | 3.006 | 781,395 | +138,333 | 0.08% | 2,349,160 |
| 2012-12-13 | 2012-12-11 | 2.942 | 643,062 | +253,299 | 0.07% | 1,892,001 |
| 2012-12-12 | 2012-12-10 | 2.985 | 389,763 | -429,954 | 0.04% | 1,163,431 |
| 2012-12-11 | 2012-12-07 | 2.921 | 819,717 | -7,477 | 0.09% | 2,394,210 |
| 2012-12-10 | 2012-12-06 | 2.964 | 827,194 | -166,374 | 0.09% | 2,451,449 |
| 2012-12-07 | 2012-12-05 | 2.792 | 993,568 | -184,132 | 0.11% | 2,774,430 |
| 2012-12-06 | 2012-12-04 | 2.739 | 1,177,700 | +271,058 | 0.13% | 3,225,599 |
| 2012-12-05 | 2012-12-03 | 2.835 | 906,642 | +200,956 | 0.10% | 2,570,499 |
| 2012-12-04 | 2012-11-30 | 2.824 | 705,686 | +202,827 | 0.07% | 1,993,201 |
| 2012-12-03 | 2012-11-29 | 2.878 | 502,859 | +310,314 | 0.05% | 1,447,219 |
| 2012-11-30 | 2012-11-28 | 3.071 | 192,545 | -142,071 | 0.02% | 591,221 |
| 2012-11-29 | 2012-11-27 | 3.210 | 334,616 | -102,816 | 0.04% | 1,073,999 |
| 2012-11-28 | 2012-11-26 | 3.242 | 437,432 | +301,903 | 0.05% | 1,418,041 |
| 2012-11-27 | 2012-11-23 | 3.285 | 135,529 | -85,991 | 0.01% | 445,150 |
| 2012-11-26 | 2012-11-22 | 3.178 | 221,520 | -202,826 | 0.02% | 703,891 |
| 2012-11-23 | 2012-11-21 | 3.145 | 424,346 | +112,162 | 0.05% | 1,334,760 |
| 2012-11-22 | 2012-11-20 | 3.145 | 312,184 | -141,137 | 0.03% | 981,960 |
| 2012-11-21 | 2012-11-19 | 3.145 | 453,321 | +77,579 | 0.05% | 1,425,899 |
| 2012-11-20 | 2012-11-16 | 3.124 | 375,742 | -222,455 | 0.04% | 1,173,838 |
| 2012-11-19 | 2012-11-15 | 3.103 | 598,197 | -131,790 | 0.06% | 1,856,000 |
| 2012-11-16 | 2012-11-14 | 3.103 | 729,987 | +20,563 | 0.08% | 2,264,899 |
| 2012-11-15 | 2012-11-13 | 3.028 | 709,424 | -288,817 | 0.08% | 2,147,969 |
| 2012-11-14 | 2012-11-12 | 3.103 | 998,241 | -314,988 | 0.11% | 3,097,199 |
| 2012-11-13 | 2012-11-09 | 3.049 | 1,313,229 | +421,542 | 0.14% | 4,004,249 |
| 2012-11-12 | 2012-11-08 | 3.006 | 891,687 | +238,344 | 0.09% | 2,680,739 |
| 2012-11-09 | 2012-11-07 | 3.028 | 653,343 | +225,258 | 0.07% | 1,978,169 |
| 2012-11-08 | 2012-11-06 | 3.167 | 428,085 | -37,387 | 0.05% | 1,355,681 |
| 2012-11-07 | 2012-11-05 | 3.210 | 465,472 | -119,639 | 0.05% | 1,494,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 585,111 | +105,619 | 0.06% | 1,877,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 479,492 | -317,792 | 0.05% | 1,487,699 |
| 2012-11-02 | 2012-10-31 | 3.188 | 797,284 | -102,816 | 0.08% | 2,541,939 |
| 2012-11-01 | 2012-10-30 | 3.274 | 900,100 | +357,984 | 0.10% | 2,946,781 |
| 2012-10-31 | 2012-10-29 | 3.306 | 542,116 | +295,360 | 0.06% | 1,792,200 |
| 2012-10-30 | 2012-10-26 | 3.274 | 246,756 | -224,324 | 0.03% | 807,839 |
| 2012-10-29 | 2012-10-25 | 3.263 | 471,080 | +415,934 | 0.05% | 1,537,200 |
| 2012-10-26 | 2012-10-24 | 3.402 | 55,146 | -149,550 | 0.01% | 187,619 |
| 2012-10-25 | 2012-10-22 | 3.167 | 204,696 | -121,508 | 0.02% | 648,241 |
| 2012-10-24 | 2012-10-19 | 3.156 | 326,204 | +93,468 | 0.03% | 1,029,549 |
| 2012-10-22 | 2012-10-18 | 3.156 | 232,736 | -315,923 | 0.02% | 734,550 |
| 2012-10-19 | 2012-10-17 | 3.081 | 548,659 | +363,592 | 0.06% | 1,690,561 |
| 2012-10-18 | 2012-10-16 | 3.049 | 185,067 | -321,531 | 0.02% | 564,299 |
| 2012-10-17 | 2012-10-15 | 3.060 | 506,598 | -154,223 | 0.05% | 1,550,120 |
| 2012-10-16 | 2012-10-12 | 3.038 | 660,821 | +274,797 | 0.07% | 2,007,881 |
| 2012-10-15 | 2012-10-11 | 2.996 | 386,024 | -403,783 | 0.04% | 1,156,400 |
| 2012-10-12 | 2012-10-10 | 2.985 | 789,807 | -161,700 | 0.08% | 2,357,550 |
| 2012-10-11 | 2012-10-09 | 2.910 | 951,507 | +252,364 | 0.10% | 2,768,960 |
| 2012-10-10 | 2012-10-08 | 2.728 | 699,143 | -140,202 | 0.07% | 1,907,401 |
| 2012-10-09 | 2012-10-05 | 2.739 | 839,345 | -341,159 | 0.09% | 2,298,880 |
| 2012-10-08 | 2012-10-04 | 2.685 | 1,180,504 | +169,177 | 0.13% | 3,170,129 |
| 2012-10-05 | 2012-10-03 | 2.664 | 1,011,327 | +19,629 | 0.11% | 2,694,180 |
| 2012-10-04 | 2012-09-28 | 2.675 | 991,698 | -336,486 | 0.11% | 2,652,499 |
| 2012-10-03 | 2012-09-27 | 2.653 | 1,328,184 | +250,495 | 0.14% | 3,524,079 |
| 2012-09-28 | 2012-09-26 | 2.600 | 1,077,689 | -246,757 | 0.11% | 2,801,789 |
| 2012-09-27 | 2012-09-25 | 2.621 | 1,324,446 | +252,365 | 0.14% | 3,471,651 |
| 2012-09-26 | 2012-09-24 | 2.664 | 1,072,081 | +129,921 | 0.11% | 2,856,029 |
| 2012-09-25 | 2012-09-21 | 2.717 | 942,160 | -317,792 | 0.10% | 2,560,319 |
| 2012-09-24 | 2012-09-20 | 2.750 | 1,259,952 | +164,504 | 0.13% | 3,464,359 |
| 2012-09-21 | 2012-09-19 | 2.760 | 1,095,448 | -188,806 | 0.12% | 3,023,759 |
| 2012-09-20 | 2012-09-18 | 2.750 | 1,284,254 | +378,546 | 0.14% | 3,531,179 |
| 2012-09-19 | 2012-09-17 | 2.803 | 905,708 | -244,887 | 0.10% | 2,538,781 |
| 2012-09-18 | 2012-09-14 | 2.792 | 1,150,595 | -257,037 | 0.12% | 3,212,911 |
| 2012-09-17 | 2012-09-13 | 2.750 | 1,407,632 | +407,521 | 0.15% | 3,870,419 |
| 2012-09-14 | 2012-09-12 | 2.760 | 1,000,111 | +82,252 | 0.11% | 2,760,601 |
| 2012-09-13 | 2012-09-11 | 2.728 | 917,859 | +7,478 | 0.10% | 2,504,101 |
| 2012-09-12 | 2012-09-10 | 2.739 | 910,381 | -473,884 | 0.10% | 2,493,440 |
| 2012-09-11 | 2012-09-07 | 2.600 | 1,384,265 | +121,508 | 0.15% | 3,598,829 |
| 2012-09-10 | 2012-09-06 | 2.568 | 1,262,757 | +214,043 | 0.13% | 3,242,401 |
| 2012-09-07 | 2012-09-05 | 2.536 | 1,048,714 | +128,986 | 0.11% | 2,659,140 |
| 2012-09-06 | 2012-09-04 | 2.557 | 919,728 | -395,371 | 0.10% | 2,351,760 |
| 2012-09-05 | 2012-09-03 | 2.546 | 1,315,099 | +171,982 | 0.14% | 3,348,661 |
| 2012-09-04 | 2012-08-31 | 2.536 | 1,143,117 | +209,369 | 0.12% | 2,898,510 |
| 2012-09-03 | 2012-08-30 | 2.546 | 933,748 | -375,743 | 0.10% | 2,377,620 |
| 2012-08-31 | 2012-08-29 | 2.514 | 1,309,491 | +308,446 | 0.14% | 3,292,351 |
| 2012-08-30 | 2012-08-28 | 2.461 | 1,001,045 | -327,139 | 0.11% | 2,463,299 |
| 2012-08-29 | 2012-08-27 | 2.493 | 1,328,184 | +260,776 | 0.14% | 3,310,929 |
| 2012-08-28 | 2012-08-24 | 2.589 | 1,067,408 | +170,112 | 0.11% | 2,763,641 |
| 2012-08-27 | 2012-08-23 | 2.621 | 897,296 | -289,751 | 0.10% | 2,352,001 |
| 2012-08-24 | 2012-08-22 | 2.707 | 1,187,047 | +185,067 | 0.13% | 3,213,099 |
| 2012-08-23 | 2012-08-21 | 2.707 | 1,001,980 | -116,835 | 0.11% | 2,712,160 |
| 2012-08-22 | 2012-08-20 | 2.546 | 1,118,815 | +173,851 | 0.12% | 2,848,859 |
| 2012-08-21 | 2012-08-17 | 2.482 | 944,964 | -149,550 | 0.10% | 2,345,519 |
| 2012-08-20 | 2012-08-16 | 2.471 | 1,094,514 | +128,987 | 0.12% | 2,705,011 |
| 2012-08-17 | 2012-08-15 | 2.600 | 965,527 | -234,606 | 0.10% | 2,510,189 |
| 2012-08-16 | 2012-08-14 | 2.632 | 1,200,133 | +144,876 | 0.13% | 3,158,641 |
| 2012-08-15 | 2012-08-13 | 2.632 | 1,055,257 | -129,921 | 0.11% | 2,777,340 |
| 2012-08-14 | 2012-08-10 | 2.632 | 1,185,178 | +237,410 | 0.13% | 3,119,280 |
| 2012-08-10 | 2012-08-08 | 2.557 | 947,768 | +97,207 | 0.10% | 2,423,459 |
| 2012-08-09 | 2012-08-07 | 2.600 | 850,561 | +73,840 | 0.09% | 2,211,299 |
| 2012-08-08 | 2012-08-06 | 2.514 | 776,721 | -239,279 | 0.08% | 1,952,849 |
| 2012-08-07 | 2012-08-03 | 2.364 | 1,016,000 | +131,790 | 0.11% | 2,402,269 |
| 2012-08-06 | 2012-08-02 | 2.375 | 884,210 | -449,582 | 0.09% | 2,100,120 |
| 2012-08-03 | 2012-08-01 | 2.225 | 1,333,792 | +215,911 | 0.14% | 2,968,159 |
| 2012-08-02 | 2012-07-31 | 2.215 | 1,117,881 | -140,202 | 0.12% | 2,475,721 |
| 2012-08-01 | 2012-07-30 | 2.172 | 1,258,083 | +98,142 | 0.13% | 2,732,380 |
| 2012-07-31 | 2012-07-27 | 2.311 | 1,159,941 | -128,052 | 0.12% | 2,680,559 |
| 2012-07-30 | 2012-07-26 | 2.332 | 1,287,993 | +259,842 | 0.14% | 3,004,040 |
| 2012-07-27 | 2012-07-25 | 2.386 | 1,028,151 | -50,473 | 0.11% | 2,453,000 |
| 2012-07-26 | 2012-07-24 | 2.386 | 1,078,624 | +246,756 | 0.11% | 2,573,420 |
| 2012-07-25 | 2012-07-23 | 2.332 | 831,868 | -130,855 | 0.09% | 1,940,201 |
| 2012-07-24 | 2012-07-20 | 2.375 | 962,723 | +47,669 | 0.10% | 2,286,599 |
| 2012-07-20 | 2012-07-18 | 2.471 | 915,054 | +177,589 | 0.10% | 2,261,489 |
| 2012-07-19 | 2012-07-17 | 2.536 | 737,465 | -280,405 | 0.08% | 1,869,931 |
| 2012-07-18 | 2012-07-16 | 2.290 | 1,017,870 | +68,232 | 0.11% | 2,330,461 |
| 2012-07-17 | 2012-07-13 | 2.343 | 949,638 | -293,490 | 0.10% | 2,225,041 |
| 2012-07-16 | 2012-07-12 | 2.161 | 1,243,128 | -19,629 | 0.13% | 2,686,600 |
| 2012-07-13 | 2012-07-11 | 2.268 | 1,262,757 | +326,205 | 0.13% | 2,864,121 |
| 2012-07-12 | 2012-07-10 | 2.439 | 936,552 | -275,732 | 0.10% | 2,284,560 |
| 2012-07-11 | 2012-07-09 | 2.279 | 1,212,284 | -19,628 | 0.13% | 2,762,611 |
| 2012-07-10 | 2012-07-06 | 2.450 | 1,231,912 | +21,498 | 0.13% | 3,018,220 |
| 2012-07-09 | 2012-07-05 | 2.675 | 1,210,414 | +145,810 | 0.13% | 3,237,499 |
| 2012-07-06 | 2012-07-04 | 2.760 | 1,064,604 | +137,399 | 0.11% | 2,938,621 |
| 2012-07-05 | 2012-07-03 | 2.835 | 927,205 | -56,081 | 0.10% | 2,628,799 |
| 2012-07-04 | 2012-06-29 | 2.953 | 983,286 | +50,473 | 0.10% | 2,903,519 |
| 2012-07-03 | 2012-06-28 | 2.899 | 932,813 | -394,437 | 0.10% | 2,704,579 |
| 2012-06-29 | 2012-06-27 | 3.145 | 1,327,250 | +270,124 | 0.14% | 4,174,801 |
| 2012-06-28 | 2012-06-26 | 3.167 | 1,057,126 | -63,559 | 0.11% | 3,347,759 |
| 2012-06-27 | 2012-06-25 | 3.210 | 1,120,685 | +198,153 | 0.12% | 3,597,001 |
| 2012-06-26 | 2012-06-22 | 3.167 | 922,532 | +69,167 | 0.10% | 2,921,520 |
| 2012-06-25 | 2012-06-21 | 3.145 | 853,365 | -207,500 | 0.09% | 2,684,219 |
| 2012-06-22 | 2012-06-20 | 3.145 | 1,060,865 | -16,824 | 0.11% | 3,336,900 |
| 2012-06-21 | 2012-06-19 | 3.038 | 1,077,689 | +42,060 | 0.11% | 3,274,519 |
| 2012-06-20 | 2012-06-18 | 3.049 | 1,035,629 | +85,991 | 0.11% | 3,157,801 |
| 2012-06-19 | 2012-06-15 | 3.049 | 949,638 | -35,518 | 0.10% | 2,895,601 |
| 2012-06-18 | 2012-06-14 | 3.028 | 985,156 | +136,464 | 0.10% | 2,982,821 |
| 2012-06-15 | 2012-06-13 | 3.103 | 848,692 | -44,865 | 0.09% | 2,633,200 |
| 2012-06-14 | 2012-06-12 | 3.124 | 893,557 | +28,041 | 0.09% | 2,791,521 |
| 2012-06-13 | 2012-06-11 | 2.921 | 865,516 | +28,040 | 0.09% | 2,527,979 |
| 2012-06-12 | 2012-06-08 | 2.899 | 837,476 | +76,644 | 0.09% | 2,428,161 |
| 2012-06-11 | 2012-06-07 | 3.295 | 760,832 | -177,590 | 0.08% | 2,507,121 |
| 2012-06-08 | 2012-06-06 | 3.477 | 938,422 | +46,735 | 0.10% | 3,263,002 |
| 2012-06-07 | 2012-06-05 | 3.424 | 891,687 | +108,423 | 0.09% | 3,052,799 |
| 2012-06-06 | 2012-06-04 | 3.413 | 783,264 | +171,047 | 0.08% | 2,673,219 |
| 2012-06-05 | 2012-06-01 | 3.884 | 612,217 | +20,563 | 0.06% | 2,377,649 |
| 2012-06-04 | 2012-05-31 | 3.852 | 591,654 | +89,729 | 0.06% | 2,278,799 |
| 2012-06-01 | 2012-05-30 | 3.830 | 501,925 | -85,990 | 0.05% | 1,922,461 |
| 2012-05-31 | 2012-05-29 | 3.830 | 587,915 | -163,570 | 0.06% | 2,251,818 |
| 2012-05-30 | 2012-05-28 | 3.638 | 751,485 | -37,387 | 0.08% | 2,733,600 |
| 2012-05-29 | 2012-05-25 | 3.697 | 788,872 | -126,182 | 0.08% | 2,916,527 |
| 2012-05-28 | 2012-05-24 | 3.632 | 915,054 | -155,792 | 0.10% | 3,323,507 |
| 2012-05-25 | 2012-05-23 | 3.578 | 1,070,846 | +29,515 | 0.12% | 3,831,299 |
| 2012-05-24 | 2012-05-22 | 3.534 | 1,041,331 | +15,680 | 0.11% | 3,680,539 |
| 2012-05-23 | 2012-05-21 | 3.426 | 1,025,651 | +65,486 | 0.11% | 3,513,919 |
| 2012-05-22 | 2012-05-18 | 3.513 | 960,165 | +27,671 | 0.10% | 3,372,841 |
| 2012-05-21 | 2012-05-17 | 3.524 | 932,494 | +922 | 0.10% | 3,285,750 |
| 2012-05-18 | 2012-05-16 | 3.469 | 931,572 | -63,642 | 0.10% | 3,232,001 |
| 2012-05-16 | 2012-05-14 | 3.524 | 995,214 | -225,975 | 0.11% | 3,506,751 |
| 2012-05-15 | 2012-05-11 | 3.415 | 1,221,189 | -48,885 | 0.13% | 4,170,599 |
| 2012-05-14 | 2012-05-10 | 3.296 | 1,270,074 | +385,542 | 0.14% | 4,186,081 |
| 2012-05-11 | 2012-05-09 | 3.274 | 884,532 | -73,788 | 0.10% | 2,896,180 |
| 2012-05-10 | 2012-05-08 | 3.285 | 958,320 | +5,534 | 0.10% | 3,148,170 |
| 2012-05-08 | 2012-05-04 | 3.307 | 952,786 | +51,652 | 0.10% | 3,150,651 |
| 2012-05-07 | 2012-05-03 | 3.350 | 901,134 | -147,576 | 0.10% | 3,018,929 |
| 2012-05-03 | 2012-04-30 | 3.242 | 1,048,710 | -59,953 | 0.11% | 3,399,630 |
| 2012-05-02 | 2012-04-27 | 3.253 | 1,108,663 | -165,100 | 0.12% | 3,606,001 |
| 2012-04-30 | 2012-04-26 | 3.263 | 1,273,763 | +46,117 | 0.14% | 4,156,810 |
| 2012-04-27 | 2012-04-25 | 3.144 | 1,227,646 | -81,166 | 0.13% | 3,859,901 |
| 2012-04-26 | 2012-04-24 | 3.144 | 1,308,812 | -46,118 | 0.14% | 4,115,099 |
| 2012-04-25 | 2012-04-23 | 3.220 | 1,354,930 | +76,555 | 0.15% | 4,362,931 |
| 2012-04-24 | 2012-04-20 | 3.285 | 1,278,375 | -108,837 | 0.14% | 4,199,581 |
| 2012-04-23 | 2012-04-19 | 3.296 | 1,387,212 | +148,498 | 0.15% | 4,572,160 |
| 2012-04-20 | 2012-04-18 | 3.166 | 1,238,714 | +35,972 | 0.13% | 3,921,561 |
| 2012-04-19 | 2012-04-17 | 3.057 | 1,202,742 | +82,089 | 0.13% | 3,677,279 |
| 2012-04-18 | 2012-04-16 | 3.101 | 1,120,653 | +46,117 | 0.12% | 3,474,899 |
| 2012-04-17 | 2012-04-13 | 3.188 | 1,074,536 | -66,409 | 0.12% | 3,425,101 |
| 2012-04-16 | 2012-04-12 | 3.112 | 1,140,945 | +99,614 | 0.12% | 3,550,190 |
| 2012-04-13 | 2012-04-11 | 2.960 | 1,041,331 | +39,661 | 0.11% | 3,082,169 |
| 2012-04-12 | 2012-04-10 | 2.949 | 1,001,670 | -193,693 | 0.11% | 2,953,919 |
| 2012-04-11 | 2012-04-05 | 3.036 | 1,195,363 | -73,788 | 0.13% | 3,628,799 |
| 2012-04-10 | 2012-04-03 | 2.982 | 1,269,151 | +213,985 | 0.14% | 3,783,999 |
| 2012-04-03 | 2012-03-30 | 3.112 | 1,055,166 | +149,420 | 0.11% | 3,283,279 |
| 2012-04-02 | 2012-03-29 | 3.296 | 905,746 | -118,983 | 0.10% | 2,985,280 |
| 2012-03-30 | 2012-03-28 | 3.556 | 1,024,729 | -73,788 | 0.11% | 3,644,080 |
| 2012-03-29 | 2012-03-27 | 3.502 | 1,098,517 | -64,564 | 0.12% | 3,846,931 |
| 2012-03-26 | 2012-03-22 | 3.513 | 1,163,081 | -2,767 | 0.13% | 4,085,639 |
| 2012-03-23 | 2012-03-21 | 3.502 | 1,165,848 | +229,664 | 0.13% | 4,082,719 |
| 2012-03-22 | 2012-03-20 | 3.632 | 936,184 | -276,704 | 0.10% | 3,400,252 |
| 2012-03-20 | 2012-03-16 | 3.502 | 1,212,888 | -73,788 | 0.13% | 4,247,450 |
| 2012-03-19 | 2012-03-15 | 3.665 | 1,286,676 | +92,235 | 0.14% | 4,715,100 |
| 2012-03-16 | 2012-03-14 | 3.795 | 1,194,441 | +338,502 | 0.13% | 4,532,500 |
| 2012-03-15 | 2012-03-13 | 3.773 | 855,939 | +9,223 | 0.09% | 3,229,439 |
| 2012-03-14 | 2012-03-12 | 3.795 | 846,716 | -83,933 | 0.09% | 3,213,001 |
| 2012-03-13 | 2012-03-09 | 3.892 | 930,649 | +83,011 | 0.10% | 3,622,308 |
| 2012-03-12 | 2012-03-08 | 3.946 | 847,638 | +49,807 | 0.09% | 3,345,160 |
| 2012-03-09 | 2012-03-07 | 3.827 | 797,831 | +203,839 | 0.09% | 3,053,449 |
| 2012-03-08 | 2012-03-06 | 3.816 | 593,992 | -11,068 | 0.06% | 2,266,879 |
| 2012-03-07 | 2012-03-05 | 4.131 | 605,060 | +31,359 | 0.07% | 2,499,358 |
| 2012-03-06 | 2012-03-02 | 3.968 | 573,701 | -266,558 | 0.06% | 2,276,521 |
| 2012-03-05 | 2012-03-01 | 3.730 | 840,259 | -253,646 | 0.09% | 3,133,839 |
| 2012-03-02 | 2012-02-29 | 3.610 | 1,093,905 | +280,394 | 0.12% | 3,949,380 |
| 2012-03-01 | 2012-02-28 | 3.784 | 813,511 | -55,341 | 0.09% | 3,078,179 |
| 2012-02-29 | 2012-02-27 | 3.730 | 868,852 | -87,623 | 0.09% | 3,240,480 |
| 2012-02-28 | 2012-02-24 | 3.545 | 956,475 | -87,623 | 0.10% | 3,390,989 |
| 2012-02-27 | 2012-02-23 | 3.188 | 1,044,098 | +422,435 | 0.11% | 3,328,079 |
| 2012-02-24 | 2012-02-22 | 3.101 | 621,663 | +110,682 | 0.07% | 1,927,641 |
| 2012-02-23 | 2012-02-21 | 3.101 | 510,981 | -527,583 | 0.05% | 1,584,440 |
| 2012-02-22 | 2012-02-20 | 2.851 | 1,038,564 | +73,788 | 0.11% | 2,961,379 |
| 2012-02-21 | 2012-02-17 | 2.916 | 964,776 | -111,604 | 0.10% | 2,813,739 |
| 2012-02-20 | 2012-02-16 | 3.003 | 1,076,380 | +117,138 | 0.12% | 3,232,589 |
| 2012-02-17 | 2012-02-15 | 3.036 | 959,242 | -167,868 | 0.10% | 2,911,999 |
| 2012-02-16 | 2012-02-14 | 3.090 | 1,127,110 | +167,868 | 0.12% | 3,482,701 |
| 2012-02-15 | 2012-02-13 | 3.112 | 959,242 | +57,185 | 0.10% | 2,984,799 |
| 2012-02-14 | 2012-02-10 | 2.927 | 902,057 | +106,070 | 0.10% | 2,640,601 |
| 2012-02-13 | 2012-02-09 | 3.014 | 795,987 | +47,040 | 0.09% | 2,399,141 |
| 2012-02-10 | 2012-02-08 | 2.819 | 748,947 | +162,333 | 0.08% | 2,111,201 |
| 2012-02-09 | 2012-02-07 | 2.721 | 586,614 | -6,456 | 0.06% | 1,596,361 |
| 2012-02-08 | 2012-02-06 | 2.613 | 593,070 | -666,858 | 0.06% | 1,549,630 |
| 2012-02-07 | 2012-02-03 | 2.439 | 1,259,928 | +81,167 | 0.14% | 3,073,501 |
| 2012-02-06 | 2012-02-02 | 2.450 | 1,178,761 | -191,849 | 0.13% | 2,888,280 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,370,610 | +221,364 | 0.15% | 3,402,941 |
| 2012-02-02 | 2012-01-31 | 2.353 | 1,149,246 | -219,519 | 0.12% | 2,703,820 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,368,765 | -55,341 | 0.15% | 3,264,800 |
| 2012-01-31 | 2012-01-27 | 2.353 | 1,424,106 | +155,877 | 0.15% | 3,350,481 |
| 2012-01-27 | 2012-01-20 | 2.537 | 1,268,229 | +289,617 | 0.14% | 3,217,500 |
| 2012-01-26 | 2012-01-19 | 2.570 | 978,612 | +923 | 0.11% | 2,514,571 |
| 2012-01-19 | 2012-01-17 | 2.364 | 977,689 | +25,826 | 0.11% | 2,310,800 |
| 2012-01-18 | 2012-01-16 | 2.298 | 951,863 | +33,204 | 0.10% | 2,187,839 |
| 2012-01-17 | 2012-01-13 | 2.331 | 918,659 | +160,489 | 0.10% | 2,141,400 |
| 2012-01-16 | 2012-01-12 | 2.266 | 758,170 | +79,322 | 0.08% | 1,717,979 |
| 2012-01-13 | 2012-01-11 | 2.255 | 678,848 | -465,786 | 0.07% | 1,530,879 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,144,634 | -319,133 | 0.12% | 2,531,639 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,463,767 | +124,517 | 0.16% | 2,904,210 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,339,250 | +179,858 | 0.14% | 2,657,161 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,159,392 | -229,665 | 0.12% | 2,350,590 |
| 2012-01-06 | 2012-01-04 | 2.136 | 1,389,057 | +195,538 | 0.15% | 2,966,821 |
| 2012-01-05 | 2012-01-03 | 2.158 | 1,193,519 | -236,121 | 0.13% | 2,575,061 |
| 2012-01-04 | 2011-12-30 | 2.114 | 1,429,640 | +232,432 | 0.15% | 3,022,500 |
| 2012-01-03 | 2011-12-29 | 2.125 | 1,197,208 | -269,326 | 0.13% | 2,544,080 |
| 2011-12-30 | 2011-12-28 | 2.114 | 1,466,534 | +213,985 | 0.16% | 3,100,500 |
| 2011-12-29 | 2011-12-23 | 2.136 | 1,252,549 | +79,322 | 0.13% | 2,675,260 |
| 2011-12-28 | 2011-12-22 | 2.027 | 1,173,227 | +130,973 | 0.13% | 2,378,640 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,042,254 | +92,235 | 0.11% | 2,147,001 |
| 2011-12-22 | 2011-12-20 | 2.038 | 950,019 | -156,799 | 0.10% | 1,936,401 |
| 2011-12-21 | 2011-12-19 | 2.125 | 1,106,818 | -154,954 | 0.12% | 2,352,000 |
| 2011-12-20 | 2011-12-16 | 2.288 | 1,261,772 | +433,503 | 0.14% | 2,886,479 |
| 2011-12-19 | 2011-12-15 | 2.353 | 828,269 | -320,055 | 0.09% | 1,948,661 |
| 2011-12-16 | 2011-12-14 | 2.396 | 1,148,324 | +340,347 | 0.12% | 2,751,451 |
| 2011-12-15 | 2011-12-13 | 2.429 | 807,977 | -558,021 | 0.09% | 1,962,240 |
| 2011-12-14 | 2011-12-12 | 2.580 | 1,365,998 | +144,809 | 0.15% | 3,524,780 |
| 2011-12-13 | 2011-12-09 | 2.537 | 1,221,189 | +295,151 | 0.13% | 3,098,160 |
| 2011-12-12 | 2011-12-08 | 2.461 | 926,038 | -250,878 | 0.10% | 2,279,081 |
| 2011-12-09 | 2011-12-07 | 2.429 | 1,176,916 | -232,432 | 0.13% | 2,858,239 |
| 2011-12-08 | 2011-12-06 | 2.201 | 1,409,348 | +95,002 | 0.15% | 3,101,840 |
| 2011-12-07 | 2011-12-05 | 2.223 | 1,314,346 | +285,928 | 0.14% | 2,921,249 |
| 2011-12-06 | 2011-12-02 | 2.233 | 1,028,418 | -287,773 | 0.11% | 2,296,899 |
| 2011-12-05 | 2011-12-01 | 2.223 | 1,316,191 | +215,829 | 0.14% | 2,925,350 |
| 2011-12-02 | 2011-11-30 | 2.049 | 1,100,362 | +236,122 | 0.12% | 2,254,771 |
| 2011-12-01 | 2011-11-29 | 2.136 | 864,240 | -666,858 | 0.09% | 1,845,889 |
| 2011-11-30 | 2011-11-28 | 1.995 | 1,531,098 | -176,169 | 0.16% | 3,054,400 |
| 2011-11-29 | 2011-11-25 | 1.984 | 1,707,267 | +176,169 | 0.18% | 3,387,331 |
| 2011-11-28 | 2011-11-24 | 1.973 | 1,531,098 | +414,134 | 0.16% | 3,021,200 |
| 2011-11-25 | 2011-11-23 | 2.049 | 1,116,964 | -327,433 | 0.12% | 2,288,790 |
| 2011-11-24 | 2011-11-22 | 2.136 | 1,444,397 | +44,272 | 0.16% | 3,085,019 |
| 2011-11-23 | 2011-11-21 | 2.147 | 1,400,125 | -105,147 | 0.15% | 3,005,641 |
| 2011-11-22 | 2011-11-18 | 2.212 | 1,505,272 | +196,460 | 0.16% | 3,329,279 |
| 2011-11-21 | 2011-11-17 | 2.233 | 1,308,812 | +69,176 | 0.14% | 2,923,139 |
| 2011-11-18 | 2011-11-16 | 2.223 | 1,239,636 | -523,894 | 0.13% | 2,755,200 |
| 2011-11-17 | 2011-11-15 | 2.255 | 1,763,530 | +167,867 | 0.19% | 3,976,960 |
| 2011-11-16 | 2011-11-14 | 2.255 | 1,595,663 | +267,481 | 0.17% | 3,598,401 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,328,182 | -215,829 | 0.14% | 2,937,601 |
| 2011-11-14 | 2011-11-10 | 2.136 | 1,544,011 | -90,390 | 0.17% | 3,297,780 |
| 2011-11-11 | 2011-11-09 | 2.331 | 1,634,401 | +309,909 | 0.18% | 3,809,800 |
| 2011-11-10 | 2011-11-08 | 2.288 | 1,324,492 | -76,555 | 0.14% | 3,029,960 |
| 2011-11-09 | 2011-11-07 | 2.364 | 1,401,047 | -189,081 | 0.15% | 3,311,420 |
| 2011-11-08 | 2011-11-04 | 2.407 | 1,590,128 | +426,124 | 0.17% | 3,827,279 |
| 2011-11-07 | 2011-11-03 | 2.353 | 1,164,004 | -259,179 | 0.13% | 2,738,541 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,423,183 | +120,827 | 0.15% | 3,348,309 |
| 2011-11-03 | 2011-11-01 | 2.298 | 1,302,356 | -263,791 | 0.14% | 2,993,440 |
| 2011-11-02 | 2011-10-31 | 2.168 | 1,566,147 | +192,770 | 0.17% | 3,395,999 |
| 2011-11-01 | 2011-10-28 | 2.071 | 1,373,377 | -137,430 | 0.15% | 2,843,991 |
| 2011-10-31 | 2011-10-27 | 2.147 | 1,510,807 | +11,069 | 0.16% | 3,243,241 |
| 2011-10-28 | 2011-10-26 | 2.017 | 1,499,738 | +205,683 | 0.16% | 3,024,359 |
| 2011-10-27 | 2011-10-25 | 2.038 | 1,294,055 | -186,314 | 0.14% | 2,637,641 |
| 2011-10-26 | 2011-10-24 | 2.038 | 1,480,369 | +138,352 | 0.16% | 3,017,400 |
| 2011-10-25 | 2011-10-21 | 2.017 | 1,342,017 | -202,916 | 0.14% | 2,706,300 |
| 2011-10-24 | 2011-10-20 | 2.027 | 1,544,933 | +498,068 | 0.17% | 3,132,249 |
| 2011-10-21 | 2011-10-19 | 2.136 | 1,046,865 | -330,201 | 0.11% | 2,235,949 |
| 2011-10-20 | 2011-10-18 | 2.082 | 1,377,066 | +555,254 | 0.15% | 2,866,560 |
| 2011-10-19 | 2011-10-17 | 2.168 | 821,812 | +370,784 | 0.09% | 1,781,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 451,028 | -451,951 | 0.05% | 938,879 |
| 2011-10-17 | 2011-10-13 | 2.147 | 902,979 | +283,161 | 0.10% | 1,938,420 |
| 2011-10-14 | 2011-10-12 | 1.995 | 619,818 | -306,220 | 0.07% | 1,236,480 |
| 2011-10-13 | 2011-10-11 | 2.017 | 926,038 | -665,935 | 0.10% | 1,867,441 |
| 2011-10-12 | 2011-10-10 | 1.952 | 1,591,973 | +273,015 | 0.17% | 3,106,800 |
| 2011-10-11 | 2011-10-07 | 1.984 | 1,318,958 | +150,343 | 0.14% | 2,616,900 |
| 2011-10-10 | 2011-10-06 | 1.735 | 1,168,615 | +142,964 | 0.13% | 2,027,199 |
| 2011-10-07 | 2011-10-04 | 1.550 | 1,025,651 | -541,419 | 0.11% | 1,590,160 |
| 2011-10-06 | 2011-10-03 | 1.583 | 1,567,070 | +135,585 | 0.17% | 2,480,540 |
| 2011-10-04 | 2011-09-30 | 1.680 | 1,431,485 | -202,916 | 0.15% | 2,405,601 |
| 2011-10-03 | 2011-09-28 | 1.691 | 1,634,401 | +144,808 | 0.18% | 2,764,320 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,489,593 | -293,306 | 0.16% | 2,519,401 |
| 2011-09-28 | 2011-09-26 | 1.507 | 1,782,899 | +233,354 | 0.19% | 2,686,870 |
| 2011-09-27 | 2011-09-23 | 1.659 | 1,549,545 | -47,040 | 0.17% | 2,570,400 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,596,585 | -184,470 | 0.17% | 2,873,460 |
| 2011-09-23 | 2011-09-21 | 1.952 | 1,781,055 | +93,158 | 0.19% | 3,475,801 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,687,897 | -175,247 | 0.18% | 3,348,899 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,863,144 | +447,339 | 0.20% | 3,817,801 |
| 2011-09-20 | 2011-09-16 | 2.255 | 1,415,805 | +230,587 | 0.15% | 3,192,801 |
| 2011-09-19 | 2011-09-15 | 2.158 | 1,185,218 | -64,564 | 0.13% | 2,557,151 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,249,782 | +922 | 0.13% | 2,764,200 |
| 2011-09-15 | 2011-09-12 | 2.320 | 1,248,860 | -46,117 | 0.13% | 2,897,561 |
| 2011-09-14 | 2011-09-09 | 2.494 | 1,294,977 | +422,436 | 0.14% | 3,229,200 |
| 2011-09-12 | 2011-09-08 | 2.548 | 872,541 | -392,921 | 0.09% | 2,223,099 |
| 2011-09-09 | 2011-09-07 | 2.570 | 1,265,462 | +374,474 | 0.14% | 3,251,640 |
| 2011-09-08 | 2011-09-06 | 2.580 | 890,988 | -343,114 | 0.10% | 2,299,079 |
| 2011-09-07 | 2011-09-05 | 2.537 | 1,234,102 | -62,720 | 0.13% | 3,130,920 |
| 2011-09-06 | 2011-09-02 | 2.591 | 1,296,822 | +9,224 | 0.14% | 3,360,341 |
| 2011-09-05 | 2011-09-01 | 2.656 | 1,287,598 | -20,292 | 0.14% | 3,420,199 |
| 2011-09-02 | 2011-08-31 | 2.504 | 1,307,890 | +25,826 | 0.14% | 3,275,580 |
| 2011-09-01 | 2011-08-30 | 2.526 | 1,282,064 | -14,758 | 0.14% | 3,238,700 |
| 2011-08-31 | 2011-08-29 | 2.472 | 1,296,822 | -43,350 | 0.14% | 3,205,681 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,340,172 | +159,566 | 0.14% | 3,211,130 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,180,606 | -106,070 | 0.13% | 2,944,000 |
| 2011-08-26 | 2011-08-24 | 2.494 | 1,286,676 | +9,224 | 0.14% | 3,208,500 |
| 2011-08-25 | 2011-08-23 | 2.656 | 1,277,452 | -3,690 | 0.14% | 3,393,249 |
| 2011-08-24 | 2011-08-22 | 2.331 | 1,281,142 | -3,689 | 0.14% | 2,986,350 |
| 2011-08-23 | 2011-08-19 | 2.570 | 1,284,831 | +28,593 | 0.14% | 3,301,410 |
| 2011-08-22 | 2011-08-18 | 2.765 | 1,256,238 | +90,390 | 0.14% | 3,473,099 |
| 2011-08-19 | 2011-08-17 | 2.851 | 1,165,848 | -92,235 | 0.13% | 3,324,319 |
| 2011-08-18 | 2011-08-16 | 2.938 | 1,258,083 | +273,015 | 0.14% | 3,696,440 |
| 2011-08-17 | 2011-08-15 | 3.036 | 985,068 | +240,733 | 0.11% | 2,990,400 |
| 2011-08-15 | 2011-08-11 | 2.862 | 744,335 | -93,157 | 0.08% | 2,130,480 |
| 2011-08-12 | 2011-08-10 | 2.776 | 837,492 | -408,601 | 0.09% | 2,324,479 |
| 2011-08-11 | 2011-08-09 | 2.548 | 1,246,093 | +362,483 | 0.13% | 3,174,851 |
| 2011-08-10 | 2011-08-08 | 2.960 | 883,610 | -46,117 | 0.10% | 2,615,341 |
| 2011-08-09 | 2011-08-05 | 2.992 | 929,727 | -46,118 | 0.10% | 2,782,080 |
| 2011-08-08 | 2011-08-04 | 3.231 | 975,845 | +653,945 | 0.11% | 3,152,842 |
| 2011-08-05 | 2011-08-03 | 3.318 | 321,900 | +102,381 | 0.03% | 1,067,941 |
| 2011-08-04 | 2011-08-02 | 3.394 | 219,519 | -135,585 | 0.02% | 744,940 |
| 2011-08-03 | 2011-08-01 | 3.144 | 355,104 | +15,680 | 0.04% | 1,116,500 |
| 2011-08-02 | 2011-07-29 | 3.003 | 339,424 | -83,934 | 0.04% | 1,019,359 |
| 2011-08-01 | 2011-07-28 | 2.841 | 423,358 | -317,288 | 0.05% | 1,202,580 |
| 2011-07-29 | 2011-07-27 | 2.819 | 740,646 | -23,981 | 0.08% | 2,087,801 |
| 2011-07-28 | 2011-07-26 | 2.906 | 764,627 | +243,500 | 0.08% | 2,221,721 |
| 2011-07-26 | 2011-07-22 | 2.743 | 521,127 | -105,147 | 0.06% | 1,429,451 |
| 2011-07-25 | 2011-07-21 | 2.483 | 626,274 | +55,340 | 0.07% | 1,554,909 |
| 2011-07-22 | 2011-07-20 | 2.580 | 570,934 | -560,787 | 0.06% | 1,473,221 |
| 2011-07-21 | 2011-07-19 | 2.450 | 1,131,721 | -391,998 | 0.12% | 2,773,019 |
| 2011-07-20 | 2011-07-18 | 2.645 | 1,523,719 | -92,235 | 0.17% | 4,030,879 |
| 2011-07-19 | 2011-07-15 | 2.743 | 1,615,954 | 0.18% | 4,432,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy