History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,079,000 | +0 | 0.05% | 36,686 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,079,000 | +0 | 0.05% | 35,607 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,079,000 | +0 | 0.05% | 36,686 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,079,000 | +0 | 0.05% | 36,686 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,079,000 | +0 | 0.05% | 35,607 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,079,000 | +0 | 0.05% | 32,370 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,079,000 | +0 | 0.05% | 32,370 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,079,000 | +0 | 0.05% | 32,370 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,079,000 | +0 | 0.05% | 35,607 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-09-03 | 2025-09-01 | 0.031 | 1,079,000 | +0 | 0.05% | 33,449 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,079,000 | +0 | 0.05% | 35,607 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,079,000 | +0 | 0.05% | 34,528 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,079,000 | +0 | 0.05% | 37,765 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,079,000 | +0 | 0.05% | 39,923 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,079,000 | +0 | 0.05% | 39,923 |
| 2025-08-26 | 2025-08-22 | 0.039 | 1,079,000 | +0 | 0.05% | 42,081 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,079,000 | +0 | 0.05% | 42,081 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,079,000 | +0 | 0.05% | 43,160 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,079,000 | +0 | 0.05% | 42,081 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,079,000 | +0 | 0.05% | 39,923 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,079,000 | +0 | 0.05% | 36,686 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,079,000 | +0 | 0.05% | 36,686 |
| 2025-08-15 | 2025-08-13 | 0.035 | 1,079,000 | +0 | 0.05% | 37,765 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,079,000 | +0 | 0.05% | 41,002 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,079,000 | +0 | 0.05% | 28,054 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,079,000 | +0 | 0.05% | 25,896 |
| 2025-08-05 | 2025-08-01 | 0.024 | 1,079,000 | +0 | 0.05% | 25,896 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,079,000 | +0 | 0.05% | 25,896 |
| 2025-08-01 | 2025-07-30 | 0.023 | 1,079,000 | +0 | 0.05% | 24,817 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,079,000 | +0 | 0.05% | 24,817 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,079,000 | +0 | 0.05% | 24,817 |
| 2025-07-29 | 2025-07-25 | 0.024 | 1,079,000 | +0 | 0.05% | 25,896 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,079,000 | +0 | 0.05% | 26,975 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,079,000 | -124,000 | 0.05% | 26,975 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,203,000 | -1,457,000 | 0.05% | 26,466 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,660,000 | +14,000 | 0.12% | 55,860 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,646,000 | +1,457,000 | 0.12% | 55,566 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,189,000 | +735,000 | 0.05% | 33,292 |
| 2025-01-03 | 2024-12-31 | 0.049 | 454,000 | -1,292,000 | 0.02% | 22,246 |
| 2023-11-16 | 2023-11-14 | 0.028 | 1,746,000 | -1,523,000 | 0.08% | 48,888 |
| 2023-11-15 | 2023-11-13 | 0.034 | 3,269,000 | -3,000 | 0.14% | 111,146 |
| 2023-11-14 | 2023-11-10 | 0.032 | 3,272,000 | +379,000 | 0.14% | 104,704 |
| 2023-11-13 | 2023-11-09 | 0.036 | 2,893,000 | +254,000 | 0.13% | 104,148 |
| 2023-11-10 | 2023-11-08 | 0.039 | 2,639,000 | +893,000 | 0.12% | 102,921 |
| 2023-05-03 | 2023-04-28 | 0.044 | 1,746,000 | -20,000 | 0.08% | 76,824 |
| 2023-04-06 | 2023-04-03 | 0.044 | 1,766,000 | -3,165,000 | 0.08% | 77,704 |
| 2022-11-02 | 2022-10-31 | 0.062 | 4,931,000 | -2,000 | 0.22% | 305,722 |
| 2022-10-31 | 2022-10-27 | 0.062 | 4,933,000 | -1,000 | 0.22% | 305,846 |
| 2022-10-21 | 2022-10-19 | 0.069 | 4,934,000 | -1,000 | 0.22% | 340,446 |
| 2022-10-20 | 2022-10-18 | 0.067 | 4,935,000 | -21,000 | 0.22% | 330,645 |
| 2022-10-13 | 2022-10-11 | 0.068 | 4,956,000 | -3,000 | 0.22% | 337,008 |
| 2022-10-12 | 2022-10-10 | 0.067 | 4,959,000 | -101,000 | 0.22% | 332,253 |
| 2022-10-06 | 2022-10-03 | 0.067 | 5,060,000 | -42,000 | 0.22% | 339,020 |
| 2022-06-20 | 2022-06-16 | 0.075 | 5,102,000 | -4,000 | 0.22% | 382,650 |
| 2022-06-08 | 2022-06-06 | 0.073 | 5,106,000 | +4,000 | 0.22% | 372,738 |
| 2022-06-07 | 2022-06-02 | 0.074 | 5,102,000 | -7,000 | 0.22% | 377,548 |
| 2022-04-22 | 2022-04-20 | 0.076 | 5,109,000 | +7,000 | 0.22% | 388,284 |
| 2022-04-20 | 2022-04-14 | 0.069 | 5,102,000 | +1,000 | 0.22% | 352,038 |
| 2022-04-13 | 2022-04-11 | 0.070 | 5,101,000 | +1,000 | 0.22% | 357,070 |
| 2022-04-06 | 2022-04-01 | 0.069 | 5,100,000 | -2,000 | 0.22% | 351,900 |
| 2022-03-31 | 2022-03-29 | 0.069 | 5,102,000 | +399,000 | 0.22% | 352,038 |
| 2022-03-29 | 2022-03-25 | 0.068 | 4,703,000 | -1,000 | 0.21% | 319,804 |
| 2022-03-28 | 2022-03-24 | 0.066 | 4,704,000 | +490,000 | 0.21% | 310,464 |
| 2022-03-25 | 2022-03-23 | 0.068 | 4,214,000 | -2,000 | 0.19% | 286,552 |
| 2022-03-24 | 2022-03-22 | 0.068 | 4,216,000 | +699,000 | 0.19% | 286,688 |
| 2022-03-22 | 2022-03-18 | 0.070 | 3,517,000 | +153,000 | 0.15% | 246,190 |
| 2022-03-21 | 2022-03-17 | 0.070 | 3,364,000 | +158,000 | 0.15% | 235,480 |
| 2022-03-18 | 2022-03-16 | 0.074 | 3,206,000 | +170,000 | 0.14% | 237,244 |
| 2022-03-14 | 2022-03-10 | 0.071 | 3,036,000 | +180,000 | 0.13% | 215,556 |
| 2022-03-11 | 2022-03-09 | 0.072 | 2,856,000 | +200,000 | 0.13% | 205,632 |
| 2022-03-08 | 2022-03-04 | 0.073 | 2,656,000 | +470,000 | 0.12% | 193,888 |
| 2022-03-03 | 2022-03-01 | 0.075 | 2,186,000 | +420,000 | 0.10% | 163,950 |
| 2022-01-21 | 2022-01-19 | 0.079 | 1,766,000 | -278,000 | 0.08% | 139,514 |
| 2021-12-21 | 2021-12-17 | 0.054 | 2,044,000 | +10,000 | 0.09% | 110,376 |
| 2021-12-09 | 2021-12-07 | 0.048 | 2,034,000 | -1,000 | 0.09% | 97,632 |
| 2021-11-23 | 2021-11-19 | 0.060 | 2,035,000 | +78,000 | 0.09% | 122,100 |
| 2021-11-10 | 2021-11-08 | 0.063 | 1,957,000 | +200,000 | 0.09% | 123,291 |
| 2021-09-23 | 2021-09-20 | 0.069 | 1,757,000 | -171,000 | 0.08% | 121,233 |
| 2021-08-18 | 2021-08-16 | 0.087 | 1,928,000 | -410,000 | 0.08% | 167,736 |
| 2021-08-17 | 2021-08-13 | 0.094 | 2,338,000 | -391,000 | 0.10% | 219,772 |
| 2021-08-16 | 2021-08-12 | 0.091 | 2,729,000 | +801,000 | 0.12% | 248,339 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,928,000 | -130,000 | 0.10% | 152,312 |
| 2021-06-03 | 2021-06-01 | 0.087 | 2,058,000 | +130,000 | 0.11% | 179,046 |
| 2021-05-10 | 2021-05-06 | 0.087 | 1,928,000 | +2,000 | 0.10% | 167,736 |
| 2021-03-08 | 2021-03-04 | 0.098 | 1,926,000 | +171,000 | 0.11% | 188,748 |
| 2021-01-08 | 2021-01-06 | 0.082 | 1,755,000 | -20,000 | 0.10% | 143,910 |
| 2019-08-19 | 2019-08-15 | 0.105 | 1,775,000 | +750,000 | 0.10% | 186,375 |
| 2019-06-20 | 2019-06-18 | 0.158 | 1,025,000 | +9,000 | 0.06% | 161,950 |
| 2019-06-11 | 2019-06-06 | 0.141 | 1,016,000 | +100,000 | 0.06% | 143,256 |
| 2019-05-28 | 2019-05-24 | 0.167 | 916,000 | -5,000 | 0.07% | 152,972 |
| 2019-04-15 | 2019-04-11 | 0.166 | 921,000 | +200,000 | 0.07% | 152,886 |
| 2019-04-10 | 2019-04-08 | 0.155 | 721,000 | +87,000 | 0.05% | 111,755 |
| 2019-04-09 | 2019-04-04 | 0.162 | 634,000 | +146,000 | 0.05% | 102,708 |
| 2018-10-31 | 2018-10-29 | 0.138 | 488,000 | -65,000 | 0.04% | 67,344 |
| 2018-08-16 | 2018-08-14 | 0.125 | 553,000 | +5,000 | 0.04% | 69,125 |
| 2018-04-30 | 2018-04-26 | 0.149 | 548,000 | -10,000 | 0.05% | 81,652 |
| 2018-02-01 | 2018-01-30 | 0.190 | 558,000 | -1,000 | 0.05% | 106,020 |
| 2017-12-13 | 2017-12-11 | 0.217 | 559,000 | -50,000 | 0.05% | 121,303 |
| 2017-12-12 | 2017-12-08 | 0.216 | 609,000 | -136,000 | 0.05% | 131,544 |
| 2017-12-11 | 2017-12-07 | 0.226 | 745,000 | -212,000 | 0.06% | 168,370 |
| 2017-12-01 | 2017-11-29 | 0.246 | 957,000 | -10,498,000 | 0.08% | 235,422 |
| 2017-11-29 | 2017-11-27 | 0.290 | 11,455,000 | -2,200,000 | 0.99% | 3,321,950 |
| 2017-11-28 | 2017-11-24 | 0.280 | 13,655,000 | +50,000 | 1.18% | 3,823,400 |
| 2017-11-27 | 2017-11-23 | 0.275 | 13,605,000 | -761,000 | 1.17% | 3,741,375 |
| 2017-11-24 | 2017-11-22 | 0.280 | 14,366,000 | -2,193,000 | 1.24% | 4,022,480 |
| 2017-11-23 | 2017-11-21 | 0.280 | 16,559,000 | -1,592,000 | 1.43% | 4,636,520 |
| 2017-11-17 | 2017-11-15 | 0.290 | 18,151,000 | +348,000 | 1.57% | 5,263,790 |
| 2017-11-14 | 2017-11-10 | 0.300 | 17,803,000 | -1,650,000 | 1.54% | 5,340,900 |
| 2017-10-31 | 2017-10-27 | 0.315 | 19,453,000 | +65,000 | 1.68% | 6,127,695 |
| 2017-10-17 | 2017-10-13 | 0.335 | 19,388,000 | -8,000 | 1.67% | 6,494,980 |
| 2017-10-11 | 2017-10-09 | 0.355 | 19,396,000 | +8,000 | 1.67% | 6,885,580 |
| 2017-10-04 | 2017-09-29 | 0.455 | 19,388,000 | -1,000,000 | 1.67% | 8,821,540 |
| 2017-09-28 | 2017-09-26 | 0.455 | 20,388,000 | -200,000 | 1.76% | 9,276,540 |
| 2017-09-27 | 2017-09-25 | 0.455 | 20,588,000 | +6,285,000 | 1.78% | 9,367,540 |
| 2017-09-25 | 2017-09-21 | 0.465 | 14,303,000 | -371,000 | 1.23% | 6,650,895 |
| 2017-09-21 | 2017-09-19 | 0.410 | 14,674,000 | +809,000 | 1.27% | 6,016,340 |
| 2017-09-15 | 2017-09-13 | 0.370 | 13,865,000 | -800,000 | 1.20% | 5,130,050 |
| 2017-09-04 | 2017-08-31 | 0.410 | 14,665,000 | -2,000 | 1.27% | 6,012,650 |
| 2017-08-18 | 2017-08-16 | 0.400 | 14,667,000 | -300,000 | 1.27% | 5,866,800 |
| 2017-08-17 | 2017-08-15 | 0.390 | 14,967,000 | +299,000 | 1.29% | 5,837,130 |
| 2017-08-15 | 2017-08-11 | 0.385 | 14,668,000 | +402,000 | 1.27% | 5,647,180 |
| 2017-08-07 | 2017-08-03 | 0.400 | 14,266,000 | +115,000 | 1.23% | 5,706,400 |
| 2017-08-04 | 2017-08-02 | 0.400 | 14,151,000 | +2,161,000 | 1.22% | 5,660,400 |
| 2017-07-31 | 2017-07-27 | 0.360 | 11,990,000 | +1,279,000 | 1.04% | 4,316,400 |
| 2017-07-03 | 2017-06-29 | 0.360 | 10,711,000 | +500,000 | 0.92% | 3,855,960 |
| 2017-06-30 | 2017-06-28 | 0.310 | 10,211,000 | -256,000 | 0.88% | 3,165,410 |
| 2017-06-22 | 2017-06-20 | 0.375 | 10,467,000 | +5,000 | 0.90% | 3,925,125 |
| 2017-06-19 | 2017-06-15 | 0.370 | 10,462,000 | +9,000 | 0.90% | 3,870,940 |
| 2017-04-24 | 2017-04-20 | 0.455 | 10,453,000 | -120,000 | 1.03% | 4,756,115 |
| 2017-04-21 | 2017-04-19 | 0.450 | 10,573,000 | -380,000 | 1.05% | 4,757,850 |
| 2017-04-20 | 2017-04-18 | 0.450 | 10,953,000 | -229,000 | 1.08% | 4,928,850 |
| 2017-04-10 | 2017-04-06 | 0.460 | 11,182,000 | -291,000 | 1.11% | 5,143,720 |
| 2017-04-07 | 2017-04-05 | 0.455 | 11,473,000 | +12,000 | 1.14% | 5,220,215 |
| 2017-04-05 | 2017-03-31 | 0.445 | 11,461,000 | +70,000 | 1.13% | 5,100,145 |
| 2017-04-03 | 2017-03-30 | 0.450 | 11,391,000 | +194,000 | 1.13% | 5,125,950 |
| 2017-03-31 | 2017-03-29 | 0.450 | 11,197,000 | +100,000 | 1.11% | 5,038,650 |
| 2017-03-28 | 2017-03-24 | 0.450 | 11,097,000 | +315,000 | 1.10% | 4,993,650 |
| 2017-03-24 | 2017-03-22 | 0.465 | 10,782,000 | +50,000 | 1.07% | 5,013,630 |
| 2017-03-23 | 2017-03-21 | 0.465 | 10,732,000 | +459,000 | 1.06% | 4,990,380 |
| 2017-03-22 | 2017-03-20 | 0.465 | 10,273,000 | +69,000 | 1.02% | 4,776,945 |
| 2017-03-20 | 2017-03-16 | 0.465 | 10,204,000 | -222,000 | 1.01% | 4,744,860 |
| 2017-03-13 | 2017-03-09 | 0.480 | 10,426,000 | -30,000 | 1.03% | 5,004,480 |
| 2017-03-08 | 2017-03-06 | 0.455 | 10,456,000 | +200,000 | 1.03% | 4,757,480 |
| 2017-03-07 | 2017-03-03 | 0.455 | 10,256,000 | +210,000 | 1.01% | 4,666,480 |
| 2017-03-06 | 2017-03-02 | 0.455 | 10,046,000 | -283,000 | 0.99% | 4,570,930 |
| 2017-03-03 | 2017-03-01 | 0.460 | 10,329,000 | +225,000 | 1.02% | 4,751,340 |
| 2017-03-02 | 2017-02-28 | 0.475 | 10,104,000 | +2,829,000 | 1.00% | 4,799,400 |
| 2017-03-01 | 2017-02-27 | 0.460 | 7,275,000 | +2,834,000 | 0.72% | 3,346,500 |
| 2017-02-20 | 2017-02-16 | 0.465 | 4,441,000 | +41,000 | 0.44% | 2,065,065 |
| 2017-02-17 | 2017-02-15 | 0.465 | 4,400,000 | +91,000 | 0.44% | 2,046,000 |
| 2017-02-13 | 2017-02-09 | 0.460 | 4,309,000 | +30,000 | 0.43% | 1,982,140 |
| 2016-12-15 | 2016-12-13 | 0.540 | 4,279,000 | +222,000 | 0.42% | 2,310,660 |
| 2016-12-05 | 2016-12-01 | 0.550 | 4,057,000 | -354,000 | 0.40% | 2,231,350 |
| 2016-11-23 | 2016-11-21 | 0.560 | 4,411,000 | +551,000 | 0.44% | 2,470,160 |
| 2016-11-22 | 2016-11-18 | 0.590 | 3,860,000 | +114,000 | 0.38% | 2,277,400 |
| 2016-11-18 | 2016-11-16 | 0.600 | 3,746,000 | +48,000 | 0.37% | 2,247,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 3,698,000 | +378,000 | 0.37% | 2,255,780 |
| 2016-11-11 | 2016-11-09 | 0.540 | 3,320,000 | +5,000 | 0.33% | 1,792,800 |
| 2016-11-07 | 2016-11-03 | 0.550 | 3,315,000 | +17,000 | 0.33% | 1,823,250 |
| 2016-11-02 | 2016-10-31 | 0.550 | 3,298,000 | +79,000 | 0.33% | 1,813,900 |
| 2016-10-24 | 2016-10-19 | 0.580 | 3,219,000 | -208,000 | 0.32% | 1,867,020 |
| 2016-10-13 | 2016-10-11 | 0.600 | 3,427,000 | -10,000 | 0.34% | 2,056,200 |
| 2016-10-12 | 2016-10-07 | 0.640 | 3,437,000 | -20,000 | 0.34% | 2,199,680 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,457,000 | -40,000 | 0.34% | 2,108,770 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,497,000 | -190,000 | 0.35% | 2,273,050 |
| 2016-10-06 | 2016-10-04 | 0.560 | 3,687,000 | +250,000 | 0.36% | 2,064,720 |
| 2016-09-29 | 2016-09-27 | 0.500 | 3,437,000 | -90,000 | 0.34% | 1,718,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 3,527,000 | +100,000 | 0.35% | 1,869,310 |
| 2016-08-31 | 2016-08-29 | 0.465 | 3,427,000 | +50,000 | 0.34% | 1,593,555 |
| 2016-08-30 | 2016-08-26 | 0.460 | 3,377,000 | +208,000 | 0.33% | 1,553,420 |
| 2016-08-29 | 2016-08-25 | 0.450 | 3,169,000 | +3,000 | 0.31% | 1,426,050 |
| 2016-08-26 | 2016-08-24 | 0.460 | 3,166,000 | +256,000 | 0.31% | 1,456,360 |
| 2016-08-25 | 2016-08-23 | 0.460 | 2,910,000 | +711,000 | 0.29% | 1,338,600 |
| 2016-08-24 | 2016-08-22 | 0.465 | 2,199,000 | +1,289,000 | 0.22% | 1,022,535 |
| 2016-08-03 | 2016-07-29 | 0.460 | 910,000 | -9,000 | 0.09% | 418,600 |
| 2016-05-23 | 2016-05-19 | 0.500 | 919,000 | -49,000 | 0.09% | 459,500 |
| 2016-05-16 | 2016-05-12 | 0.530 | 968,000 | -33,000 | 0.10% | 513,040 |
| 2016-04-01 | 2016-03-30 | 0.660 | 1,001,000 | -140,000 | 0.10% | 660,660 |
| 2016-03-23 | 2016-03-21 | 0.680 | 1,141,000 | +32,000 | 0.11% | 775,880 |
| 2016-03-04 | 2016-03-02 | 0.680 | 1,109,000 | -1,058,000 | 0.11% | 754,120 |
| 2016-03-02 | 2016-02-29 | 0.640 | 2,167,000 | +5,000 | 0.21% | 1,386,880 |
| 2016-02-26 | 2016-02-24 | 0.680 | 2,162,000 | -40,000 | 0.21% | 1,470,160 |
| 2016-02-25 | 2016-02-23 | 0.690 | 2,202,000 | -118,000 | 0.22% | 1,519,380 |
| 2016-02-05 | 2016-02-03 | 0.600 | 2,320,000 | +80,000 | 0.23% | 1,392,000 |
| 2016-01-25 | 2016-01-21 | 0.600 | 2,240,000 | -164,000 | 0.22% | 1,344,000 |
| 2016-01-20 | 2016-01-18 | 0.640 | 2,404,000 | +4,000 | 0.24% | 1,538,560 |
| 2016-01-18 | 2016-01-14 | 0.650 | 2,400,000 | +103,000 | 0.24% | 1,560,000 |
| 2016-01-13 | 2016-01-11 | 0.670 | 2,297,000 | +695,000 | 0.23% | 1,538,990 |
| 2016-01-12 | 2016-01-08 | 0.720 | 1,602,000 | +391,000 | 0.16% | 1,153,440 |
| 2016-01-11 | 2016-01-07 | 0.700 | 1,211,000 | -50,000 | 0.12% | 847,700 |
| 2016-01-07 | 2016-01-05 | 0.740 | 1,261,000 | +40,000 | 0.12% | 933,140 |
| 2016-01-06 | 2016-01-04 | 0.760 | 1,221,000 | -272,000 | 0.12% | 927,960 |
| 2016-01-04 | 2015-12-29 | 0.830 | 1,493,000 | -593,000 | 0.15% | 1,239,190 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,086,000 | +118,000 | 0.21% | 1,689,660 |
| 2015-12-22 | 2015-12-18 | 0.700 | 1,968,000 | +50,000 | 0.19% | 1,377,600 |
| 2015-12-18 | 2015-12-16 | 0.650 | 1,918,000 | +11,000 | 0.19% | 1,246,700 |
| 2015-12-17 | 2015-12-15 | 0.630 | 1,907,000 | +19,000 | 0.19% | 1,201,410 |
| 2015-12-16 | 2015-12-14 | 0.670 | 1,888,000 | -100,000 | 0.19% | 1,264,960 |
| 2015-12-11 | 2015-12-09 | 0.730 | 1,988,000 | +30,000 | 0.20% | 1,451,240 |
| 2015-12-09 | 2015-12-07 | 0.730 | 1,958,000 | -28,000 | 0.19% | 1,429,340 |
| 2015-12-08 | 2015-12-04 | 0.750 | 1,986,000 | +20,000 | 0.20% | 1,489,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 1,966,000 | +611,000 | 0.19% | 1,474,500 |
| 2015-12-03 | 2015-12-01 | 0.740 | 1,355,000 | +51,000 | 0.13% | 1,002,700 |
| 2015-12-02 | 2015-11-30 | 0.740 | 1,304,000 | +123,000 | 0.13% | 964,960 |
| 2015-12-01 | 2015-11-27 | 0.760 | 1,181,000 | +244,000 | 0.12% | 897,560 |
| 2015-11-26 | 2015-11-24 | 0.850 | 937,000 | +43,000 | 0.09% | 796,450 |
| 2015-11-19 | 2015-11-17 | 0.850 | 894,000 | -11,000 | 0.09% | 759,900 |
| 2015-11-17 | 2015-11-13 | 0.870 | 905,000 | +125,000 | 0.09% | 787,350 |
| 2015-11-16 | 2015-11-12 | 0.880 | 780,000 | -40,000 | 0.08% | 686,400 |
| 2015-11-13 | 2015-11-11 | 0.880 | 820,000 | -249,000 | 0.08% | 721,600 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,069,000 | -3,000 | 0.11% | 962,100 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,072,000 | +40,000 | 0.11% | 975,520 |
| 2015-11-10 | 2015-11-06 | 0.830 | 1,032,000 | -30,000 | 0.10% | 856,560 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,062,000 | -451,000 | 0.11% | 945,180 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,513,000 | +54,000 | 0.15% | 1,422,220 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,459,000 | -1,462,000 | 0.14% | 1,342,280 |
| 2015-11-04 | 2015-11-02 | 0.990 | 2,921,000 | -609,000 | 0.29% | 2,891,790 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,530,000 | +1,129,000 | 0.35% | 3,706,500 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,401,000 | +68,000 | 0.24% | 1,800,750 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,333,000 | +34,000 | 0.23% | 1,866,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 2,299,000 | +9,000 | 0.23% | 1,839,200 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,290,000 | -134,000 | 0.23% | 1,809,100 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,424,000 | +29,000 | 0.24% | 2,036,160 |
| 2015-10-14 | 2015-10-12 | 0.740 | 2,395,000 | -326,000 | 0.24% | 1,772,300 |
| 2015-09-10 | 2015-09-08 | 0.680 | 2,721,000 | -10,000 | 0.27% | 1,850,280 |
| 2015-08-31 | 2015-08-27 | 0.710 | 2,731,000 | -157,000 | 0.27% | 1,939,010 |
| 2015-08-28 | 2015-08-26 | 0.660 | 2,888,000 | +157,000 | 0.29% | 1,906,080 |
| 2015-08-26 | 2015-08-24 | 0.650 | 2,731,000 | -15,000 | 0.27% | 1,775,150 |
| 2015-08-24 | 2015-08-20 | 0.730 | 2,746,000 | +79,000 | 0.27% | 2,004,580 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,667,000 | +13,000 | 0.26% | 2,133,600 |
| 2015-08-13 | 2015-08-11 | 0.840 | 2,654,000 | -80,000 | 0.26% | 2,229,360 |
| 2015-07-16 | 2015-07-14 | 0.930 | 2,734,000 | -23,000 | 0.27% | 2,542,620 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,757,000 | +105,000 | 0.27% | 2,343,450 |
| 2015-07-08 | 2015-07-06 | 1.100 | 2,652,000 | +23,000 | 0.26% | 2,917,200 |
| 2015-06-22 | 2015-06-18 | 1.430 | 2,629,000 | -6,000 | 0.26% | 3,759,470 |
| 2015-06-19 | 2015-06-17 | 1.450 | 2,635,000 | +39,000 | 0.26% | 3,820,750 |
| 2015-06-16 | 2015-06-12 | 1.480 | 2,596,000 | -150,000 | 0.26% | 3,842,080 |
| 2015-06-10 | 2015-06-08 | 1.654 | 2,746,000 | +90,329 | 0.27% | 4,543,042 |
| 2015-06-03 | 2015-06-01 | 1.737 | 2,655,671 | -193,421 | 0.27% | 4,613,280 |
| 2015-06-01 | 2015-05-28 | 1.696 | 2,849,092 | -276,592 | 0.29% | 4,831,440 |
| 2015-05-26 | 2015-05-21 | 1.810 | 3,125,684 | -115,086 | 0.32% | 5,656,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 3,240,770 | +88,974 | 0.33% | 5,864,250 |
| 2015-05-21 | 2015-05-19 | 1.654 | 3,151,796 | -212,763 | 0.32% | 5,214,400 |
| 2015-05-20 | 2015-05-18 | 1.696 | 3,364,559 | -29,013 | 0.34% | 5,705,560 |
| 2015-05-19 | 2015-05-15 | 1.696 | 3,393,572 | +96,710 | 0.35% | 5,754,759 |
| 2015-05-18 | 2015-05-14 | 1.696 | 3,296,862 | -79,302 | 0.34% | 5,590,760 |
| 2015-05-13 | 2015-05-11 | 1.634 | 3,376,164 | -10,639 | 0.35% | 5,515,779 |
| 2015-05-07 | 2015-05-05 | 1.644 | 3,386,803 | -70,598 | 0.35% | 5,568,181 |
| 2015-05-06 | 2015-05-04 | 1.685 | 3,457,401 | +10,638 | 0.35% | 5,827,249 |
| 2015-04-29 | 2015-04-27 | 1.665 | 3,446,763 | -147,000 | 0.35% | 5,738,040 |
| 2015-04-28 | 2015-04-24 | 1.644 | 3,593,763 | -67,698 | 0.37% | 5,908,440 |
| 2015-04-27 | 2015-04-23 | 1.675 | 3,661,461 | -7,736 | 0.37% | 6,133,321 |
| 2015-04-24 | 2015-04-22 | 1.685 | 3,669,197 | +17,408 | 0.38% | 6,184,219 |
| 2015-04-22 | 2015-04-20 | 1.623 | 3,651,789 | +328,815 | 0.37% | 5,928,319 |
| 2015-04-16 | 2015-04-14 | 1.861 | 3,322,974 | +17,408 | 0.34% | 6,184,801 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,305,566 | -10,638 | 0.34% | 6,323,300 |
| 2015-04-14 | 2015-04-10 | 1.913 | 3,316,204 | +12,572 | 0.34% | 6,343,650 |
| 2015-04-08 | 2015-04-01 | 1.592 | 3,303,632 | +39,652 | 0.34% | 5,260,641 |
| 2015-03-31 | 2015-03-27 | 1.427 | 3,263,980 | -13,540 | 0.33% | 4,657,500 |
| 2015-03-30 | 2015-03-26 | 1.324 | 3,277,520 | -42,552 | 0.34% | 4,337,920 |
| 2015-03-27 | 2015-03-25 | 1.396 | 3,320,072 | +29,013 | 0.34% | 4,634,549 |
| 2015-03-26 | 2015-03-24 | 1.437 | 3,291,059 | +6,770 | 0.34% | 4,730,170 |
| 2015-03-20 | 2015-03-18 | 1.251 | 3,284,289 | -65,764 | 0.34% | 4,109,159 |
| 2015-03-11 | 2015-03-09 | 1.210 | 3,350,053 | -29,013 | 0.34% | 4,052,880 |
| 2015-02-24 | 2015-02-18 | 1.241 | 3,379,066 | +8,704 | 0.35% | 4,192,800 |
| 2015-02-03 | 2015-01-30 | 1.272 | 3,370,362 | +29,013 | 0.34% | 4,286,550 |
| 2015-02-02 | 2015-01-29 | 1.251 | 3,341,349 | +1,567,678 | 0.34% | 4,180,550 |
| 2015-01-15 | 2015-01-13 | 1.355 | 1,773,671 | +984,513 | 0.18% | 2,402,540 |
| 2015-01-14 | 2015-01-12 | 1.293 | 789,158 | +106,382 | 0.08% | 1,020,000 |
| 2015-01-12 | 2015-01-08 | 1.375 | 682,776 | +60,927 | 0.07% | 938,980 |
| 2015-01-09 | 2015-01-07 | 1.303 | 621,849 | -3,868 | 0.06% | 810,180 |
| 2015-01-07 | 2015-01-05 | 1.313 | 625,717 | -67,697 | 0.06% | 821,690 |
| 2015-01-05 | 2014-12-31 | 1.241 | 693,414 | +27,078 | 0.07% | 860,399 |
| 2014-12-30 | 2014-12-24 | 1.261 | 666,336 | +136,362 | 0.07% | 840,581 |
| 2014-12-23 | 2014-12-19 | 1.106 | 529,974 | +38,685 | 0.05% | 586,360 |
| 2014-12-19 | 2014-12-17 | 1.230 | 491,289 | +17,407 | 0.05% | 604,519 |
| 2014-12-12 | 2014-12-10 | 1.458 | 473,882 | +39,652 | 0.05% | 690,901 |
| 2014-12-04 | 2014-12-02 | 1.489 | 434,230 | -8,704 | 0.04% | 646,560 |
| 2014-11-28 | 2014-11-26 | 1.499 | 442,934 | +79,302 | 0.05% | 664,100 |
| 2014-11-26 | 2014-11-24 | 1.417 | 363,632 | -83,171 | 0.04% | 515,121 |
| 2014-11-19 | 2014-11-17 | 1.572 | 446,803 | +83,171 | 0.05% | 702,241 |
| 2014-11-10 | 2014-11-06 | 1.644 | 363,632 | +3,869 | 0.04% | 597,841 |
| 2014-10-24 | 2014-10-22 | 1.665 | 359,763 | -160,540 | 0.04% | 598,920 |
| 2014-10-14 | 2014-10-10 | 1.799 | 520,303 | +27,079 | 0.05% | 936,121 |
| 2014-10-13 | 2014-10-09 | 1.851 | 493,224 | -247,579 | 0.05% | 912,901 |
| 2014-10-06 | 2014-09-30 | 1.779 | 740,803 | +247,579 | 0.08% | 1,317,521 |
| 2014-09-25 | 2014-09-23 | 1.789 | 493,224 | -8,704 | 0.05% | 882,301 |
| 2014-09-24 | 2014-09-22 | 1.872 | 501,928 | -494,190 | 0.05% | 939,391 |
| 2014-09-23 | 2014-09-19 | 1.903 | 996,118 | +967 | 0.10% | 1,895,199 |
| 2014-09-19 | 2014-09-17 | 1.965 | 995,151 | +125,723 | 0.10% | 1,955,099 |
| 2014-09-17 | 2014-09-15 | 1.954 | 869,428 | +243,711 | 0.09% | 1,699,111 |
| 2014-09-08 | 2014-09-04 | 2.089 | 625,717 | +39,651 | 0.06% | 1,306,940 |
| 2014-09-05 | 2014-09-03 | 2.089 | 586,066 | +52,224 | 0.06% | 1,224,120 |
| 2014-09-03 | 2014-09-01 | 2.140 | 533,842 | +56,092 | 0.05% | 1,142,640 |
| 2014-09-02 | 2014-08-29 | 2.182 | 477,750 | +24,178 | 0.05% | 1,042,340 |
| 2014-08-15 | 2014-08-13 | 2.213 | 453,572 | +9,671 | 0.05% | 1,003,659 |
| 2014-08-14 | 2014-08-12 | 2.244 | 443,901 | -5,803 | 0.05% | 996,029 |
| 2014-07-31 | 2014-07-29 | 2.389 | 449,704 | -7,737 | 0.05% | 1,074,150 |
| 2014-07-29 | 2014-07-25 | 2.440 | 457,441 | +7,737 | 0.05% | 1,116,281 |
| 2014-07-22 | 2014-07-18 | 2.327 | 449,704 | -2,901 | 0.05% | 1,046,250 |
| 2014-07-18 | 2014-07-16 | 2.389 | 452,605 | -6,770 | 0.05% | 1,081,079 |
| 2014-07-17 | 2014-07-15 | 2.420 | 459,375 | +114,118 | 0.05% | 1,111,500 |
| 2014-07-16 | 2014-07-14 | 2.399 | 345,257 | -29,013 | 0.04% | 828,241 |
| 2014-07-15 | 2014-07-11 | 2.306 | 374,270 | +9,671 | 0.04% | 863,011 |
| 2014-07-14 | 2014-07-10 | 2.233 | 364,599 | +29,013 | 0.04% | 814,321 |
| 2014-07-11 | 2014-07-09 | 2.213 | 335,586 | +9,672 | 0.03% | 742,581 |
| 2014-07-08 | 2014-07-04 | 2.078 | 325,914 | +967 | 0.03% | 677,369 |
| 2014-07-07 | 2014-07-03 | 2.099 | 324,947 | -533,842 | 0.03% | 682,079 |
| 2014-07-04 | 2014-07-02 | 2.047 | 858,789 | +341,388 | 0.09% | 1,758,239 |
| 2014-06-26 | 2014-06-24 | 2.016 | 517,401 | +192,454 | 0.05% | 1,043,249 |
| 2014-06-25 | 2014-06-23 | 2.078 | 324,947 | -33,849 | 0.03% | 675,359 |
| 2014-06-23 | 2014-06-19 | 2.068 | 358,796 | +33,849 | 0.04% | 742,000 |
| 2014-06-12 | 2014-06-10 | 2.245 | 324,947 | +7,700 | 0.03% | 729,608 |
| 2014-06-10 | 2014-06-06 | 2.118 | 317,247 | -257,764 | 0.03% | 672,000 |
| 2014-05-30 | 2014-05-28 | 2.161 | 575,011 | +100,084 | 0.06% | 1,242,361 |
| 2014-05-27 | 2014-05-23 | 2.033 | 474,927 | +22,661 | 0.05% | 965,761 |
| 2014-05-20 | 2014-05-16 | 2.118 | 452,266 | +5,665 | 0.05% | 958,000 |
| 2014-05-16 | 2014-05-14 | 2.129 | 446,601 | +129,354 | 0.05% | 950,730 |
| 2014-04-11 | 2014-04-09 | 2.500 | 317,247 | -16,051 | 0.03% | 792,960 |
| 2014-04-10 | 2014-04-08 | 2.478 | 333,298 | -113,303 | 0.03% | 826,019 |
| 2014-04-09 | 2014-04-07 | 2.478 | 446,601 | +16,051 | 0.05% | 1,106,820 |
| 2014-04-08 | 2014-04-04 | 2.436 | 430,550 | -19,828 | 0.05% | 1,048,801 |
| 2014-04-04 | 2014-04-02 | 2.415 | 450,378 | +19,828 | 0.05% | 1,087,561 |
| 2014-03-31 | 2014-03-27 | 2.521 | 430,550 | +121,800 | 0.05% | 1,085,281 |
| 2014-03-26 | 2014-03-24 | 3.251 | 308,750 | +151,071 | 0.03% | 1,003,892 |
| 2014-03-19 | 2014-03-17 | 3.273 | 157,679 | -20,773 | 0.02% | 516,029 |
| 2014-03-18 | 2014-03-14 | 3.294 | 178,452 | -137,851 | 0.02% | 587,791 |
| 2014-03-17 | 2014-03-13 | 3.400 | 316,303 | +137,851 | 0.03% | 1,075,350 |
| 2014-03-14 | 2014-03-12 | 3.484 | 178,452 | -132,186 | 0.02% | 621,812 |
| 2014-03-13 | 2014-03-11 | 3.590 | 310,638 | -16,051 | 0.03% | 1,115,310 |
| 2014-03-12 | 2014-03-10 | 3.601 | 326,689 | -11,330 | 0.03% | 1,176,400 |
| 2014-03-11 | 2014-03-07 | 3.336 | 338,019 | +6,609 | 0.04% | 1,127,699 |
| 2014-03-07 | 2014-03-05 | 3.082 | 331,410 | -56,651 | 0.03% | 1,021,410 |
| 2014-03-06 | 2014-03-04 | 3.071 | 388,061 | -37,768 | 0.04% | 1,191,899 |
| 2014-02-27 | 2014-02-25 | 2.976 | 425,829 | +132,187 | 0.04% | 1,267,311 |
| 2014-02-25 | 2014-02-21 | 3.061 | 293,642 | -130,298 | 0.03% | 898,788 |
| 2014-02-17 | 2014-02-13 | 3.082 | 423,940 | -55,708 | 0.04% | 1,306,589 |
| 2014-02-14 | 2014-02-12 | 3.093 | 479,648 | +44,377 | 0.05% | 1,483,361 |
| 2014-02-13 | 2014-02-11 | 2.987 | 435,271 | +21,717 | 0.05% | 1,300,021 |
| 2014-02-10 | 2014-02-06 | 2.595 | 413,554 | +11,330 | 0.04% | 1,073,099 |
| 2014-01-29 | 2014-01-27 | 2.542 | 402,224 | +11,330 | 0.04% | 1,022,400 |
| 2014-01-27 | 2014-01-23 | 2.817 | 390,894 | +9,442 | 0.04% | 1,101,240 |
| 2014-01-24 | 2014-01-22 | 2.838 | 381,452 | +944 | 0.04% | 1,082,720 |
| 2014-01-23 | 2014-01-21 | 2.913 | 380,508 | +60,428 | 0.04% | 1,108,251 |
| 2014-01-22 | 2014-01-20 | 2.955 | 320,080 | -13,218 | 0.03% | 945,811 |
| 2014-01-20 | 2014-01-16 | 3.008 | 333,298 | +125,577 | 0.03% | 1,002,519 |
| 2014-01-15 | 2014-01-13 | 3.124 | 207,721 | -19,828 | 0.02% | 648,999 |
| 2014-01-14 | 2014-01-10 | 3.082 | 227,549 | -77,424 | 0.02% | 701,309 |
| 2014-01-10 | 2014-01-08 | 3.262 | 304,973 | -54,763 | 0.03% | 994,841 |
| 2014-01-08 | 2014-01-06 | 3.135 | 359,736 | -122,744 | 0.04% | 1,127,761 |
| 2014-01-06 | 2014-01-02 | 3.304 | 482,480 | -126,521 | 0.05% | 1,594,320 |
| 2014-01-03 | 2013-12-31 | 3.379 | 609,001 | +101,028 | 0.06% | 2,057,549 |
| 2013-12-27 | 2013-12-20 | 2.913 | 507,973 | -2,833 | 0.05% | 1,479,499 |
| 2013-12-23 | 2013-12-19 | 2.817 | 510,806 | +117,080 | 0.05% | 1,439,061 |
| 2013-12-20 | 2013-12-18 | 2.733 | 393,726 | +60,428 | 0.04% | 1,075,859 |
| 2013-12-19 | 2013-12-17 | 3.029 | 333,298 | -188,838 | 0.03% | 1,009,579 |
| 2013-12-16 | 2013-12-12 | 3.347 | 522,136 | -96,307 | 0.05% | 1,747,480 |
| 2013-12-13 | 2013-12-11 | 3.548 | 618,443 | +1,888 | 0.06% | 2,194,249 |
| 2013-12-09 | 2013-12-05 | 3.919 | 616,555 | +24,549 | 0.06% | 2,416,101 |
| 2013-12-05 | 2013-12-03 | 3.919 | 592,006 | -103,861 | 0.06% | 2,319,900 |
| 2013-12-04 | 2013-12-02 | 3.950 | 695,867 | -186,005 | 0.07% | 2,749,012 |
| 2013-12-03 | 2013-11-29 | 4.078 | 881,872 | -75,535 | 0.09% | 3,595,901 |
| 2013-12-02 | 2013-11-28 | 4.046 | 957,407 | -113,302 | 0.10% | 3,873,481 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,070,709 | +82,144 | 0.11% | 4,388,579 |
| 2013-11-28 | 2013-11-26 | 3.993 | 988,565 | -84,977 | 0.10% | 3,947,190 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,073,542 | +72,703 | 0.11% | 4,388,821 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,000,839 | -216,219 | 0.10% | 4,165,798 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,217,058 | +754,406 | 0.13% | 4,679,068 |
| 2013-10-18 | 2013-10-16 | 4.935 | 462,652 | -11,330 | 0.05% | 2,283,399 |
| 2013-10-17 | 2013-10-15 | 6.641 | 473,982 | +7,553 | 0.05% | 3,147,537 |
| 2013-10-16 | 2013-10-11 | 7.128 | 466,429 | -23,605 | 0.05% | 3,324,621 |
| 2013-10-11 | 2013-10-09 | 6.799 | 490,034 | -944 | 0.05% | 3,331,983 |
| 2013-10-10 | 2013-10-08 | 6.757 | 490,978 | -19,828 | 0.05% | 3,317,601 |
| 2013-10-09 | 2013-10-07 | 6.185 | 510,806 | +9,442 | 0.05% | 3,159,442 |
| 2013-10-03 | 2013-09-30 | 5.740 | 501,364 | +4,721 | 0.05% | 2,878,021 |
| 2013-09-18 | 2013-09-16 | 5.592 | 496,643 | -4,721 | 0.05% | 2,777,280 |
| 2013-09-13 | 2013-09-11 | 5.592 | 501,364 | +7,554 | 0.05% | 2,803,681 |
| 2013-09-05 | 2013-09-03 | 5.550 | 493,810 | +2,832 | 0.05% | 2,740,518 |
| 2013-09-03 | 2013-08-30 | 5.137 | 490,978 | -50,986 | 0.05% | 2,522,001 |
| 2013-09-02 | 2013-08-29 | 5.041 | 541,964 | -94,419 | 0.06% | 2,732,240 |
| 2013-08-30 | 2013-08-28 | 5.041 | 636,383 | +944 | 0.07% | 3,208,241 |
| 2013-08-26 | 2013-08-22 | 5.423 | 635,439 | +2,833 | 0.07% | 3,445,762 |
| 2013-08-22 | 2013-08-20 | 5.433 | 632,606 | -75,535 | 0.07% | 3,437,100 |
| 2013-08-16 | 2013-08-13 | 5.740 | 708,141 | +26,437 | 0.07% | 4,065,000 |
| 2013-08-15 | 2013-08-12 | 5.815 | 681,704 | +53,819 | 0.07% | 3,963,781 |
| 2013-08-13 | 2013-08-09 | 5.592 | 627,885 | +34,935 | 0.07% | 3,511,200 |
| 2013-08-08 | 2013-08-06 | 5.867 | 592,950 | +20,772 | 0.06% | 3,479,119 |
| 2013-07-25 | 2013-07-23 | 5.296 | 572,178 | -9,442 | 0.06% | 3,030,000 |
| 2013-07-10 | 2013-07-08 | 5.349 | 581,620 | +28,326 | 0.06% | 3,110,801 |
| 2013-07-09 | 2013-07-05 | 5.582 | 553,294 | +56,651 | 0.06% | 3,088,219 |
| 2013-07-02 | 2013-06-27 | 5.592 | 496,643 | +84,977 | 0.05% | 2,777,280 |
| 2013-06-21 | 2013-06-19 | 5.550 | 411,666 | +1,888 | 0.04% | 2,284,640 |
| 2013-06-19 | 2013-06-17 | 4.978 | 409,778 | +28,326 | 0.04% | 2,039,802 |
| 2013-06-05 | 2013-06-03 | 5.677 | 381,452 | -6,609 | 0.04% | 2,165,440 |
| 2013-05-28 | 2013-05-24 | 5.959 | 388,061 | +3,906 | 0.04% | 2,312,549 |
| 2013-04-24 | 2013-04-22 | 4.814 | 384,155 | +6,543 | 0.04% | 1,849,502 |
| 2013-04-23 | 2013-04-19 | 4.825 | 377,612 | +65,428 | 0.04% | 1,822,041 |
| 2013-04-17 | 2013-04-15 | 4.814 | 312,184 | -46,734 | 0.03% | 1,503,000 |
| 2013-04-12 | 2013-04-10 | 4.804 | 358,918 | +46,734 | 0.04% | 1,724,159 |
| 2013-04-09 | 2013-04-05 | 4.707 | 312,184 | -93,468 | 0.03% | 1,469,600 |
| 2013-04-05 | 2013-04-02 | 4.718 | 405,652 | -46,734 | 0.04% | 1,913,938 |
| 2013-04-02 | 2013-03-27 | 4.173 | 452,386 | -18,694 | 0.05% | 1,887,598 |
| 2013-03-26 | 2013-03-22 | 3.991 | 471,080 | +74,774 | 0.05% | 1,879,919 |
| 2013-03-11 | 2013-03-07 | 3.723 | 396,306 | -16,824 | 0.04% | 1,475,522 |
| 2013-03-07 | 2013-03-05 | 3.670 | 413,130 | -3,739 | 0.04% | 1,516,061 |
| 2013-02-26 | 2013-02-22 | 3.573 | 416,869 | +97,207 | 0.04% | 1,489,642 |
| 2013-02-25 | 2013-02-21 | 3.745 | 319,662 | -3,738 | 0.03% | 1,197,002 |
| 2013-02-19 | 2013-02-15 | 3.616 | 323,400 | +3,738 | 0.03% | 1,169,479 |
| 2013-01-31 | 2013-01-29 | 3.745 | 319,662 | +16,825 | 0.03% | 1,197,002 |
| 2013-01-22 | 2013-01-18 | 3.381 | 302,837 | +93,468 | 0.03% | 1,023,839 |
| 2013-01-17 | 2013-01-15 | 3.606 | 209,369 | +935 | 0.02% | 754,880 |
| 2013-01-08 | 2013-01-04 | 3.948 | 208,434 | -28,041 | 0.02% | 822,869 |
| 2013-01-02 | 2012-12-27 | 3.584 | 236,475 | -7,477 | 0.03% | 847,551 |
| 2012-12-19 | 2012-12-17 | 3.306 | 243,952 | -18,694 | 0.03% | 806,489 |
| 2012-12-13 | 2012-12-11 | 2.942 | 262,646 | -129,921 | 0.03% | 772,750 |
| 2012-12-07 | 2012-12-05 | 2.792 | 392,567 | +167,308 | 0.04% | 1,096,201 |
| 2012-12-06 | 2012-12-04 | 2.739 | 225,259 | +7,478 | 0.02% | 616,961 |
| 2012-12-05 | 2012-12-03 | 2.835 | 217,781 | -16,824 | 0.02% | 617,450 |
| 2012-12-04 | 2012-11-30 | 2.824 | 234,605 | +18,693 | 0.02% | 662,639 |
| 2012-12-03 | 2012-11-29 | 2.878 | 215,912 | +18,694 | 0.02% | 621,391 |
| 2012-11-22 | 2012-11-20 | 3.145 | 197,218 | -8,412 | 0.02% | 620,340 |
| 2012-11-19 | 2012-11-15 | 3.103 | 205,630 | -7,478 | 0.02% | 637,999 |
| 2012-11-16 | 2012-11-14 | 3.103 | 213,108 | +7,478 | 0.02% | 661,201 |
| 2012-11-15 | 2012-11-13 | 3.028 | 205,630 | -18,694 | 0.02% | 622,599 |
| 2012-11-12 | 2012-11-08 | 3.006 | 224,324 | +935 | 0.02% | 674,400 |
| 2012-11-09 | 2012-11-07 | 3.028 | 223,389 | +18,693 | 0.02% | 676,369 |
| 2012-10-26 | 2012-10-24 | 3.402 | 204,696 | -20,563 | 0.02% | 696,422 |
| 2012-10-22 | 2012-10-18 | 3.156 | 225,259 | +22,433 | 0.02% | 710,951 |
| 2012-10-18 | 2012-10-16 | 3.049 | 202,826 | +135,529 | 0.02% | 618,449 |
| 2012-10-16 | 2012-10-12 | 3.038 | 67,297 | +6,543 | 0.01% | 204,480 |
| 2012-10-12 | 2012-10-10 | 2.985 | 60,754 | -9,347 | 0.01% | 181,349 |
| 2012-10-11 | 2012-10-09 | 2.910 | 70,101 | +9,347 | 0.01% | 203,999 |
| 2012-08-31 | 2012-08-29 | 2.514 | 60,754 | -148,615 | 0.01% | 152,749 |
| 2012-08-30 | 2012-08-28 | 2.461 | 209,369 | +1,869 | 0.02% | 515,200 |
| 2012-08-24 | 2012-08-22 | 2.707 | 207,500 | -56,081 | 0.02% | 561,661 |
| 2012-08-23 | 2012-08-21 | 2.707 | 263,581 | +76,644 | 0.03% | 713,461 |
| 2012-08-15 | 2012-08-13 | 2.632 | 186,937 | -18,693 | 0.02% | 492,001 |
| 2012-08-09 | 2012-08-07 | 2.600 | 205,630 | -140,203 | 0.02% | 534,599 |
| 2012-08-08 | 2012-08-06 | 2.514 | 345,833 | -65,427 | 0.04% | 869,501 |
| 2012-08-07 | 2012-08-03 | 2.364 | 411,260 | -28,041 | 0.04% | 972,399 |
| 2012-08-06 | 2012-08-02 | 2.375 | 439,301 | -37,387 | 0.05% | 1,043,400 |
| 2012-08-02 | 2012-07-31 | 2.215 | 476,688 | +14,020 | 0.05% | 1,055,699 |
| 2012-08-01 | 2012-07-30 | 2.172 | 462,668 | +126,182 | 0.05% | 1,004,850 |
| 2012-07-30 | 2012-07-26 | 2.332 | 336,486 | -18,693 | 0.04% | 784,800 |
| 2012-07-25 | 2012-07-23 | 2.332 | 355,179 | -65,428 | 0.04% | 828,399 |
| 2012-07-24 | 2012-07-20 | 2.375 | 420,607 | -18,694 | 0.04% | 998,999 |
| 2012-07-23 | 2012-07-19 | 2.279 | 439,301 | +37,387 | 0.05% | 1,001,100 |
| 2012-07-20 | 2012-07-18 | 2.471 | 401,914 | +9,347 | 0.04% | 993,301 |
| 2012-07-19 | 2012-07-17 | 2.536 | 392,567 | -78,513 | 0.04% | 995,401 |
| 2012-07-17 | 2012-07-13 | 2.343 | 471,080 | -28,041 | 0.05% | 1,103,760 |
| 2012-07-16 | 2012-07-12 | 2.161 | 499,121 | +64,493 | 0.05% | 1,078,681 |
| 2012-07-13 | 2012-07-11 | 2.268 | 434,628 | +28,041 | 0.05% | 985,801 |
| 2012-07-12 | 2012-07-10 | 2.439 | 406,587 | +22,432 | 0.04% | 991,800 |
| 2012-07-11 | 2012-07-09 | 2.279 | 384,155 | +45,800 | 0.04% | 875,431 |
| 2012-07-10 | 2012-07-06 | 2.450 | 338,355 | +151,418 | 0.04% | 828,980 |
| 2012-07-05 | 2012-07-03 | 2.835 | 186,937 | +146,746 | 0.02% | 530,001 |
| 2012-06-14 | 2012-06-12 | 3.124 | 40,191 | -203,761 | 0.00% | 125,559 |
| 2012-06-13 | 2012-06-11 | 2.921 | 243,952 | +203,761 | 0.03% | 712,529 |
| 2012-06-07 | 2012-06-05 | 3.424 | 40,191 | +28,040 | 0.00% | 137,599 |
| 2012-05-28 | 2012-05-24 | 3.632 | 12,151 | +160 | 0.00% | 44,133 |
| 2012-05-18 | 2012-05-16 | 3.469 | 11,991 | -29,515 | 0.00% | 41,602 |
| 2012-05-17 | 2012-05-15 | 3.610 | 41,506 | +27,671 | 0.00% | 149,851 |
| 2012-05-14 | 2012-05-10 | 3.296 | 13,835 | -36,894 | 0.00% | 45,599 |
| 2012-05-11 | 2012-05-09 | 3.274 | 50,729 | -27,671 | 0.01% | 166,099 |
| 2012-05-04 | 2012-05-02 | 3.296 | 78,400 | -24,903 | 0.01% | 258,401 |
| 2012-05-02 | 2012-04-27 | 3.253 | 103,303 | -18,447 | 0.01% | 336,000 |
| 2012-04-24 | 2012-04-20 | 3.285 | 121,750 | -8,301 | 0.01% | 399,960 |
| 2012-04-23 | 2012-04-19 | 3.296 | 130,051 | +11,990 | 0.01% | 428,640 |
| 2012-04-20 | 2012-04-18 | 3.166 | 118,061 | -34,126 | 0.01% | 373,761 |
| 2012-04-19 | 2012-04-17 | 3.057 | 152,187 | +18,446 | 0.02% | 465,299 |
| 2012-04-16 | 2012-04-12 | 3.112 | 133,741 | -9,223 | 0.01% | 416,152 |
| 2012-04-13 | 2012-04-11 | 2.960 | 142,964 | +1,845 | 0.02% | 423,150 |
| 2012-04-11 | 2012-04-05 | 3.036 | 141,119 | -25,826 | 0.02% | 428,399 |
| 2012-04-05 | 2012-04-02 | 2.906 | 166,945 | +35,049 | 0.02% | 485,080 |
| 2012-04-03 | 2012-03-30 | 3.112 | 131,896 | +41,506 | 0.01% | 410,411 |
| 2012-04-02 | 2012-03-29 | 3.296 | 90,390 | -4,612 | 0.01% | 297,920 |
| 2012-03-30 | 2012-03-28 | 3.556 | 95,002 | -9,223 | 0.01% | 337,840 |
| 2012-03-27 | 2012-03-23 | 3.383 | 104,225 | -403,989 | 0.01% | 352,559 |
| 2012-03-23 | 2012-03-21 | 3.502 | 508,214 | -18,447 | 0.05% | 1,779,730 |
| 2012-03-22 | 2012-03-20 | 3.632 | 526,661 | -59,953 | 0.06% | 1,912,850 |
| 2012-03-21 | 2012-03-19 | 3.480 | 586,614 | +4,612 | 0.06% | 2,041,562 |
| 2012-03-20 | 2012-03-16 | 3.502 | 582,002 | +69,176 | 0.06% | 2,038,131 |
| 2012-03-19 | 2012-03-15 | 3.665 | 512,826 | +38,739 | 0.06% | 1,879,281 |
| 2012-03-16 | 2012-03-14 | 3.795 | 474,087 | +407,678 | 0.05% | 1,799,000 |
| 2012-03-14 | 2012-03-12 | 3.795 | 66,409 | +5,534 | 0.01% | 252,000 |
| 2012-03-13 | 2012-03-09 | 3.892 | 60,875 | -9,223 | 0.01% | 236,940 |
| 2012-03-09 | 2012-03-07 | 3.827 | 70,098 | -55,341 | 0.01% | 268,278 |
| 2012-03-08 | 2012-03-06 | 3.816 | 125,439 | +1,844 | 0.01% | 478,719 |
| 2012-03-07 | 2012-03-05 | 4.131 | 123,595 | +46,118 | 0.01% | 510,541 |
| 2012-03-06 | 2012-03-02 | 3.968 | 77,477 | -83,012 | 0.01% | 307,439 |
| 2012-03-02 | 2012-02-29 | 3.610 | 160,489 | +23,059 | 0.02% | 579,421 |
| 2012-03-01 | 2012-02-28 | 3.784 | 137,430 | -4,612 | 0.01% | 520,010 |
| 2012-02-29 | 2012-02-27 | 3.730 | 142,042 | -138,352 | 0.02% | 529,761 |
| 2012-02-28 | 2012-02-24 | 3.545 | 280,394 | -230,587 | 0.03% | 994,080 |
| 2012-02-23 | 2012-02-21 | 3.101 | 510,981 | -46,117 | 0.05% | 1,584,440 |
| 2012-02-22 | 2012-02-20 | 2.851 | 557,098 | -3,690 | 0.06% | 1,588,519 |
| 2012-02-16 | 2012-02-14 | 3.090 | 560,788 | +3,690 | 0.06% | 1,732,801 |
| 2012-02-14 | 2012-02-10 | 2.927 | 557,098 | -46,118 | 0.06% | 1,630,799 |
| 2012-02-13 | 2012-02-09 | 3.014 | 603,216 | -95,924 | 0.06% | 1,818,121 |
| 2012-02-09 | 2012-02-07 | 2.721 | 699,140 | -43,350 | 0.08% | 1,902,580 |
| 2012-02-03 | 2012-02-01 | 2.483 | 742,490 | +139,274 | 0.08% | 1,843,449 |
| 2012-01-30 | 2012-01-26 | 2.504 | 603,216 | -3,689 | 0.06% | 1,510,741 |
| 2012-01-20 | 2012-01-18 | 2.494 | 606,905 | -42,428 | 0.07% | 1,513,400 |
| 2012-01-19 | 2012-01-17 | 2.364 | 649,333 | -46,118 | 0.07% | 1,534,720 |
| 2012-01-12 | 2012-01-10 | 2.212 | 695,451 | -92,234 | 0.07% | 1,538,161 |
| 2012-01-10 | 2012-01-06 | 1.984 | 787,685 | -138,353 | 0.08% | 1,562,819 |
| 2012-01-05 | 2012-01-03 | 2.158 | 926,038 | +138,353 | 0.10% | 1,997,961 |
| 2011-12-28 | 2011-12-22 | 2.027 | 787,685 | +92,234 | 0.08% | 1,596,979 |
| 2011-12-20 | 2011-12-16 | 2.288 | 695,451 | +92,235 | 0.07% | 1,590,941 |
| 2011-12-15 | 2011-12-13 | 2.429 | 603,216 | -92,235 | 0.06% | 1,464,961 |
| 2011-12-13 | 2011-12-09 | 2.537 | 695,451 | -138,352 | 0.07% | 1,764,361 |
| 2011-12-09 | 2011-12-07 | 2.429 | 833,803 | -46,117 | 0.09% | 2,024,960 |
| 2011-12-06 | 2011-12-02 | 2.233 | 879,920 | -46,118 | 0.09% | 1,965,239 |
| 2011-12-02 | 2011-11-30 | 2.049 | 926,038 | -60,875 | 0.10% | 1,897,561 |
| 2011-12-01 | 2011-11-29 | 2.136 | 986,913 | +60,875 | 0.11% | 2,107,901 |
| 2011-11-25 | 2011-11-23 | 2.049 | 926,038 | +46,118 | 0.10% | 1,897,561 |
| 2011-11-24 | 2011-11-22 | 2.136 | 879,920 | +46,117 | 0.09% | 1,879,379 |
| 2011-11-18 | 2011-11-16 | 2.223 | 833,803 | -178,013 | 0.09% | 1,853,200 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,011,816 | +178,013 | 0.11% | 2,237,880 |
| 2011-11-04 | 2011-11-02 | 2.353 | 833,803 | -4,612 | 0.09% | 1,961,680 |
| 2011-09-15 | 2011-09-12 | 2.320 | 838,415 | -23,058 | 0.09% | 1,945,261 |
| 2011-09-12 | 2011-09-08 | 2.548 | 861,473 | +23,058 | 0.09% | 2,194,899 |
| 2011-09-05 | 2011-09-01 | 2.656 | 838,415 | -25,825 | 0.09% | 2,227,051 |
| 2011-09-02 | 2011-08-31 | 2.504 | 864,240 | +2,767 | 0.09% | 2,164,469 |
| 2011-09-01 | 2011-08-30 | 2.526 | 861,473 | +23,058 | 0.09% | 2,176,219 |
| 2011-08-17 | 2011-08-15 | 3.036 | 838,415 | -7,378 | 0.09% | 2,545,201 |
| 2011-08-10 | 2011-08-08 | 2.960 | 845,793 | -138,353 | 0.09% | 2,503,409 |
| 2011-08-09 | 2011-08-05 | 2.992 | 984,146 | +313,599 | 0.11% | 2,944,921 |
| 2011-08-08 | 2011-08-04 | 3.231 | 670,547 | -110,682 | 0.07% | 2,166,459 |
| 2011-08-04 | 2011-08-02 | 3.394 | 781,229 | +756,326 | 0.08% | 2,651,110 |
| 2011-08-03 | 2011-08-01 | 3.144 | 24,903 | -230,587 | 0.00% | 78,299 |
| 2011-08-02 | 2011-07-29 | 3.003 | 255,490 | +211,217 | 0.03% | 767,289 |
| 2011-07-27 | 2011-07-25 | 2.873 | 44,273 | +13,836 | 0.00% | 127,201 |
| 2011-07-21 | 2011-07-19 | 2.450 | 30,437 | -59,031 | 0.00% | 74,579 |
| 2011-07-19 | 2011-07-15 | 2.743 | 89,468 | 0.01% | 245,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy