History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 15,957,000 | +0 | 0.72% | 510,624 |
| 2025-10-13 | 2025-10-09 | 0.032 | 15,957,000 | +0 | 0.72% | 510,624 |
| 2025-10-10 | 2025-10-08 | 0.031 | 15,957,000 | +140,000 | 0.72% | 494,667 |
| 2025-09-11 | 2025-09-09 | 0.031 | 15,817,000 | -200,000 | 0.72% | 490,327 |
| 2025-09-04 | 2025-09-02 | 0.032 | 16,017,000 | -352,000 | 0.73% | 512,544 |
| 2025-08-25 | 2025-08-21 | 0.039 | 16,369,000 | +50,000 | 0.74% | 638,391 |
| 2025-08-22 | 2025-08-20 | 0.040 | 16,319,000 | -80,000 | 0.74% | 652,760 |
| 2025-08-21 | 2025-08-19 | 0.039 | 16,399,000 | -20,000 | 0.74% | 639,561 |
| 2025-08-15 | 2025-08-13 | 0.035 | 16,419,000 | -36,000 | 0.75% | 574,665 |
| 2025-08-14 | 2025-08-12 | 0.038 | 16,455,000 | -446,000 | 0.75% | 625,290 |
| 2025-08-13 | 2025-08-11 | 0.026 | 16,901,000 | +67,000 | 0.77% | 439,426 |
| 2025-08-12 | 2025-08-08 | 0.025 | 16,834,000 | -74,000 | 0.76% | 420,850 |
| 2025-08-11 | 2025-08-07 | 0.025 | 16,908,000 | +1,000 | 0.77% | 422,700 |
| 2025-08-08 | 2025-08-06 | 0.025 | 16,907,000 | -397,000 | 0.77% | 422,675 |
| 2025-08-07 | 2025-08-05 | 0.025 | 17,304,000 | -151,000 | 0.79% | 432,600 |
| 2025-08-06 | 2025-08-04 | 0.024 | 17,455,000 | -186,000 | 0.79% | 418,920 |
| 2025-08-05 | 2025-08-01 | 0.024 | 17,641,000 | +2,000 | 0.80% | 423,384 |
| 2025-08-04 | 2025-07-31 | 0.024 | 17,639,000 | +7,000 | 0.80% | 423,336 |
| 2025-07-31 | 2025-07-29 | 0.023 | 17,632,000 | +23,000 | 0.80% | 405,536 |
| 2025-07-29 | 2025-07-25 | 0.024 | 17,609,000 | +188,000 | 0.80% | 422,616 |
| 2025-07-28 | 2025-07-24 | 0.025 | 17,421,000 | +194,000 | 0.79% | 435,525 |
| 2025-07-25 | 2025-07-23 | 0.025 | 17,227,000 | +4,000 | 0.78% | 430,675 |
| 2025-07-24 | 2025-07-22 | 0.025 | 17,223,000 | +28,000 | 0.78% | 430,575 |
| 2025-07-23 | 2025-07-21 | 0.025 | 17,195,000 | +219,000 | 0.78% | 429,875 |
| 2025-07-22 | 2025-07-18 | 0.026 | 16,976,000 | -303,000 | 0.77% | 441,376 |
| 2025-07-21 | 2025-07-17 | 0.025 | 17,279,000 | +3,000 | 0.78% | 431,975 |
| 2025-07-18 | 2025-07-16 | 0.024 | 17,276,000 | +53,000 | 0.78% | 414,624 |
| 2025-07-15 | 2025-07-11 | 0.024 | 17,223,000 | -97,000 | 0.78% | 413,352 |
| 2025-07-14 | 2025-07-10 | 0.024 | 17,320,000 | +3,000 | 0.79% | 415,680 |
| 2025-07-11 | 2025-07-09 | 0.024 | 17,317,000 | -77,000 | 0.79% | 415,608 |
| 2025-07-10 | 2025-07-08 | 0.024 | 17,394,000 | -149,000 | 0.79% | 417,456 |
| 2025-07-09 | 2025-07-07 | 0.024 | 17,543,000 | +86,000 | 0.80% | 421,032 |
| 2025-07-08 | 2025-07-04 | 0.024 | 17,457,000 | +253,000 | 0.79% | 418,968 |
| 2025-07-07 | 2025-07-03 | 0.023 | 17,204,000 | +22,000 | 0.78% | 395,692 |
| 2025-07-04 | 2025-07-02 | 0.023 | 17,182,000 | +55,000 | 0.78% | 395,186 |
| 2025-07-03 | 2025-06-30 | 0.023 | 17,127,000 | +22,000 | 0.78% | 393,921 |
| 2025-07-02 | 2025-06-27 | 0.023 | 17,105,000 | +35,000 | 0.78% | 393,415 |
| 2025-06-30 | 2025-06-26 | 0.025 | 17,070,000 | -3,128,000 | 0.77% | 426,750 |
| 2025-06-27 | 2025-06-25 | 0.022 | 20,198,000 | -1,000 | 0.92% | 444,356 |
| 2025-06-26 | 2025-06-24 | 0.023 | 20,199,000 | +16,000 | 0.92% | 464,577 |
| 2025-06-24 | 2025-06-20 | 0.023 | 20,183,000 | +193,000 | 0.92% | 464,209 |
| 2025-06-23 | 2025-06-19 | 0.023 | 19,990,000 | +1,982,000 | 0.91% | 459,770 |
| 2025-06-20 | 2025-06-18 | 0.026 | 18,008,000 | +1,264,000 | 0.82% | 468,208 |
| 2025-06-19 | 2025-06-17 | 0.025 | 16,744,000 | -160,000 | 0.76% | 418,600 |
| 2025-06-18 | 2025-06-16 | 0.023 | 16,904,000 | -93,000 | 0.77% | 388,792 |
| 2025-06-17 | 2025-06-13 | 0.023 | 16,997,000 | -224,000 | 0.77% | 390,931 |
| 2025-06-16 | 2025-06-12 | 0.023 | 17,221,000 | -4,490,000 | 0.78% | 396,083 |
| 2025-06-13 | 2025-06-11 | 0.022 | 21,711,000 | +1,819,000 | 0.99% | 477,642 |
| 2025-06-12 | 2025-06-10 | 0.023 | 19,892,000 | +2,356,000 | 0.90% | 457,516 |
| 2025-06-11 | 2025-06-09 | 0.023 | 17,536,000 | +824,000 | 0.80% | 403,328 |
| 2025-06-09 | 2025-06-05 | 0.024 | 16,712,000 | -2,946,000 | 0.76% | 401,088 |
| 2025-06-04 | 2025-06-02 | 0.022 | 19,658,000 | +2,854,000 | 0.89% | 432,476 |
| 2025-06-03 | 2025-05-30 | 0.023 | 16,804,000 | -2,000,000 | 0.76% | 386,492 |
| 2025-06-02 | 2025-05-29 | 0.024 | 18,804,000 | +2,000,000 | 0.85% | 451,296 |
| 2025-05-30 | 2025-05-28 | 0.025 | 16,804,000 | -100,000 | 0.76% | 420,100 |
| 2025-05-28 | 2025-05-26 | 0.024 | 16,904,000 | -63,000 | 0.77% | 405,696 |
| 2025-05-27 | 2025-05-23 | 0.023 | 16,967,000 | +9,000,000 | 0.77% | 390,241 |
| 2025-05-20 | 2025-05-16 | 0.020 | 7,967,000 | +100,000 | 0.36% | 159,340 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,867,000 | +1,719,000 | 0.36% | 165,207 |
| 2025-05-15 | 2025-05-13 | 0.016 | 6,148,000 | -363,000 | 0.28% | 98,368 |
| 2025-05-14 | 2025-05-12 | 0.017 | 6,511,000 | +2,844,000 | 0.30% | 110,687 |
| 2025-05-13 | 2025-05-09 | 0.018 | 3,667,000 | +1,000,000 | 0.17% | 66,006 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,667,000 | -1,000,000 | 0.12% | 50,673 |
| 2025-05-06 | 2025-04-30 | 0.018 | 3,667,000 | +1,000,000 | 0.17% | 66,006 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,667,000 | +50,000 | 0.12% | 50,673 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,617,000 | -3,489,000 | 0.12% | 49,723 |
| 2025-04-22 | 2025-04-16 | 0.017 | 6,106,000 | +150,000 | 0.28% | 103,802 |
| 2025-04-17 | 2025-04-15 | 0.019 | 5,956,000 | -382,000 | 0.27% | 113,164 |
| 2025-04-16 | 2025-04-14 | 0.018 | 6,338,000 | +3,033,000 | 0.29% | 114,084 |
| 2025-04-15 | 2025-04-11 | 0.020 | 3,305,000 | +938,000 | 0.15% | 66,100 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,367,000 | -200,000 | 0.11% | 47,340 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,567,000 | -885,000 | 0.12% | 56,474 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,452,000 | +1,255,000 | 0.16% | 72,492 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,197,000 | +1,973,000 | 0.10% | 61,516 |
| 2025-04-02 | 2025-03-31 | 0.069 | 224,000 | -1,000 | 0.01% | 15,456 |
| 2025-04-01 | 2025-03-28 | 0.069 | 225,000 | -19,000 | 0.01% | 15,525 |
| 2025-03-31 | 2025-03-27 | 0.068 | 244,000 | -1,000 | 0.01% | 16,592 |
| 2025-03-27 | 2025-03-25 | 0.067 | 245,000 | +25,000 | 0.01% | 16,415 |
| 2025-01-02 | 2024-12-27 | 0.053 | 220,000 | -8,000 | 0.01% | 11,660 |
| 2024-12-18 | 2024-12-16 | 0.063 | 228,000 | -2,000 | 0.01% | 14,364 |
| 2024-12-17 | 2024-12-13 | 0.060 | 230,000 | -248,000 | 0.01% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.050 | 478,000 | -17,000 | 0.02% | 23,900 |
| 2024-11-20 | 2024-11-18 | 0.048 | 495,000 | -18,000 | 0.02% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.052 | 513,000 | -5,000 | 0.02% | 26,676 |
| 2024-11-12 | 2024-11-08 | 0.055 | 518,000 | +20,000 | 0.02% | 28,490 |
| 2024-11-01 | 2024-10-30 | 0.051 | 498,000 | +20,000 | 0.02% | 25,398 |
| 2024-10-24 | 2024-10-22 | 0.061 | 478,000 | -20,000 | 0.02% | 29,158 |
| 2024-10-23 | 2024-10-21 | 0.054 | 498,000 | +20,000 | 0.02% | 26,892 |
| 2024-10-21 | 2024-10-17 | 0.056 | 478,000 | -7,000 | 0.02% | 26,768 |
| 2024-10-15 | 2024-10-10 | 0.065 | 485,000 | +7,000 | 0.02% | 31,525 |
| 2024-08-15 | 2024-08-13 | 0.068 | 478,000 | -1,000 | 0.02% | 32,504 |
| 2024-07-18 | 2024-07-16 | 0.069 | 479,000 | -11,000 | 0.02% | 33,051 |
| 2024-05-14 | 2024-05-10 | 0.079 | 490,000 | -1,000 | 0.02% | 38,710 |
| 2024-04-29 | 2024-04-25 | 0.071 | 491,000 | +1,000 | 0.02% | 34,861 |
| 2024-04-09 | 2024-04-05 | 0.079 | 490,000 | -6,000 | 0.02% | 38,710 |
| 2024-03-22 | 2024-03-20 | 0.077 | 496,000 | -25,000 | 0.02% | 38,192 |
| 2024-02-05 | 2024-02-01 | 0.054 | 521,000 | -242,000 | 0.02% | 28,134 |
| 2024-02-02 | 2024-01-31 | 0.055 | 763,000 | -595,000 | 0.03% | 41,965 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,358,000 | -946,000 | 0.06% | 70,616 |
| 2024-01-31 | 2024-01-29 | 0.051 | 2,304,000 | -2,959,000 | 0.10% | 117,504 |
| 2024-01-30 | 2024-01-26 | 0.055 | 5,263,000 | -9,000,000 | 0.23% | 289,465 |
| 2024-01-29 | 2024-01-25 | 0.055 | 14,263,000 | -2,000,000 | 0.63% | 784,465 |
| 2024-01-26 | 2024-01-24 | 0.055 | 16,263,000 | -4,000,000 | 0.72% | 894,465 |
| 2024-01-25 | 2024-01-23 | 0.055 | 20,263,000 | -10,000 | 0.90% | 1,114,465 |
| 2024-01-23 | 2024-01-19 | 0.054 | 20,273,000 | -12,000 | 0.90% | 1,094,742 |
| 2024-01-22 | 2024-01-18 | 0.048 | 20,285,000 | +10,000 | 0.90% | 973,680 |
| 2024-01-19 | 2024-01-17 | 0.048 | 20,275,000 | -20,000 | 0.90% | 973,200 |
| 2024-01-18 | 2024-01-16 | 0.043 | 20,295,000 | +19,000 | 0.90% | 872,685 |
| 2024-01-17 | 2024-01-15 | 0.042 | 20,276,000 | +1,000 | 0.90% | 851,592 |
| 2024-01-12 | 2024-01-10 | 0.044 | 20,275,000 | -80,000 | 0.89% | 892,100 |
| 2024-01-11 | 2024-01-09 | 0.030 | 20,355,000 | -10,000 | 0.90% | 610,650 |
| 2024-01-10 | 2024-01-08 | 0.030 | 20,365,000 | -10,000 | 0.90% | 610,950 |
| 2024-01-08 | 2024-01-04 | 0.030 | 20,375,000 | -350,000 | 0.90% | 611,250 |
| 2024-01-03 | 2023-12-29 | 0.028 | 20,725,000 | -100,000 | 0.91% | 580,300 |
| 2024-01-02 | 2023-12-28 | 0.027 | 20,825,000 | +234,000 | 0.92% | 562,275 |
| 2023-12-28 | 2023-12-22 | 0.028 | 20,591,000 | -58,000 | 0.91% | 576,548 |
| 2023-12-27 | 2023-12-21 | 0.028 | 20,649,000 | +50,000 | 0.91% | 578,172 |
| 2023-12-22 | 2023-12-20 | 0.027 | 20,599,000 | +150,000 | 0.91% | 556,173 |
| 2023-12-21 | 2023-12-19 | 0.029 | 20,449,000 | +43,000 | 0.90% | 593,021 |
| 2023-12-20 | 2023-12-18 | 0.029 | 20,406,000 | +100,000 | 0.90% | 591,774 |
| 2023-12-18 | 2023-12-14 | 0.030 | 20,306,000 | -102,000 | 0.89% | 609,180 |
| 2023-12-15 | 2023-12-13 | 0.030 | 20,408,000 | -197,000 | 0.90% | 612,240 |
| 2023-12-12 | 2023-12-08 | 0.030 | 20,605,000 | -102,000 | 0.91% | 618,150 |
| 2023-12-11 | 2023-12-07 | 0.028 | 20,707,000 | +35,000 | 0.91% | 579,796 |
| 2023-12-08 | 2023-12-06 | 0.029 | 20,672,000 | +70,000 | 0.91% | 599,488 |
| 2023-12-07 | 2023-12-05 | 0.030 | 20,602,000 | +21,000 | 0.91% | 618,060 |
| 2023-12-06 | 2023-12-04 | 0.031 | 20,581,000 | +3,000 | 0.91% | 638,011 |
| 2023-12-05 | 2023-12-01 | 0.032 | 20,578,000 | -172,000 | 0.90% | 658,496 |
| 2023-12-04 | 2023-11-30 | 0.030 | 20,750,000 | +370,000 | 0.91% | 622,500 |
| 2023-12-01 | 2023-11-29 | 0.034 | 20,380,000 | +57,000 | 0.90% | 692,920 |
| 2023-11-29 | 2023-11-27 | 0.034 | 20,323,000 | -2,000 | 0.89% | 690,982 |
| 2023-11-28 | 2023-11-24 | 0.034 | 20,325,000 | +50,000 | 0.89% | 691,050 |
| 2023-11-15 | 2023-11-13 | 0.034 | 20,275,000 | -92,000 | 0.89% | 689,350 |
| 2023-11-14 | 2023-11-10 | 0.032 | 20,367,000 | +90,000 | 0.90% | 651,744 |
| 2023-11-10 | 2023-11-08 | 0.039 | 20,277,000 | -42,000 | 0.89% | 790,803 |
| 2023-11-09 | 2023-11-07 | 0.029 | 20,319,000 | -18,000 | 0.89% | 589,251 |
| 2023-10-31 | 2023-10-27 | 0.027 | 20,337,000 | +7,000 | 0.89% | 549,099 |
| 2023-10-27 | 2023-10-25 | 0.027 | 20,330,000 | +10,000 | 0.89% | 548,910 |
| 2023-10-17 | 2023-10-13 | 0.032 | 20,320,000 | -28,000 | 0.89% | 650,240 |
| 2023-10-05 | 2023-10-03 | 0.027 | 20,348,000 | -3,000 | 0.89% | 549,396 |
| 2023-09-25 | 2023-09-21 | 0.025 | 20,351,000 | +30,000 | 0.89% | 508,775 |
| 2023-09-19 | 2023-09-15 | 0.029 | 20,321,000 | +18,000 | 0.89% | 589,309 |
| 2023-09-18 | 2023-09-14 | 0.031 | 20,303,000 | +28,000 | 0.89% | 629,393 |
| 2023-09-14 | 2023-09-12 | 0.030 | 20,275,000 | -58,000 | 0.89% | 608,250 |
| 2023-09-06 | 2023-09-04 | 0.029 | 20,333,000 | +30,000 | 0.89% | 589,657 |
| 2023-09-04 | 2023-08-30 | 0.029 | 20,303,000 | +10,000 | 0.89% | 588,787 |
| 2023-08-31 | 2023-08-29 | 0.026 | 20,293,000 | +18,000 | 0.89% | 527,618 |
| 2023-08-08 | 2023-08-04 | 0.034 | 20,275,000 | +1,000 | 0.89% | 689,350 |
| 2023-07-31 | 2023-07-27 | 0.035 | 20,274,000 | -1,000 | 0.89% | 709,590 |
| 2023-07-26 | 2023-07-24 | 0.037 | 20,275,000 | -3,000 | 0.89% | 750,175 |
| 2023-07-25 | 2023-07-21 | 0.039 | 20,278,000 | -1,000 | 0.89% | 790,842 |
| 2023-07-24 | 2023-07-20 | 0.040 | 20,279,000 | -21,000 | 0.89% | 811,160 |
| 2023-07-20 | 2023-07-18 | 0.036 | 20,300,000 | +32,000 | 0.89% | 730,800 |
| 2023-07-18 | 2023-07-13 | 0.039 | 20,268,000 | -13,000 | 0.89% | 790,452 |
| 2023-07-14 | 2023-07-12 | 0.038 | 20,281,000 | +11,000 | 0.89% | 770,678 |
| 2023-07-13 | 2023-07-11 | 0.043 | 20,270,000 | +1,000 | 0.89% | 871,610 |
| 2023-07-12 | 2023-07-10 | 0.039 | 20,269,000 | -11,000 | 0.89% | 790,491 |
| 2023-07-11 | 2023-07-07 | 0.039 | 20,280,000 | -1,000 | 0.89% | 790,920 |
| 2023-07-10 | 2023-07-06 | 0.036 | 20,281,000 | +9,000 | 0.89% | 730,116 |
| 2023-07-04 | 2023-06-30 | 0.033 | 20,272,000 | +3,000 | 0.89% | 668,976 |
| 2023-06-28 | 2023-06-26 | 0.038 | 20,269,000 | -19,000 | 0.89% | 770,222 |
| 2023-06-27 | 2023-06-23 | 0.034 | 20,288,000 | +15,000 | 0.89% | 689,792 |
| 2023-06-06 | 2023-06-02 | 0.042 | 20,273,000 | -87,000 | 0.89% | 851,466 |
| 2023-05-31 | 2023-05-29 | 0.029 | 20,360,000 | +13,000 | 0.90% | 590,440 |
| 2023-05-29 | 2023-05-24 | 0.027 | 20,347,000 | +20,000 | 0.89% | 549,369 |
| 2023-05-24 | 2023-05-22 | 0.031 | 20,327,000 | +18,000 | 0.89% | 630,137 |
| 2023-05-23 | 2023-05-19 | 0.030 | 20,309,000 | +10,000 | 0.89% | 609,270 |
| 2023-05-22 | 2023-05-18 | 0.035 | 20,299,000 | +19,000 | 0.89% | 710,465 |
| 2023-05-16 | 2023-05-12 | 0.038 | 20,280,000 | +17,000 | 0.89% | 770,640 |
| 2023-05-15 | 2023-05-11 | 0.036 | 20,263,000 | -20,000 | 0.89% | 729,468 |
| 2023-04-28 | 2023-04-26 | 0.045 | 20,283,000 | -2,000 | 0.89% | 912,735 |
| 2023-04-26 | 2023-04-24 | 0.046 | 20,285,000 | -28,000 | 0.89% | 933,110 |
| 2023-04-24 | 2023-04-20 | 0.045 | 20,313,000 | -2,000 | 0.89% | 914,085 |
| 2023-04-14 | 2023-04-12 | 0.046 | 20,315,000 | +3,000 | 0.89% | 934,490 |
| 2023-04-12 | 2023-04-06 | 0.047 | 20,312,000 | -10,000 | 0.89% | 954,664 |
| 2023-04-06 | 2023-04-03 | 0.044 | 20,322,000 | +39,000 | 0.89% | 894,168 |
| 2023-03-08 | 2023-03-06 | 0.059 | 20,283,000 | -2,000 | 0.89% | 1,196,697 |
| 2023-02-24 | 2023-02-22 | 0.058 | 20,285,000 | +20,000 | 0.89% | 1,176,530 |
| 2023-02-22 | 2023-02-20 | 0.060 | 20,265,000 | -2,000 | 0.89% | 1,215,900 |
| 2023-02-21 | 2023-02-17 | 0.059 | 20,267,000 | +2,000 | 0.89% | 1,195,753 |
| 2023-02-17 | 2023-02-15 | 0.063 | 20,265,000 | -1,000 | 0.89% | 1,276,695 |
| 2023-01-27 | 2023-01-20 | 0.060 | 20,266,000 | -6,000 | 0.89% | 1,215,960 |
| 2023-01-26 | 2023-01-19 | 0.060 | 20,272,000 | -2,000 | 0.89% | 1,216,320 |
| 2023-01-20 | 2023-01-18 | 0.058 | 20,274,000 | -1,000 | 0.89% | 1,175,892 |
| 2023-01-17 | 2023-01-13 | 0.058 | 20,275,000 | -1,000 | 0.89% | 1,175,950 |
| 2023-01-13 | 2023-01-11 | 0.058 | 20,276,000 | +10,000 | 0.89% | 1,176,008 |
| 2022-12-29 | 2022-12-23 | 0.058 | 20,266,000 | -1,000 | 0.89% | 1,175,428 |
| 2022-12-22 | 2022-12-20 | 0.058 | 20,267,000 | -9,000 | 0.89% | 1,175,486 |
| 2022-12-20 | 2022-12-16 | 0.054 | 20,276,000 | +10,000 | 0.89% | 1,094,904 |
| 2022-12-08 | 2022-12-06 | 0.060 | 20,266,000 | -4,000 | 0.89% | 1,215,960 |
| 2022-12-05 | 2022-12-01 | 0.065 | 20,270,000 | -1,000 | 0.89% | 1,317,550 |
| 2022-12-02 | 2022-11-30 | 0.067 | 20,271,000 | -2,000 | 0.89% | 1,358,157 |
| 2022-12-01 | 2022-11-29 | 0.064 | 20,273,000 | +7,000 | 0.89% | 1,297,472 |
| 2022-11-30 | 2022-11-28 | 0.067 | 20,266,000 | -36,000 | 0.89% | 1,357,822 |
| 2022-11-14 | 2022-11-10 | 0.064 | 20,302,000 | -8,000 | 0.89% | 1,299,328 |
| 2022-11-11 | 2022-11-09 | 0.066 | 20,310,000 | -1,000 | 0.89% | 1,340,460 |
| 2022-11-10 | 2022-11-08 | 0.064 | 20,311,000 | -1,000 | 0.89% | 1,299,904 |
| 2022-11-09 | 2022-11-07 | 0.060 | 20,312,000 | +10,000 | 0.89% | 1,218,720 |
| 2022-10-06 | 2022-10-03 | 0.067 | 20,302,000 | -8,000 | 0.89% | 1,360,234 |
| 2022-10-05 | 2022-09-30 | 0.066 | 20,310,000 | -1,000 | 0.89% | 1,340,460 |
| 2022-09-29 | 2022-09-27 | 0.068 | 20,311,000 | +9,000 | 0.89% | 1,381,148 |
| 2022-09-28 | 2022-09-26 | 0.065 | 20,302,000 | -8,000 | 0.89% | 1,319,630 |
| 2022-09-27 | 2022-09-23 | 0.067 | 20,310,000 | +8,000 | 0.89% | 1,360,770 |
| 2022-09-16 | 2022-09-14 | 0.066 | 20,302,000 | -21,000 | 0.89% | 1,339,932 |
| 2022-09-15 | 2022-09-13 | 0.064 | 20,323,000 | +10,000 | 0.89% | 1,300,672 |
| 2022-09-13 | 2022-09-08 | 0.073 | 20,313,000 | +11,000 | 0.89% | 1,482,849 |
| 2022-09-08 | 2022-09-06 | 0.078 | 20,302,000 | -1,000 | 0.89% | 1,583,556 |
| 2022-09-06 | 2022-09-02 | 0.078 | 20,303,000 | -4,000 | 0.89% | 1,583,634 |
| 2022-09-05 | 2022-09-01 | 0.078 | 20,307,000 | -1,000 | 0.89% | 1,583,946 |
| 2022-09-02 | 2022-08-31 | 0.078 | 20,308,000 | -2,000 | 0.89% | 1,584,024 |
| 2022-09-01 | 2022-08-30 | 0.076 | 20,310,000 | -3,000 | 0.89% | 1,543,560 |
| 2022-08-31 | 2022-08-29 | 0.072 | 20,313,000 | +10,000 | 0.89% | 1,462,536 |
| 2022-08-11 | 2022-08-09 | 0.066 | 20,303,000 | -1,000 | 0.89% | 1,339,998 |
| 2022-08-09 | 2022-08-05 | 0.066 | 20,304,000 | -19,000 | 0.89% | 1,340,064 |
| 2022-08-08 | 2022-08-04 | 0.064 | 20,323,000 | +18,000 | 0.89% | 1,300,672 |
| 2022-07-29 | 2022-07-27 | 0.074 | 20,305,000 | -8,000 | 0.89% | 1,502,570 |
| 2022-07-22 | 2022-07-20 | 0.078 | 20,313,000 | -18,000 | 0.89% | 1,584,414 |
| 2022-07-21 | 2022-07-19 | 0.073 | 20,331,000 | +18,000 | 0.89% | 1,484,163 |
| 2022-06-27 | 2022-06-23 | 0.075 | 20,313,000 | +78,000 | 0.89% | 1,523,475 |
| 2022-01-28 | 2022-01-26 | 0.073 | 20,235,000 | -100,000 | 0.89% | 1,477,155 |
| 2022-01-27 | 2022-01-25 | 0.078 | 20,335,000 | +83,000 | 0.89% | 1,586,130 |
| 2022-01-26 | 2022-01-24 | 0.080 | 20,252,000 | +17,000 | 0.89% | 1,620,160 |
| 2022-01-18 | 2022-01-14 | 0.066 | 20,235,000 | -14,000 | 0.89% | 1,335,510 |
| 2022-01-12 | 2022-01-10 | 0.045 | 20,249,000 | -1,000 | 0.89% | 911,205 |
| 2022-01-10 | 2022-01-06 | 0.052 | 20,250,000 | -1,000 | 0.89% | 1,053,000 |
| 2022-01-05 | 2022-01-03 | 0.057 | 20,251,000 | -2,000 | 0.89% | 1,154,307 |
| 2021-12-15 | 2021-12-13 | 0.062 | 20,253,000 | -18,000 | 0.89% | 1,255,686 |
| 2021-11-04 | 2021-11-02 | 0.068 | 20,271,000 | -69,000 | 0.89% | 1,378,428 |
| 2021-11-03 | 2021-11-01 | 0.070 | 20,340,000 | -2,000 | 0.89% | 1,423,800 |
| 2021-11-02 | 2021-10-29 | 0.070 | 20,342,000 | +69,000 | 0.89% | 1,423,940 |
| 2021-11-01 | 2021-10-28 | 0.074 | 20,273,000 | +2,000 | 0.89% | 1,500,202 |
| 2021-10-29 | 2021-10-27 | 0.074 | 20,271,000 | -1,000 | 0.89% | 1,500,054 |
| 2021-10-28 | 2021-10-26 | 0.075 | 20,272,000 | +1,000 | 0.89% | 1,520,400 |
| 2021-08-30 | 2021-08-26 | 0.081 | 20,271,000 | -104,000 | 0.89% | 1,641,951 |
| 2021-08-27 | 2021-08-25 | 0.082 | 20,375,000 | -56,000 | 0.90% | 1,670,750 |
| 2021-08-23 | 2021-08-19 | 0.073 | 20,431,000 | +160,000 | 0.90% | 1,491,463 |
| 2021-08-16 | 2021-08-12 | 0.091 | 20,271,000 | -32,000 | 0.89% | 1,844,661 |
| 2021-08-12 | 2021-08-10 | 0.083 | 20,303,000 | -50,000 | 0.89% | 1,685,149 |
| 2021-08-11 | 2021-08-09 | 0.075 | 20,353,000 | -1,000 | 0.89% | 1,526,475 |
| 2021-08-02 | 2021-07-29 | 0.075 | 20,354,000 | +1,000 | 0.90% | 1,526,550 |
| 2021-06-30 | 2021-06-28 | 0.077 | 20,353,000 | +59,000 | 1.06% | 1,567,181 |
| 2021-06-24 | 2021-06-22 | 0.079 | 20,294,000 | +59,000 | 1.06% | 1,603,226 |
| 2021-06-15 | 2021-06-10 | 0.079 | 20,235,000 | -200,000 | 1.07% | 1,598,565 |
| 2021-06-11 | 2021-06-09 | 0.079 | 20,435,000 | -1,000 | 1.08% | 1,614,365 |
| 2021-05-17 | 2021-05-13 | 0.073 | 20,436,000 | +1,000 | 1.10% | 1,491,828 |
| 2021-05-03 | 2021-04-29 | 0.082 | 20,435,000 | -100,000 | 1.13% | 1,675,670 |
| 2021-04-15 | 2021-04-13 | 0.081 | 20,535,000 | +300,000 | 1.13% | 1,663,335 |
| 2021-03-18 | 2021-03-16 | 0.082 | 20,235,000 | -10,000 | 1.12% | 1,659,270 |
| 2021-03-17 | 2021-03-15 | 0.083 | 20,245,000 | -19,000 | 1.12% | 1,680,335 |
| 2021-03-10 | 2021-03-08 | 0.085 | 20,264,000 | -92,000 | 1.12% | 1,722,440 |
| 2021-03-08 | 2021-03-04 | 0.098 | 20,356,000 | +136,000 | 1.12% | 1,994,888 |
| 2021-02-04 | 2021-02-02 | 0.088 | 20,220,000 | -1,000 | 1.12% | 1,779,360 |
| 2021-02-02 | 2021-01-29 | 0.087 | 20,221,000 | +1,000 | 1.12% | 1,759,227 |
| 2019-07-30 | 2019-07-26 | 0.140 | 20,220,000 | +343,000 | 1.12% | 2,830,800 |
| 2019-07-26 | 2019-07-24 | 0.143 | 19,877,000 | +120,000 | 1.10% | 2,842,411 |
| 2019-07-04 | 2019-07-02 | 0.150 | 19,757,000 | +537,000 | 1.24% | 2,963,550 |
| 2019-05-03 | 2019-04-30 | 0.188 | 19,220,000 | -48,000 | 1.38% | 3,613,360 |
| 2019-04-29 | 2019-04-25 | 0.193 | 19,268,000 | -513,000 | 1.39% | 3,718,724 |
| 2019-04-25 | 2019-04-23 | 0.196 | 19,781,000 | +43,000 | 1.42% | 3,877,076 |
| 2019-04-12 | 2019-04-10 | 0.157 | 19,738,000 | +101,000 | 1.42% | 3,098,866 |
| 2019-04-10 | 2019-04-08 | 0.155 | 19,637,000 | -1,000,000 | 1.41% | 3,043,735 |
| 2019-04-09 | 2019-04-04 | 0.162 | 20,637,000 | +129,000 | 1.48% | 3,343,194 |
| 2019-04-04 | 2019-04-02 | 0.135 | 20,508,000 | +65,000 | 1.48% | 2,768,580 |
| 2018-12-28 | 2018-12-24 | 0.141 | 20,443,000 | +1,000 | 1.47% | 2,882,463 |
| 2018-12-19 | 2018-12-17 | 0.133 | 20,442,000 | +2,000 | 1.47% | 2,718,786 |
| 2018-12-14 | 2018-12-12 | 0.135 | 20,440,000 | +220,000 | 1.47% | 2,759,400 |
| 2018-12-03 | 2018-11-29 | 0.139 | 20,220,000 | -186,000 | 1.45% | 2,810,580 |
| 2018-11-27 | 2018-11-23 | 0.142 | 20,406,000 | +150,000 | 1.47% | 2,897,652 |
| 2018-11-26 | 2018-11-22 | 0.144 | 20,256,000 | +16,000 | 1.46% | 2,916,864 |
| 2018-11-22 | 2018-11-20 | 0.137 | 20,240,000 | +20,000 | 1.46% | 2,772,880 |
| 2018-11-15 | 2018-11-13 | 0.136 | 20,220,000 | +782,000 | 1.45% | 2,749,920 |
| 2018-11-08 | 2018-11-06 | 0.130 | 19,438,000 | +408,000 | 1.40% | 2,526,940 |
| 2018-11-05 | 2018-11-01 | 0.131 | 19,030,000 | +10,000 | 1.37% | 2,492,930 |
| 2018-11-02 | 2018-10-31 | 0.134 | 19,020,000 | +1,800,000 | 1.37% | 2,548,680 |
| 2018-10-30 | 2018-10-26 | 0.140 | 17,220,000 | +450,000 | 1.24% | 2,410,800 |
| 2018-10-29 | 2018-10-25 | 0.101 | 16,770,000 | +64,000 | 1.21% | 1,693,770 |
| 2018-10-26 | 2018-10-24 | 0.090 | 16,706,000 | +206,000 | 1.20% | 1,503,540 |
| 2018-10-25 | 2018-10-23 | 0.090 | 16,500,000 | +280,000 | 1.19% | 1,485,000 |
| 2018-10-19 | 2018-10-16 | 0.089 | 16,220,000 | +229,000 | 1.17% | 1,443,580 |
| 2018-10-12 | 2018-10-10 | 0.091 | 15,991,000 | -490,000 | 1.15% | 1,455,181 |
| 2018-10-11 | 2018-10-09 | 0.096 | 16,481,000 | -739,000 | 1.19% | 1,582,176 |
| 2018-09-21 | 2018-09-19 | 0.099 | 17,220,000 | +111,000 | 1.24% | 1,704,780 |
| 2018-09-11 | 2018-09-07 | 0.110 | 17,109,000 | +89,000 | 1.23% | 1,881,990 |
| 2018-08-17 | 2018-08-15 | 0.123 | 17,020,000 | +175,000 | 1.22% | 2,093,460 |
| 2018-08-10 | 2018-08-08 | 0.131 | 16,845,000 | +80,000 | 1.21% | 2,206,695 |
| 2018-08-08 | 2018-08-06 | 0.137 | 16,765,000 | +45,000 | 1.21% | 2,296,805 |
| 2018-06-12 | 2018-06-08 | 0.162 | 16,720,000 | -239,000 | 1.44% | 2,708,640 |
| 2018-05-29 | 2018-05-25 | 0.170 | 16,959,000 | +239,000 | 1.46% | 2,883,030 |
| 2018-02-27 | 2018-02-23 | 0.177 | 16,720,000 | +515,000 | 1.44% | 2,959,440 |
| 2018-01-05 | 2018-01-03 | 0.207 | 16,205,000 | +4,000 | 1.40% | 3,354,435 |
| 2017-12-22 | 2017-12-20 | 0.206 | 16,201,000 | +1,998,000 | 1.40% | 3,337,406 |
| 2017-12-21 | 2017-12-19 | 0.214 | 14,203,000 | +3,398,000 | 1.23% | 3,039,442 |
| 2017-12-20 | 2017-12-18 | 0.213 | 10,805,000 | +5,000 | 0.93% | 2,301,465 |
| 2017-12-19 | 2017-12-15 | 0.215 | 10,800,000 | +80,000 | 0.93% | 2,322,000 |
| 2017-12-18 | 2017-12-14 | 0.215 | 10,720,000 | +500,000 | 0.93% | 2,304,800 |
| 2017-12-15 | 2017-12-13 | 0.218 | 10,220,000 | +80,000 | 0.88% | 2,227,960 |
| 2017-12-14 | 2017-12-12 | 0.219 | 10,140,000 | +780,000 | 0.88% | 2,220,660 |
| 2017-12-13 | 2017-12-11 | 0.217 | 9,360,000 | +4,140,000 | 0.81% | 2,031,120 |
| 2017-12-12 | 2017-12-08 | 0.216 | 5,220,000 | +2,499,000 | 0.45% | 1,127,520 |
| 2017-12-11 | 2017-12-07 | 0.226 | 2,721,000 | +2,501,000 | 0.23% | 614,946 |
| 2017-09-27 | 2017-09-25 | 0.455 | 220,000 | +220,000 | 0.02% | 100,100 |
| 2017-03-08 | 2017-03-06 | 0.455 | 0 | -27,000 | ||
| 2016-07-13 | 2016-07-11 | 0.470 | 27,000 | -500,000 | 0.00% | 12,690 |
| 2016-06-28 | 2016-06-24 | 0.455 | 527,000 | +500,000 | 0.05% | 239,785 |
| 2016-06-20 | 2016-06-16 | 0.465 | 27,000 | -10,000 | 0.00% | 12,555 |
| 2016-06-02 | 2016-05-31 | 0.495 | 37,000 | +10,000 | 0.00% | 18,315 |
| 2016-05-16 | 2016-05-12 | 0.530 | 27,000 | -31,000 | 0.00% | 14,310 |
| 2016-03-17 | 2016-03-15 | 0.690 | 58,000 | -49,000 | 0.01% | 40,020 |
| 2016-03-03 | 2016-03-01 | 0.670 | 107,000 | +80,000 | 0.01% | 71,690 |
| 2016-02-25 | 2016-02-23 | 0.690 | 27,000 | -1,000,000 | 0.00% | 18,630 |
| 2016-02-05 | 2016-02-03 | 0.600 | 1,027,000 | +430,000 | 0.10% | 616,200 |
| 2016-02-04 | 2016-02-02 | 0.620 | 597,000 | +570,000 | 0.06% | 370,140 |
| 2015-12-23 | 2015-12-21 | 0.690 | 27,000 | -500,000 | 0.00% | 18,630 |
| 2015-12-22 | 2015-12-18 | 0.700 | 527,000 | -500,000 | 0.05% | 368,900 |
| 2015-11-24 | 2015-11-20 | 0.880 | 1,027,000 | -14,000 | 0.10% | 903,760 |
| 2015-11-19 | 2015-11-17 | 0.850 | 1,041,000 | +833,000 | 0.10% | 884,850 |
| 2015-11-17 | 2015-11-13 | 0.870 | 208,000 | +60,000 | 0.02% | 180,960 |
| 2015-11-11 | 2015-11-09 | 0.910 | 148,000 | +21,000 | 0.01% | 134,680 |
| 2015-11-09 | 2015-11-05 | 0.890 | 127,000 | -154,000 | 0.01% | 113,030 |
| 2015-11-06 | 2015-11-04 | 0.940 | 281,000 | -157,000 | 0.03% | 264,140 |
| 2015-11-05 | 2015-11-03 | 0.920 | 438,000 | +84,000 | 0.04% | 402,960 |
| 2015-11-04 | 2015-11-02 | 0.990 | 354,000 | -48,000 | 0.04% | 350,460 |
| 2015-11-03 | 2015-10-30 | 1.050 | 402,000 | -598,000 | 0.04% | 422,100 |
| 2015-10-23 | 2015-10-20 | 0.750 | 1,000,000 | -3,000,000 | 0.10% | 750,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 4,000,000 | -800,000 | 0.40% | 3,160,000 |
| 2015-10-20 | 2015-10-16 | 0.800 | 4,800,000 | -5,200,000 | 0.48% | 3,840,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 10,000,000 | -500,000 | 0.99% | 8,000,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 10,500,000 | -2,123,000 | 1.04% | 8,295,000 |
| 2015-10-15 | 2015-10-13 | 0.840 | 12,623,000 | -2,000 | 1.25% | 10,603,320 |
| 2015-10-13 | 2015-10-09 | 0.720 | 12,625,000 | -200,000 | 1.25% | 9,090,000 |
| 2015-10-09 | 2015-10-07 | 0.750 | 12,825,000 | +2,890,000 | 1.27% | 9,618,750 |
| 2015-10-08 | 2015-10-06 | 0.780 | 9,935,000 | +935,000 | 0.98% | 7,749,300 |
| 2015-10-06 | 2015-10-02 | 0.770 | 9,000,000 | +7,353,000 | 0.89% | 6,930,000 |
| 2015-10-05 | 2015-09-30 | 0.690 | 1,647,000 | +76,000 | 0.16% | 1,136,430 |
| 2015-10-02 | 2015-09-29 | 0.670 | 1,571,000 | +1,511,000 | 0.16% | 1,052,570 |
| 2015-09-25 | 2015-09-23 | 0.650 | 60,000 | -40,000 | 0.01% | 39,000 |
| 2015-09-21 | 2015-09-17 | 0.670 | 100,000 | +28,000 | 0.01% | 67,000 |
| 2015-09-18 | 2015-09-16 | 0.690 | 72,000 | +72,000 | 0.01% | 49,680 |
| 2015-09-16 | 2015-09-14 | 0.700 | 0 | -100,000 | ||
| 2015-09-14 | 2015-09-10 | 0.690 | 100,000 | -200,000 | 0.01% | 69,000 |
| 2015-09-10 | 2015-09-08 | 0.680 | 300,000 | +100,000 | 0.03% | 204,000 |
| 2015-08-31 | 2015-08-27 | 0.710 | 200,000 | +200,000 | 0.02% | 142,000 |
| 2015-08-28 | 2015-08-26 | 0.660 | 0 | -41,000 | ||
| 2015-08-27 | 2015-08-25 | 0.630 | 41,000 | -49,000 | 0.00% | 25,830 |
| 2015-08-26 | 2015-08-24 | 0.650 | 90,000 | -30,000 | 0.01% | 58,500 |
| 2015-08-21 | 2015-08-19 | 0.740 | 120,000 | -40,000 | 0.01% | 88,800 |
| 2015-08-20 | 2015-08-18 | 0.750 | 160,000 | -39,000 | 0.02% | 120,000 |
| 2015-08-19 | 2015-08-17 | 0.780 | 199,000 | -1,000 | 0.02% | 155,220 |
| 2015-08-17 | 2015-08-13 | 0.800 | 200,000 | +20,000 | 0.02% | 160,000 |
| 2015-08-11 | 2015-08-07 | 0.830 | 180,000 | +20,000 | 0.02% | 149,400 |
| 2015-08-07 | 2015-08-05 | 0.830 | 160,000 | +160,000 | 0.02% | 132,800 |
| 2015-07-28 | 2015-07-24 | 0.920 | 0 | -130,000 | ||
| 2015-07-27 | 2015-07-23 | 0.930 | 130,000 | -30,000 | 0.01% | 120,900 |
| 2015-07-24 | 2015-07-22 | 0.930 | 160,000 | -40,000 | 0.02% | 148,800 |
| 2015-07-22 | 2015-07-20 | 0.950 | 200,000 | -380,000 | 0.02% | 190,000 |
| 2015-07-21 | 2015-07-17 | 0.970 | 580,000 | +100,000 | 0.06% | 562,600 |
| 2015-07-20 | 2015-07-16 | 0.950 | 480,000 | +280,000 | 0.05% | 456,000 |
| 2015-07-17 | 2015-07-15 | 0.930 | 200,000 | -38,000 | 0.02% | 186,000 |
| 2015-07-16 | 2015-07-14 | 0.930 | 238,000 | -382,000 | 0.02% | 221,340 |
| 2015-07-15 | 2015-07-13 | 0.920 | 620,000 | +220,000 | 0.06% | 570,400 |
| 2015-07-10 | 2015-07-08 | 0.750 | 400,000 | +200,000 | 0.04% | 300,000 |
| 2015-07-09 | 2015-07-07 | 1.010 | 200,000 | +200,000 | 0.02% | 202,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 0 | -200,000 | ||
| 2015-07-03 | 2015-06-30 | 1.340 | 200,000 | +200,000 | 0.02% | 268,000 |
| 2015-07-02 | 2015-06-29 | 1.320 | 0 | -198,000 | ||
| 2015-06-11 | 2015-06-09 | 1.572 | 198,000 | -30,000 | 0.02% | 311,197 |
| 2015-06-10 | 2015-06-08 | 1.654 | 228,000 | +7,500 | 0.02% | 377,208 |
| 2015-06-04 | 2015-06-02 | 1.696 | 220,500 | +46,421 | 0.02% | 373,920 |
| 2015-06-03 | 2015-06-01 | 1.737 | 174,079 | +145,066 | 0.02% | 302,400 |
| 2015-05-22 | 2015-05-20 | 1.810 | 29,013 | -77,369 | 0.00% | 52,500 |
| 2015-05-20 | 2015-05-18 | 1.696 | 106,382 | +77,369 | 0.01% | 180,401 |
| 2015-05-11 | 2015-05-07 | 1.603 | 29,013 | -29,013 | 0.00% | 46,500 |
| 2015-05-07 | 2015-05-05 | 1.644 | 58,026 | -96,711 | 0.01% | 95,399 |
| 2015-05-04 | 2015-04-29 | 1.592 | 154,737 | +29,013 | 0.02% | 246,400 |
| 2015-04-30 | 2015-04-28 | 1.582 | 125,724 | -19,342 | 0.01% | 198,900 |
| 2015-04-24 | 2015-04-22 | 1.685 | 145,066 | +96,711 | 0.01% | 244,500 |
| 2015-04-17 | 2015-04-15 | 1.779 | 48,355 | -3,869 | 0.00% | 86,000 |
| 2015-04-14 | 2015-04-10 | 1.913 | 52,224 | +10,638 | 0.01% | 99,901 |
| 2015-04-13 | 2015-04-09 | 1.779 | 41,586 | -125,723 | 0.00% | 73,961 |
| 2015-04-08 | 2015-04-01 | 1.592 | 167,309 | +64,796 | 0.02% | 266,420 |
| 2015-04-02 | 2015-03-31 | 1.530 | 102,513 | -14,507 | 0.01% | 156,880 |
| 2015-04-01 | 2015-03-30 | 1.541 | 117,020 | -34,816 | 0.01% | 180,290 |
| 2015-03-27 | 2015-03-25 | 1.396 | 151,836 | -18,375 | 0.02% | 211,951 |
| 2015-03-20 | 2015-03-18 | 1.251 | 170,211 | +95,744 | 0.02% | 212,961 |
| 2015-03-12 | 2015-03-10 | 1.251 | 74,467 | +7,737 | 0.01% | 93,170 |
| 2015-02-03 | 2015-01-30 | 1.272 | 66,730 | -48,356 | 0.01% | 84,870 |
| 2015-02-02 | 2015-01-29 | 1.251 | 115,086 | -48,355 | 0.01% | 143,991 |
| 2015-01-09 | 2015-01-07 | 1.303 | 163,441 | -241,776 | 0.02% | 212,940 |
| 2015-01-08 | 2015-01-06 | 1.303 | 405,217 | -96,711 | 0.04% | 527,940 |
| 2014-12-30 | 2014-12-24 | 1.261 | 501,928 | +290,132 | 0.05% | 633,180 |
| 2014-12-05 | 2014-12-03 | 1.479 | 211,796 | +193,421 | 0.02% | 313,170 |
| 2014-07-08 | 2014-07-04 | 2.078 | 18,375 | -96,711 | 0.00% | 38,190 |
| 2014-06-26 | 2014-06-24 | 2.016 | 115,086 | +96,711 | 0.01% | 232,051 |
| 2014-06-17 | 2014-06-13 | 2.140 | 18,375 | -192,454 | 0.00% | 39,330 |
| 2014-06-16 | 2014-06-12 | 2.192 | 210,829 | +192,454 | 0.02% | 462,160 |
| 2014-06-12 | 2014-06-10 | 2.245 | 18,375 | +435 | 0.00% | 41,258 |
| 2014-04-30 | 2014-04-28 | 2.362 | 17,940 | -18,883 | 0.00% | 42,371 |
| 2014-04-08 | 2014-04-04 | 2.436 | 36,823 | -358,792 | 0.00% | 89,699 |
| 2014-04-02 | 2014-03-31 | 2.425 | 395,615 | +377,675 | 0.04% | 959,510 |
| 2014-04-01 | 2014-03-28 | 2.595 | 17,940 | -377,675 | 0.00% | 46,551 |
| 2014-03-31 | 2014-03-27 | 2.521 | 395,615 | +377,675 | 0.04% | 997,220 |
| 2014-03-20 | 2014-03-18 | 3.262 | 17,940 | +17,940 | 0.00% | 58,521 |
| 2014-01-15 | 2014-01-13 | 3.124 | 0 | -944 | ||
| 2013-12-13 | 2013-12-11 | 3.548 | 944 | -9,442 | 0.00% | 3,349 |
| 2013-12-12 | 2013-12-10 | 3.739 | 10,386 | -28,326 | 0.00% | 38,830 |
| 2013-12-11 | 2013-12-09 | 3.898 | 38,712 | -18,883 | 0.00% | 150,881 |
| 2013-12-04 | 2013-12-02 | 3.950 | 57,595 | -218,108 | 0.01% | 227,528 |
| 2013-12-02 | 2013-11-28 | 4.046 | 275,703 | -30,214 | 0.03% | 1,115,440 |
| 2013-11-28 | 2013-11-26 | 3.993 | 305,917 | +94,419 | 0.03% | 1,221,480 |
| 2013-11-26 | 2013-11-22 | 4.162 | 211,498 | +172,786 | 0.02% | 880,319 |
| 2013-11-25 | 2013-11-21 | 3.845 | 38,712 | +37,768 | 0.00% | 148,831 |
| 2013-07-12 | 2013-07-10 | 5.243 | 944 | -18,884 | 0.00% | 4,949 |
| 2013-07-11 | 2013-07-09 | 5.264 | 19,828 | -4,721 | 0.00% | 104,370 |
| 2013-07-10 | 2013-07-08 | 5.349 | 24,549 | +4,721 | 0.00% | 131,301 |
| 2013-07-09 | 2013-07-05 | 5.582 | 19,828 | +9,442 | 0.00% | 110,670 |
| 2013-07-08 | 2013-07-04 | 5.317 | 10,386 | +9,442 | 0.00% | 55,220 |
| 2013-06-17 | 2013-06-13 | 4.957 | 944 | -28,326 | 0.00% | 4,679 |
| 2013-06-14 | 2013-06-11 | 5.285 | 29,270 | +944 | 0.00% | 154,691 |
| 2013-06-11 | 2013-06-07 | 5.603 | 28,326 | +9,442 | 0.00% | 158,702 |
| 2013-06-06 | 2013-06-04 | 5.317 | 18,884 | -28,325 | 0.00% | 100,401 |
| 2013-06-04 | 2013-05-31 | 5.740 | 47,209 | +4,721 | 0.00% | 270,998 |
| 2013-06-03 | 2013-05-30 | 5.825 | 42,488 | +14,162 | 0.00% | 247,497 |
| 2013-05-28 | 2013-05-24 | 5.959 | 28,326 | +286 | 0.00% | 168,801 |
| 2013-05-10 | 2013-05-08 | 5.392 | 28,040 | +18,693 | 0.00% | 151,197 |
| 2013-05-08 | 2013-05-06 | 5.232 | 9,347 | +9,347 | 0.00% | 48,901 |
| 2013-04-09 | 2013-04-05 | 4.707 | 0 | -18,694 | ||
| 2013-04-05 | 2013-04-02 | 4.718 | 18,694 | -18,693 | 0.00% | 88,202 |
| 2013-03-15 | 2013-03-13 | 3.638 | 37,387 | -28,041 | 0.00% | 135,999 |
| 2013-03-14 | 2013-03-12 | 3.723 | 65,428 | -104,684 | 0.01% | 243,601 |
| 2013-03-07 | 2013-03-05 | 3.670 | 170,112 | +46,734 | 0.02% | 624,259 |
| 2013-03-06 | 2013-03-04 | 3.648 | 123,378 | +18,694 | 0.01% | 450,120 |
| 2013-03-05 | 2013-03-01 | 3.541 | 104,684 | -152,354 | 0.01% | 370,718 |
| 2013-03-04 | 2013-02-28 | 3.445 | 257,038 | +28,975 | 0.03% | 885,501 |
| 2013-03-01 | 2013-02-27 | 3.327 | 228,063 | +180,394 | 0.02% | 758,841 |
| 2013-02-28 | 2013-02-26 | 3.317 | 47,669 | +11,216 | 0.01% | 158,101 |
| 2013-02-27 | 2013-02-25 | 3.499 | 36,453 | +9,347 | 0.00% | 127,531 |
| 2013-02-26 | 2013-02-22 | 3.573 | 27,106 | +17,759 | 0.00% | 96,861 |
| 2013-02-21 | 2013-02-19 | 3.905 | 9,347 | +9,347 | 0.00% | 36,501 |
| 2013-02-20 | 2013-02-18 | 3.852 | 0 | -322,466 | ||
| 2013-01-30 | 2013-01-28 | 3.691 | 322,466 | -102,815 | 0.03% | 1,190,252 |
| 2013-01-24 | 2013-01-22 | 3.531 | 425,281 | -838,410 | 0.05% | 1,501,501 |
| 2013-01-23 | 2013-01-21 | 3.466 | 1,263,691 | +3,739 | 0.13% | 4,380,479 |
| 2013-01-22 | 2013-01-18 | 3.381 | 1,259,952 | +988,894 | 0.13% | 4,259,678 |
| 2013-01-21 | 2013-01-17 | 3.627 | 271,058 | +136,464 | 0.03% | 983,100 |
| 2013-01-18 | 2013-01-16 | 3.723 | 134,594 | +134,594 | 0.01% | 501,119 |
| 2012-11-12 | 2012-11-08 | 3.006 | 0 | -28,040 | ||
| 2012-11-08 | 2012-11-06 | 3.167 | 28,040 | +9,346 | 0.00% | 88,798 |
| 2012-11-07 | 2012-11-05 | 3.210 | 18,694 | +18,694 | 0.00% | 60,001 |
| 2012-10-29 | 2012-10-25 | 3.263 | 0 | -9,347 | ||
| 2012-10-16 | 2012-10-12 | 3.038 | 9,347 | -177,590 | 0.00% | 28,401 |
| 2012-08-23 | 2012-08-21 | 2.707 | 186,937 | -14,954 | 0.02% | 506,001 |
| 2012-08-22 | 2012-08-20 | 2.546 | 201,891 | +14,954 | 0.02% | 514,079 |
| 2012-08-08 | 2012-08-06 | 2.514 | 186,937 | -158,896 | 0.02% | 470,001 |
| 2012-08-06 | 2012-08-02 | 2.375 | 345,833 | +1,870 | 0.04% | 821,401 |
| 2012-08-03 | 2012-08-01 | 2.225 | 343,963 | +8,412 | 0.04% | 765,439 |
| 2012-08-02 | 2012-07-31 | 2.215 | 335,551 | +148,614 | 0.04% | 743,130 |
| 2012-07-17 | 2012-07-13 | 2.343 | 186,937 | -170,112 | 0.02% | 438,001 |
| 2012-07-16 | 2012-07-12 | 2.161 | 357,049 | +179,459 | 0.04% | 771,640 |
| 2012-07-13 | 2012-07-11 | 2.268 | 177,590 | -14,955 | 0.02% | 402,801 |
| 2012-07-12 | 2012-07-10 | 2.439 | 192,545 | +14,955 | 0.02% | 469,681 |
| 2012-07-11 | 2012-07-09 | 2.279 | 177,590 | -18,693 | 0.02% | 404,701 |
| 2012-07-10 | 2012-07-06 | 2.450 | 196,283 | +3,738 | 0.02% | 480,899 |
| 2012-07-03 | 2012-06-28 | 2.899 | 192,545 | +14,955 | 0.02% | 558,261 |
| 2012-06-27 | 2012-06-25 | 3.210 | 177,590 | -248,625 | 0.02% | 570,001 |
| 2012-06-22 | 2012-06-20 | 3.145 | 426,215 | +10,281 | 0.05% | 1,340,639 |
| 2012-06-19 | 2012-06-15 | 3.049 | 415,934 | +248,626 | 0.04% | 1,268,250 |
| 2012-06-13 | 2012-06-11 | 2.921 | 167,308 | +18,693 | 0.02% | 488,669 |
| 2012-06-11 | 2012-06-07 | 3.295 | 148,615 | +32,714 | 0.02% | 489,721 |
| 2012-05-31 | 2012-05-29 | 3.830 | 115,901 | -51,407 | 0.01% | 443,921 |
| 2012-05-28 | 2012-05-24 | 3.632 | 167,308 | +2,208 | 0.02% | 607,668 |
| 2012-05-22 | 2012-05-18 | 3.513 | 165,100 | -4,612 | 0.02% | 579,959 |
| 2012-05-17 | 2012-05-15 | 3.610 | 169,712 | -25,826 | 0.02% | 612,720 |
| 2012-05-16 | 2012-05-14 | 3.524 | 195,538 | +25,826 | 0.02% | 689,001 |
| 2012-04-25 | 2012-04-23 | 3.220 | 169,712 | +27,670 | 0.02% | 546,480 |
| 2012-04-24 | 2012-04-20 | 3.285 | 142,042 | +39,661 | 0.02% | 466,621 |
| 2012-04-20 | 2012-04-18 | 3.166 | 102,381 | +6,457 | 0.01% | 324,121 |
| 2012-03-21 | 2012-03-19 | 3.480 | 95,924 | -36,894 | 0.01% | 333,839 |
| 2012-03-20 | 2012-03-16 | 3.502 | 132,818 | +36,894 | 0.01% | 465,119 |
| 2012-03-19 | 2012-03-15 | 3.665 | 95,924 | -13,835 | 0.01% | 351,519 |
| 2012-03-16 | 2012-03-14 | 3.795 | 109,759 | +13,835 | 0.01% | 416,498 |
| 2012-03-08 | 2012-03-06 | 3.816 | 95,924 | -18,447 | 0.01% | 366,079 |
| 2012-03-07 | 2012-03-05 | 4.131 | 114,371 | +18,447 | 0.01% | 472,439 |
| 2012-03-05 | 2012-03-01 | 3.730 | 95,924 | -55,341 | 0.01% | 357,759 |
| 2012-02-28 | 2012-02-24 | 3.545 | 151,265 | -18,447 | 0.02% | 536,280 |
| 2012-02-27 | 2012-02-23 | 3.188 | 169,712 | +27,670 | 0.02% | 540,960 |
| 2012-02-24 | 2012-02-22 | 3.101 | 142,042 | +18,447 | 0.02% | 440,441 |
| 2012-02-16 | 2012-02-14 | 3.090 | 123,595 | +64,565 | 0.01% | 381,901 |
| 2012-02-14 | 2012-02-10 | 2.927 | 59,030 | +36,894 | 0.01% | 172,799 |
| 2012-02-13 | 2012-02-09 | 3.014 | 22,136 | -9,224 | 0.00% | 66,719 |
| 2012-02-10 | 2012-02-08 | 2.819 | 31,360 | -46,117 | 0.00% | 88,400 |
| 2012-02-03 | 2012-02-01 | 2.483 | 77,477 | +27,670 | 0.01% | 192,359 |
| 2012-01-26 | 2012-01-19 | 2.570 | 49,807 | +46,118 | 0.01% | 127,980 |
| 2012-01-20 | 2012-01-18 | 2.494 | 3,689 | -203,839 | 0.00% | 9,199 |
| 2012-01-19 | 2012-01-17 | 2.364 | 207,528 | +18,447 | 0.02% | 490,499 |
| 2012-01-17 | 2012-01-13 | 2.331 | 189,081 | +18,447 | 0.02% | 440,749 |
| 2011-10-26 | 2011-10-24 | 2.038 | 170,634 | +35,049 | 0.02% | 347,799 |
| 2011-10-25 | 2011-10-21 | 2.017 | 135,585 | +3,689 | 0.01% | 273,420 |
| 2011-10-21 | 2011-10-19 | 2.136 | 131,896 | +51,652 | 0.01% | 281,710 |
| 2011-10-19 | 2011-10-17 | 2.168 | 80,244 | +80,244 | 0.01% | 173,999 |
| 2011-09-22 | 2011-09-20 | 1.984 | 0 | -92,235 | ||
| 2011-09-21 | 2011-09-19 | 2.049 | 92,235 | +92,235 | 0.01% | 189,000 |
| 2011-09-02 | 2011-08-31 | 2.504 | 0 | -29,515 | ||
| 2011-09-01 | 2011-08-30 | 2.526 | 29,515 | +29,515 | 0.00% | 74,560 |
| 2011-08-22 | 2011-08-18 | 2.765 | 0 | -85,778 | ||
| 2011-08-12 | 2011-08-10 | 2.776 | 85,778 | -19,370 | 0.01% | 238,079 |
| 2011-08-11 | 2011-08-09 | 2.548 | 105,148 | +19,370 | 0.01% | 267,901 |
| 2011-08-02 | 2011-07-29 | 3.003 | 85,778 | -923 | 0.01% | 257,609 |
| 2011-07-29 | 2011-07-27 | 2.819 | 86,701 | +85,779 | 0.01% | 244,401 |
| 2011-07-28 | 2011-07-26 | 2.906 | 922 | -73,788 | 0.00% | 2,679 |
| 2011-07-27 | 2011-07-25 | 2.873 | 74,710 | -18,447 | 0.01% | 214,649 |
| 2011-07-21 | 2011-07-19 | 2.450 | 93,157 | -16,602 | 0.01% | 228,260 |
| 2011-07-19 | 2011-07-15 | 2.743 | 109,759 | 0.01% | 301,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy