History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-10-09 | 2025-10-06 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-10-08 | 2025-10-03 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-10-03 | 2025-09-30 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-10-02 | 2025-09-29 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-09-30 | 2025-09-26 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-26 | 2025-09-24 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-09-24 | 2025-09-22 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-09-19 | 2025-09-17 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-09-18 | 2025-09-16 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-17 | 2025-09-15 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-15 | 2025-09-11 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-12 | 2025-09-10 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-09-10 | 2025-09-08 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-08 | 2025-09-04 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-05 | 2025-09-03 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-09-04 | 2025-09-02 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-09-03 | 2025-09-01 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2025-09-02 | 2025-08-29 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2025-09-01 | 2025-08-28 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2025-08-29 | 2025-08-27 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-26 | 2025-08-22 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-19 | 2025-08-15 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-13 | 2025-08-11 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-08-12 | 2025-08-08 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-08-07 | 2025-08-05 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-08-05 | 2025-08-01 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-31 | 2025-07-29 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-30 | 2025-07-28 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-07-21 | 2025-07-17 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-16 | 2025-07-14 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-08 | 2025-07-04 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-04 | 2025-07-02 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-03 | 2025-06-30 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-07-02 | 2025-06-27 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-30 | 2025-06-26 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-25 | 2025-06-23 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-23 | 2025-06-19 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-20 | 2025-06-18 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2025-06-19 | 2025-06-17 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-06-18 | 2025-06-16 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-16 | 2025-06-12 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-13 | 2025-06-11 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-11 | 2025-06-09 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-06-06 | 2025-06-04 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-06-02 | 2025-05-29 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2025-05-28 | 2025-05-26 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.023 | 11,000 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-05-21 | 2025-05-19 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-05-15 | 2025-05-13 | 0.016 | 11,000 | +0 | 0.00% | 176 |
| 2025-05-14 | 2025-05-12 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-28 | 2025-04-24 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.017 | 11,000 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 0.019 | 11,000 | +0 | 0.00% | 209 |
| 2025-04-16 | 2025-04-14 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2025-04-09 | 2025-04-07 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2025-04-08 | 2025-04-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-04-07 | 2025-04-02 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2025-04-03 | 2025-04-01 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-04-01 | 2025-03-28 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-03-31 | 2025-03-27 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2025-03-28 | 2025-03-26 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2025-03-27 | 2025-03-25 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-03-26 | 2025-03-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-03-25 | 2025-03-21 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-03-24 | 2025-03-20 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2025-03-21 | 2025-03-19 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-03-17 | 2025-03-13 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-03-10 | 2025-03-06 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-03-07 | 2025-03-05 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-03-05 | 2025-03-03 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-03-04 | 2025-02-28 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-03-03 | 2025-02-27 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2025-02-28 | 2025-02-26 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-26 | 2025-02-24 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-25 | 2025-02-21 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2025-02-24 | 2025-02-20 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-02-20 | 2025-02-18 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-02-18 | 2025-02-14 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-02-17 | 2025-02-13 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2025-02-14 | 2025-02-12 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2025-02-13 | 2025-02-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2025-02-12 | 2025-02-10 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2025-02-11 | 2025-02-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-06 | 2025-02-04 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-02-03 | 2025-01-24 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-01-27 | 2025-01-23 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-23 | 2025-01-21 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-01-17 | 2025-01-15 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-01-14 | 2025-01-10 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-01-13 | 2025-01-09 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-01-10 | 2025-01-08 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-01-09 | 2025-01-07 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-01-08 | 2025-01-06 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-01-03 | 2024-12-31 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-01-02 | 2024-12-27 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-12-30 | 2024-12-24 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-12-27 | 2024-12-20 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2024-12-20 | 2024-12-18 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-12-19 | 2024-12-17 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2024-12-17 | 2024-12-13 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-12-13 | 2024-12-11 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-12-12 | 2024-12-10 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-12-11 | 2024-12-09 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2024-12-04 | 2024-12-02 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-12-03 | 2024-11-29 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-12-02 | 2024-11-28 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-11-29 | 2024-11-27 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-11-28 | 2024-11-26 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-11-26 | 2024-11-22 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-11-25 | 2024-11-21 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-11-18 | 2024-11-14 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-11-15 | 2024-11-13 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2024-11-13 | 2024-11-11 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-11-12 | 2024-11-08 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-11-11 | 2024-11-07 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-11-08 | 2024-11-06 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-07 | 2024-11-05 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2024-11-06 | 2024-11-04 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-11-01 | 2024-10-30 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2024-10-31 | 2024-10-29 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2024-10-29 | 2024-10-25 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-10-28 | 2024-10-24 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-10-25 | 2024-10-23 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-10-24 | 2024-10-22 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2024-10-23 | 2024-10-21 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-10-22 | 2024-10-18 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2024-10-18 | 2024-10-16 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-10-17 | 2024-10-15 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-10-16 | 2024-10-14 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2024-10-15 | 2024-10-10 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-10-14 | 2024-10-09 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2024-10-10 | 2024-10-08 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2024-10-08 | 2024-10-04 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-10-04 | 2024-10-02 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2024-10-03 | 2024-09-30 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-10-02 | 2024-09-27 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-09-30 | 2024-09-26 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-09-27 | 2024-09-25 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-09-26 | 2024-09-24 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2024-09-25 | 2024-09-23 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2024-09-24 | 2024-09-20 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-09-20 | 2024-09-17 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-09-19 | 2024-09-16 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-09-17 | 2024-09-13 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-09-16 | 2024-09-12 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-09-13 | 2024-09-11 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-09-12 | 2024-09-10 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2024-09-11 | 2024-09-09 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2024-09-10 | 2024-09-05 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2024-09-05 | 2024-09-03 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2024-09-04 | 2024-09-02 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-09-03 | 2024-08-30 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-09-02 | 2024-08-29 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-08-30 | 2024-08-28 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2024-08-29 | 2024-08-27 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2024-08-28 | 2024-08-26 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2024-08-26 | 2024-08-22 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2024-08-23 | 2024-08-21 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2024-08-22 | 2024-08-20 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2024-08-21 | 2024-08-19 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2024-08-20 | 2024-08-16 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2024-08-19 | 2024-08-15 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2024-08-16 | 2024-08-14 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-08-15 | 2024-08-13 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2024-08-14 | 2024-08-12 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-08-13 | 2024-08-09 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-08-12 | 2024-08-08 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-08-09 | 2024-08-07 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-08-08 | 2024-08-06 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-08-07 | 2024-08-05 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-08-06 | 2024-08-02 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-08-05 | 2024-08-01 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-08-02 | 2024-07-31 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-08-01 | 2024-07-30 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-07-31 | 2024-07-29 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-07-30 | 2024-07-26 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-29 | 2024-07-25 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-26 | 2024-07-24 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-25 | 2024-07-23 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-07-24 | 2024-07-22 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-07-23 | 2024-07-19 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-22 | 2024-07-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-19 | 2024-07-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-18 | 2024-07-16 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2024-07-17 | 2024-07-15 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-07-16 | 2024-07-12 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-15 | 2024-07-11 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-12 | 2024-07-10 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-11 | 2024-07-09 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-07-09 | 2024-07-05 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-05 | 2024-07-03 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-07-04 | 2024-07-02 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-07-03 | 2024-06-28 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-07-02 | 2024-06-27 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-06-28 | 2024-06-26 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-06-27 | 2024-06-25 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-06-26 | 2024-06-24 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-06-25 | 2024-06-21 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-06-24 | 2024-06-20 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-06-21 | 2024-06-19 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-06-20 | 2024-06-18 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-06-19 | 2024-06-17 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-06-18 | 2024-06-14 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-06-17 | 2024-06-13 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-06-14 | 2024-06-12 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-06-13 | 2024-06-11 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-06-12 | 2024-06-07 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-06-11 | 2024-06-06 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-06-07 | 2024-06-05 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2024-06-06 | 2024-06-04 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-06-04 | 2024-05-31 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-30 | 2024-05-28 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-05-20 | 2024-05-16 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-05-14 | 2024-05-10 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-05-13 | 2024-05-09 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-05-10 | 2024-05-08 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-05-09 | 2024-05-07 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-05-08 | 2024-05-06 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-05-07 | 2024-05-03 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-05-06 | 2024-05-02 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-05-03 | 2024-04-30 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-05-02 | 2024-04-29 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-04-30 | 2024-04-26 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2024-04-29 | 2024-04-25 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-04-26 | 2024-04-24 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-25 | 2024-04-23 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-24 | 2024-04-22 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-23 | 2024-04-19 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-22 | 2024-04-18 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-19 | 2024-04-17 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-04-18 | 2024-04-16 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-17 | 2024-04-15 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-16 | 2024-04-12 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-15 | 2024-04-11 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-04-12 | 2024-04-10 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-04-11 | 2024-04-09 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-04-10 | 2024-04-08 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-04-08 | 2024-04-03 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-05 | 2024-04-02 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-04-03 | 2024-03-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-04-02 | 2024-03-27 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-03-27 | 2024-03-25 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-03-26 | 2024-03-22 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-03-25 | 2024-03-21 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-03-22 | 2024-03-20 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-03-20 | 2024-03-18 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-03-18 | 2024-03-14 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-03-15 | 2024-03-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2024-03-14 | 2024-03-12 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2024-03-13 | 2024-03-11 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-03-12 | 2024-03-08 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-03-11 | 2024-03-07 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2024-03-08 | 2024-03-06 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2024-03-07 | 2024-03-05 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2024-03-06 | 2024-03-04 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2024-03-05 | 2024-03-01 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2024-03-04 | 2024-02-29 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-03-01 | 2024-02-28 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2024-02-29 | 2024-02-27 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-02-27 | 2024-02-23 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-02-26 | 2024-02-22 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-02-23 | 2024-02-21 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-02-22 | 2024-02-20 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-02-21 | 2024-02-19 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-02-20 | 2024-02-16 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-02-19 | 2024-02-15 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2024-02-16 | 2024-02-14 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2024-02-15 | 2024-02-09 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2024-02-14 | 2024-02-07 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2024-02-08 | 2024-02-06 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2024-02-07 | 2024-02-05 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-02-06 | 2024-02-02 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2024-02-05 | 2024-02-01 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-02-02 | 2024-01-31 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-02-01 | 2024-01-30 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2024-01-31 | 2024-01-29 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2024-01-30 | 2024-01-26 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-01-29 | 2024-01-25 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-01-26 | 2024-01-24 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-01-25 | 2024-01-23 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2024-01-24 | 2024-01-22 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2024-01-23 | 2024-01-19 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2024-01-22 | 2024-01-18 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-01-19 | 2024-01-17 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2024-01-18 | 2024-01-16 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2024-01-17 | 2024-01-15 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2024-01-12 | 2024-01-10 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2024-01-11 | 2024-01-09 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-01-09 | 2024-01-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-01-08 | 2024-01-04 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-01-04 | 2024-01-02 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-01-03 | 2023-12-29 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2024-01-02 | 2023-12-28 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-12-29 | 2023-12-27 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-12-28 | 2023-12-22 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-12-27 | 2023-12-21 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-12-21 | 2023-12-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-12-20 | 2023-12-18 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-12-19 | 2023-12-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-18 | 2023-12-14 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-15 | 2023-12-13 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-14 | 2023-12-12 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-12-13 | 2023-12-11 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-12 | 2023-12-08 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-12-08 | 2023-12-06 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-12-07 | 2023-12-05 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-12-05 | 2023-12-01 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-12-04 | 2023-11-30 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-11-30 | 2023-11-28 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-11-29 | 2023-11-27 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-11-28 | 2023-11-24 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-11-27 | 2023-11-23 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-11-24 | 2023-11-22 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-11-23 | 2023-11-21 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-11-22 | 2023-11-20 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-11-21 | 2023-11-17 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-11-20 | 2023-11-16 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-11-17 | 2023-11-15 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-11-15 | 2023-11-13 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-11-14 | 2023-11-10 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-11-13 | 2023-11-09 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-11-10 | 2023-11-08 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-11-09 | 2023-11-07 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-11-08 | 2023-11-06 | 0.020 | 11,000 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.021 | 11,000 | +0 | 0.00% | 231 |
| 2023-11-06 | 2023-11-02 | 0.018 | 11,000 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.022 | 11,000 | +0 | 0.00% | 242 |
| 2023-11-02 | 2023-10-31 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-11-01 | 2023-10-30 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-31 | 2023-10-27 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-30 | 2023-10-26 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-27 | 2023-10-25 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-26 | 2023-10-24 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-25 | 2023-10-20 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-10-24 | 2023-10-19 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-10-20 | 2023-10-18 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-10-19 | 2023-10-17 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-10-18 | 2023-10-16 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-10-17 | 2023-10-13 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-10-16 | 2023-10-12 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-10-13 | 2023-10-11 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2023-10-12 | 2023-10-10 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-10-10 | 2023-10-06 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-10-09 | 2023-10-05 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-05 | 2023-10-03 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-10-04 | 2023-09-29 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2023-10-03 | 2023-09-28 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-09-29 | 2023-09-27 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-09-28 | 2023-09-26 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-09-27 | 2023-09-25 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-09-26 | 2023-09-22 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-09-25 | 2023-09-21 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2023-09-22 | 2023-09-20 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-21 | 2023-09-19 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-20 | 2023-09-18 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-19 | 2023-09-15 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-18 | 2023-09-14 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-09-15 | 2023-09-13 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-09-14 | 2023-09-12 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-09-13 | 2023-09-11 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-09-12 | 2023-09-07 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-09-11 | 2023-09-06 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-09-07 | 2023-09-05 | 0.028 | 11,000 | +0 | 0.00% | 308 |
| 2023-09-06 | 2023-09-04 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-05 | 2023-08-31 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-09-04 | 2023-08-30 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-08-31 | 2023-08-29 | 0.026 | 11,000 | +0 | 0.00% | 286 |
| 2023-08-30 | 2023-08-28 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-08-29 | 2023-08-25 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-08-28 | 2023-08-24 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-08-25 | 2023-08-23 | 0.024 | 11,000 | +0 | 0.00% | 264 |
| 2023-08-24 | 2023-08-22 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-08-23 | 2023-08-21 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-08-22 | 2023-08-18 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-08-21 | 2023-08-17 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-08-18 | 2023-08-16 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-08-17 | 2023-08-15 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-08-16 | 2023-08-14 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-15 | 2023-08-11 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-14 | 2023-08-10 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-11 | 2023-08-09 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-10 | 2023-08-08 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-09 | 2023-08-07 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-08 | 2023-08-04 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-07 | 2023-08-03 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-04 | 2023-08-02 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-03 | 2023-08-01 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-08-02 | 2023-07-31 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-08-01 | 2023-07-28 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-31 | 2023-07-27 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2023-07-28 | 2023-07-26 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-27 | 2023-07-25 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-26 | 2023-07-24 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-25 | 2023-07-21 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-07-24 | 2023-07-20 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2023-07-21 | 2023-07-19 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-07-20 | 2023-07-18 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-07-19 | 2023-07-14 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-07-18 | 2023-07-13 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-07-14 | 2023-07-12 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-07-13 | 2023-07-11 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2023-07-12 | 2023-07-10 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-07-11 | 2023-07-07 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2023-07-10 | 2023-07-06 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-07-07 | 2023-07-05 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-07-06 | 2023-07-04 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-05 | 2023-07-03 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2023-07-04 | 2023-06-30 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-07-03 | 2023-06-29 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-30 | 2023-06-28 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-29 | 2023-06-27 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-28 | 2023-06-26 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-27 | 2023-06-23 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-06-26 | 2023-06-21 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-06-23 | 2023-06-20 | 0.032 | 11,000 | +0 | 0.00% | 352 |
| 2023-06-21 | 2023-06-19 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-06-20 | 2023-06-16 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2023-06-19 | 2023-06-15 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-16 | 2023-06-14 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-15 | 2023-06-13 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-06-14 | 2023-06-12 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2023-06-13 | 2023-06-09 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-06-12 | 2023-06-08 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2023-06-09 | 2023-06-07 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2023-06-08 | 2023-06-06 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2023-06-07 | 2023-06-05 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2023-06-06 | 2023-06-02 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2023-06-05 | 2023-06-01 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-06-01 | 2023-05-30 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-05-31 | 2023-05-29 | 0.029 | 11,000 | +0 | 0.00% | 319 |
| 2023-05-30 | 2023-05-25 | 0.025 | 11,000 | +0 | 0.00% | 275 |
| 2023-05-29 | 2023-05-24 | 0.027 | 11,000 | +0 | 0.00% | 297 |
| 2023-05-25 | 2023-05-23 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-05-24 | 2023-05-22 | 0.031 | 11,000 | +0 | 0.00% | 341 |
| 2023-05-23 | 2023-05-19 | 0.030 | 11,000 | +0 | 0.00% | 330 |
| 2023-05-22 | 2023-05-18 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2023-05-19 | 2023-05-17 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-05-18 | 2023-05-16 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-05-17 | 2023-05-15 | 0.034 | 11,000 | +0 | 0.00% | 374 |
| 2023-05-16 | 2023-05-12 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2023-05-15 | 2023-05-11 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2023-05-12 | 2023-05-10 | 0.035 | 11,000 | +0 | 0.00% | 385 |
| 2023-05-11 | 2023-05-09 | 0.033 | 11,000 | +0 | 0.00% | 363 |
| 2023-05-10 | 2023-05-08 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-05-09 | 2023-05-05 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-05-08 | 2023-05-04 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-05-05 | 2023-05-03 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2023-05-04 | 2023-05-02 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2023-05-03 | 2023-04-28 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2023-05-02 | 2023-04-27 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2023-04-28 | 2023-04-26 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-04-27 | 2023-04-25 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-04-26 | 2023-04-24 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-25 | 2023-04-21 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-24 | 2023-04-20 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-04-21 | 2023-04-19 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2023-04-20 | 2023-04-18 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-04-19 | 2023-04-17 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-18 | 2023-04-14 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2023-04-17 | 2023-04-13 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2023-04-14 | 2023-04-12 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-13 | 2023-04-11 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-12 | 2023-04-06 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2023-04-11 | 2023-04-04 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2023-04-06 | 2023-04-03 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2023-04-04 | 2023-03-31 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2023-04-03 | 2023-03-30 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2023-03-31 | 2023-03-29 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2023-03-29 | 2023-03-27 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2023-03-28 | 2023-03-24 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2023-03-27 | 2023-03-23 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-03-24 | 2023-03-22 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-03-23 | 2023-03-21 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2023-03-22 | 2023-03-20 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2023-03-21 | 2023-03-17 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-14 | 2023-03-10 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-13 | 2023-03-09 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-03-10 | 2023-03-08 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-03-09 | 2023-03-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-03-07 | 2023-03-03 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2023-03-06 | 2023-03-02 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2023-03-03 | 2023-03-01 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2023-03-02 | 2023-02-28 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2023-03-01 | 2023-02-27 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2023-02-28 | 2023-02-24 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2023-02-27 | 2023-02-23 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2023-02-24 | 2023-02-22 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-02-23 | 2023-02-21 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2023-02-22 | 2023-02-20 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-02-20 | 2023-02-16 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-02-17 | 2023-02-15 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-02-16 | 2023-02-14 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-02-15 | 2023-02-13 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-02-14 | 2023-02-10 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2023-02-13 | 2023-02-09 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2023-02-10 | 2023-02-08 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-02-09 | 2023-02-07 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-02-08 | 2023-02-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-02-06 | 2023-02-02 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-02-03 | 2023-02-01 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-02-02 | 2023-01-31 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-02-01 | 2023-01-30 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-01-31 | 2023-01-27 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-30 | 2023-01-26 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-27 | 2023-01-20 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-26 | 2023-01-19 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-20 | 2023-01-18 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-19 | 2023-01-17 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-18 | 2023-01-16 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-17 | 2023-01-13 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-16 | 2023-01-12 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-13 | 2023-01-11 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2023-01-12 | 2023-01-10 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-01-10 | 2023-01-06 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-01-09 | 2023-01-05 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2023-01-06 | 2023-01-04 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2023-01-05 | 2023-01-03 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-01-04 | 2022-12-30 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2023-01-03 | 2022-12-29 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-12-30 | 2022-12-28 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-12-29 | 2022-12-23 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-12-28 | 2022-12-22 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-12-23 | 2022-12-21 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-12-22 | 2022-12-20 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2022-12-21 | 2022-12-19 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2022-12-20 | 2022-12-16 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2022-12-19 | 2022-12-15 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-12-16 | 2022-12-14 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-12-15 | 2022-12-13 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-12-14 | 2022-12-12 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-12-13 | 2022-12-09 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-12 | 2022-12-08 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-09 | 2022-12-07 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-12-08 | 2022-12-06 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-12-06 | 2022-12-02 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-12-05 | 2022-12-01 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-12-02 | 2022-11-30 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-11-30 | 2022-11-28 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-11-29 | 2022-11-25 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-11-28 | 2022-11-24 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-11-25 | 2022-11-23 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-11-23 | 2022-11-21 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-11-22 | 2022-11-18 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-11-21 | 2022-11-17 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-11-18 | 2022-11-16 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-11-17 | 2022-11-15 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-16 | 2022-11-14 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-15 | 2022-11-11 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-11-14 | 2022-11-10 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-11-11 | 2022-11-09 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-11-10 | 2022-11-08 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-11-09 | 2022-11-07 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-11-08 | 2022-11-04 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-11-07 | 2022-11-03 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-04 | 2022-11-02 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-03 | 2022-11-01 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-02 | 2022-10-31 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-11-01 | 2022-10-28 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-10-28 | 2022-10-26 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2022-10-27 | 2022-10-25 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-10-26 | 2022-10-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-10-25 | 2022-10-21 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-10-24 | 2022-10-20 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-21 | 2022-10-19 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-10-20 | 2022-10-18 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-19 | 2022-10-17 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2022-10-18 | 2022-10-14 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2022-10-17 | 2022-10-13 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-10-14 | 2022-10-12 | 0.061 | 11,000 | +0 | 0.00% | 671 |
| 2022-10-13 | 2022-10-11 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-10-12 | 2022-10-10 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-11 | 2022-10-07 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-10 | 2022-10-06 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-10-07 | 2022-10-05 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-06 | 2022-10-03 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-10-05 | 2022-09-30 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-10-03 | 2022-09-29 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-09-30 | 2022-09-28 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-09-29 | 2022-09-27 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-09-28 | 2022-09-26 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-09-27 | 2022-09-23 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-26 | 2022-09-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-09-23 | 2022-09-21 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-22 | 2022-09-20 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-21 | 2022-09-19 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-20 | 2022-09-16 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-19 | 2022-09-15 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-09-16 | 2022-09-14 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-09-15 | 2022-09-13 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-09-14 | 2022-09-09 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-09-13 | 2022-09-08 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-09-09 | 2022-09-07 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2022-09-08 | 2022-09-06 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-09-07 | 2022-09-05 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-09-06 | 2022-09-02 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-09-05 | 2022-09-01 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-09-02 | 2022-08-31 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-09-01 | 2022-08-30 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-08-31 | 2022-08-29 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-08-30 | 2022-08-26 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2022-08-29 | 2022-08-25 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-08-26 | 2022-08-24 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-08-25 | 2022-08-23 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-08-24 | 2022-08-22 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-08-23 | 2022-08-19 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-08-22 | 2022-08-18 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-08-19 | 2022-08-17 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-08-18 | 2022-08-16 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-08-17 | 2022-08-15 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-08-16 | 2022-08-12 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-08-15 | 2022-08-11 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-08-12 | 2022-08-10 | 0.065 | 11,000 | +0 | 0.00% | 715 |
| 2022-08-11 | 2022-08-09 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-08-10 | 2022-08-08 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-08-09 | 2022-08-05 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-08-08 | 2022-08-04 | 0.064 | 11,000 | +0 | 0.00% | 704 |
| 2022-08-05 | 2022-08-03 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-08-04 | 2022-08-02 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-08-03 | 2022-08-01 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-08-02 | 2022-07-29 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-08-01 | 2022-07-28 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-07-29 | 2022-07-27 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-07-28 | 2022-07-26 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2022-07-27 | 2022-07-25 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2022-07-26 | 2022-07-22 | 0.082 | 11,000 | +0 | 0.00% | 902 |
| 2022-07-25 | 2022-07-21 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2022-07-22 | 2022-07-20 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-07-21 | 2022-07-19 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-07-20 | 2022-07-18 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-07-19 | 2022-07-15 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-07-18 | 2022-07-14 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-07-15 | 2022-07-13 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-07-14 | 2022-07-12 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-07-13 | 2022-07-11 | 0.063 | 11,000 | +0 | 0.00% | 693 |
| 2022-07-12 | 2022-07-08 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-07-11 | 2022-07-07 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-07-08 | 2022-07-06 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2022-07-07 | 2022-07-05 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-07-06 | 2022-07-04 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2022-07-05 | 2022-06-30 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-07-04 | 2022-06-29 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-06-30 | 2022-06-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-29 | 2022-06-27 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-28 | 2022-06-24 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-27 | 2022-06-23 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-24 | 2022-06-22 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-06-23 | 2022-06-21 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-22 | 2022-06-20 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-21 | 2022-06-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-20 | 2022-06-16 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-06-17 | 2022-06-15 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-06-16 | 2022-06-14 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-06-15 | 2022-06-13 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2022-06-14 | 2022-06-10 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2022-06-13 | 2022-06-09 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-10 | 2022-06-08 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-09 | 2022-06-07 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-06-08 | 2022-06-06 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-06-07 | 2022-06-02 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-06 | 2022-06-01 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-02 | 2022-05-31 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-06-01 | 2022-05-30 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-31 | 2022-05-27 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-05-30 | 2022-05-26 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-05-27 | 2022-05-25 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-26 | 2022-05-24 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-05-25 | 2022-05-23 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-24 | 2022-05-20 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-23 | 2022-05-19 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-20 | 2022-05-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-05-19 | 2022-05-17 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-05-18 | 2022-05-16 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-05-17 | 2022-05-13 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-05-16 | 2022-05-12 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-05-13 | 2022-05-11 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-05-12 | 2022-05-10 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-05-11 | 2022-05-06 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-05-10 | 2022-05-05 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-05-06 | 2022-05-04 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-05-05 | 2022-05-03 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-05-04 | 2022-04-29 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-05-03 | 2022-04-28 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-04-29 | 2022-04-27 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-04-28 | 2022-04-26 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-04-27 | 2022-04-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-04-26 | 2022-04-22 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-04-25 | 2022-04-21 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-04-22 | 2022-04-20 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-04-21 | 2022-04-19 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-04-20 | 2022-04-14 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-04-19 | 2022-04-13 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-04-14 | 2022-04-12 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-04-13 | 2022-04-11 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-04-12 | 2022-04-08 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-04-11 | 2022-04-07 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-04-08 | 2022-04-06 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-04-07 | 2022-04-04 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2022-04-06 | 2022-04-01 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-04-04 | 2022-03-31 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-04-01 | 2022-03-30 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-03-31 | 2022-03-29 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-03-30 | 2022-03-28 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-29 | 2022-03-25 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-28 | 2022-03-24 | 0.066 | 11,000 | +0 | 0.00% | 726 |
| 2022-03-25 | 2022-03-23 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-24 | 2022-03-22 | 0.068 | 11,000 | +0 | 0.00% | 748 |
| 2022-03-23 | 2022-03-21 | 0.069 | 11,000 | +0 | 0.00% | 759 |
| 2022-03-22 | 2022-03-18 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-03-21 | 2022-03-17 | 0.070 | 11,000 | +0 | 0.00% | 770 |
| 2022-03-18 | 2022-03-16 | 0.074 | 11,000 | +0 | 0.00% | 814 |
| 2022-03-17 | 2022-03-15 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-03-16 | 2022-03-14 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-03-15 | 2022-03-11 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-03-14 | 2022-03-10 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2022-03-11 | 2022-03-09 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-03-10 | 2022-03-08 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-03-09 | 2022-03-07 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-03-08 | 2022-03-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-03-07 | 2022-03-03 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-03-04 | 2022-03-02 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-03-03 | 2022-03-01 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-03-02 | 2022-02-28 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-03-01 | 2022-02-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-02-28 | 2022-02-24 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-02-25 | 2022-02-23 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-02-24 | 2022-02-22 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-23 | 2022-02-21 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2022-02-22 | 2022-02-18 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-02-21 | 2022-02-17 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-02-18 | 2022-02-16 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2022-02-17 | 2022-02-15 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2022-02-16 | 2022-02-14 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-15 | 2022-02-11 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-02-14 | 2022-02-10 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-02-11 | 2022-02-09 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-02-10 | 2022-02-08 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2022-02-09 | 2022-02-07 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-08 | 2022-02-04 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-07 | 2022-01-31 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-02-04 | 2022-01-27 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-28 | 2022-01-26 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2022-01-27 | 2022-01-25 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-01-26 | 2022-01-24 | 0.080 | 11,000 | +0 | 0.00% | 880 |
| 2022-01-25 | 2022-01-21 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2022-01-24 | 2022-01-20 | 0.082 | 11,000 | -3,000 | 0.00% | 902 |
| 2022-01-21 | 2022-01-19 | 0.079 | 14,000 | +3,000 | 0.00% | 1,106 |
| 2020-01-31 | 2020-01-29 | 0.109 | 11,000 | -10,000 | 0.00% | 1,199 |
| 2019-05-16 | 2019-05-14 | 0.158 | 21,000 | -10,000 | 0.00% | 3,318 |
| 2018-12-27 | 2018-12-20 | 0.128 | 31,000 | +20,000 | 0.00% | 3,968 |
| 2017-11-20 | 2017-11-16 | 0.285 | 11,000 | -300,000 | 0.00% | 3,135 |
| 2017-11-17 | 2017-11-15 | 0.290 | 311,000 | -500,000 | 0.03% | 90,190 |
| 2017-11-14 | 2017-11-10 | 0.300 | 811,000 | +300,000 | 0.07% | 243,300 |
| 2017-11-07 | 2017-11-03 | 0.325 | 511,000 | -300,000 | 0.04% | 166,075 |
| 2017-11-06 | 2017-11-02 | 0.330 | 811,000 | -200,000 | 0.07% | 267,630 |
| 2017-11-02 | 2017-10-31 | 0.310 | 1,011,000 | +200,000 | 0.09% | 313,410 |
| 2017-10-30 | 2017-10-26 | 0.315 | 811,000 | +200,000 | 0.07% | 255,465 |
| 2017-10-27 | 2017-10-25 | 0.320 | 611,000 | -235,000 | 0.05% | 195,520 |
| 2017-10-26 | 2017-10-24 | 0.330 | 846,000 | -465,000 | 0.07% | 279,180 |
| 2017-10-25 | 2017-10-23 | 0.315 | 1,311,000 | -300,000 | 0.11% | 412,965 |
| 2017-10-24 | 2017-10-20 | 0.320 | 1,611,000 | +100,000 | 0.14% | 515,520 |
| 2017-10-17 | 2017-10-13 | 0.335 | 1,511,000 | +200,000 | 0.13% | 506,185 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,311,000 | +200,000 | 0.11% | 445,740 |
| 2017-10-13 | 2017-10-11 | 0.345 | 1,111,000 | +200,000 | 0.10% | 383,295 |
| 2017-10-12 | 2017-10-10 | 0.345 | 911,000 | +100,000 | 0.08% | 314,295 |
| 2017-10-10 | 2017-10-06 | 0.340 | 811,000 | +200,000 | 0.07% | 275,740 |
| 2017-10-09 | 2017-10-04 | 0.345 | 611,000 | +600,000 | 0.05% | 210,795 |
| 2017-09-26 | 2017-09-22 | 0.435 | 11,000 | -50,000 | 0.00% | 4,785 |
| 2017-09-21 | 2017-09-19 | 0.410 | 61,000 | +50,000 | 0.01% | 25,010 |
| 2017-05-25 | 2017-05-23 | 0.360 | 11,000 | -5,000 | 0.00% | 3,960 |
| 2017-04-06 | 2017-04-03 | 0.450 | 16,000 | -5,000 | 0.00% | 7,200 |
| 2017-03-21 | 2017-03-17 | 0.475 | 21,000 | +3,000 | 0.00% | 9,975 |
| 2017-02-17 | 2017-02-15 | 0.465 | 18,000 | +2,000 | 0.00% | 8,370 |
| 2016-05-11 | 2016-05-09 | 0.540 | 16,000 | -10,000 | 0.00% | 8,640 |
| 2016-05-03 | 2016-04-28 | 0.600 | 26,000 | +10,000 | 0.00% | 15,600 |
| 2016-02-26 | 2016-02-24 | 0.680 | 16,000 | -10,000 | 0.00% | 10,880 |
| 2016-02-24 | 2016-02-22 | 0.710 | 26,000 | +10,000 | 0.00% | 18,460 |
| 2016-02-23 | 2016-02-19 | 0.630 | 16,000 | -4,574,000 | 0.00% | 10,080 |
| 2016-01-29 | 2016-01-27 | 0.600 | 4,590,000 | -500,000 | 0.45% | 2,754,000 |
| 2016-01-21 | 2016-01-19 | 0.670 | 5,090,000 | -142,000 | 0.50% | 3,410,300 |
| 2016-01-13 | 2016-01-11 | 0.670 | 5,232,000 | +709,000 | 0.52% | 3,505,440 |
| 2016-01-04 | 2015-12-29 | 0.830 | 4,523,000 | +786,000 | 0.45% | 3,754,090 |
| 2015-12-30 | 2015-12-28 | 0.810 | 3,737,000 | +244,000 | 0.37% | 3,026,970 |
| 2015-12-11 | 2015-12-09 | 0.730 | 3,493,000 | +279,000 | 0.35% | 2,549,890 |
| 2015-12-02 | 2015-11-30 | 0.740 | 3,214,000 | -25,000 | 0.32% | 2,378,360 |
| 2015-11-27 | 2015-11-25 | 0.850 | 3,239,000 | -15,000 | 0.32% | 2,753,150 |
| 2015-11-25 | 2015-11-23 | 0.850 | 3,254,000 | +40,000 | 0.32% | 2,765,900 |
| 2015-11-20 | 2015-11-18 | 0.860 | 3,214,000 | -60,000 | 0.32% | 2,764,040 |
| 2015-11-16 | 2015-11-12 | 0.880 | 3,274,000 | -60,000 | 0.32% | 2,881,120 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,334,000 | +60,000 | 0.33% | 2,933,920 |
| 2015-11-11 | 2015-11-09 | 0.910 | 3,274,000 | -60,000 | 0.32% | 2,979,340 |
| 2015-11-09 | 2015-11-05 | 0.890 | 3,334,000 | +60,000 | 0.33% | 2,967,260 |
| 2015-11-06 | 2015-11-04 | 0.940 | 3,274,000 | -20,000 | 0.32% | 3,077,560 |
| 2015-11-05 | 2015-11-03 | 0.920 | 3,294,000 | +1,642,000 | 0.33% | 3,030,480 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,652,000 | +536,000 | 0.16% | 1,635,480 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,116,000 | +990,000 | 0.11% | 1,171,800 |
| 2015-10-29 | 2015-10-27 | 0.740 | 126,000 | -86,000 | 0.01% | 93,240 |
| 2015-10-20 | 2015-10-16 | 0.800 | 212,000 | +30,000 | 0.02% | 169,600 |
| 2015-10-19 | 2015-10-15 | 0.800 | 182,000 | -313,000 | 0.02% | 145,600 |
| 2015-10-16 | 2015-10-14 | 0.790 | 495,000 | +166,000 | 0.05% | 391,050 |
| 2015-07-14 | 2015-07-10 | 0.930 | 329,000 | +5,000 | 0.03% | 305,970 |
| 2015-06-10 | 2015-06-08 | 1.654 | 324,000 | +10,658 | 0.03% | 536,033 |
| 2015-06-01 | 2015-05-28 | 1.696 | 313,342 | -58,026 | 0.03% | 531,360 |
| 2015-05-29 | 2015-05-27 | 1.789 | 371,368 | +4,835 | 0.04% | 664,319 |
| 2015-05-28 | 2015-05-26 | 1.789 | 366,533 | +5,803 | 0.04% | 655,670 |
| 2015-05-27 | 2015-05-22 | 1.789 | 360,730 | +9,671 | 0.04% | 645,290 |
| 2015-05-22 | 2015-05-20 | 1.810 | 351,059 | +303,671 | 0.04% | 635,250 |
| 2015-05-20 | 2015-05-18 | 1.696 | 47,388 | -48,355 | 0.00% | 80,360 |
| 2015-05-19 | 2015-05-15 | 1.696 | 95,743 | +48,355 | 0.01% | 162,359 |
| 2015-05-18 | 2015-05-14 | 1.696 | 47,388 | +47,388 | 0.00% | 80,360 |
| 2015-04-30 | 2015-04-28 | 1.582 | 0 | -48,355 | ||
| 2015-04-29 | 2015-04-27 | 1.665 | 48,355 | +48,355 | 0.00% | 80,500 |
| 2015-04-14 | 2015-04-10 | 1.913 | 0 | -19,342 | ||
| 2015-04-13 | 2015-04-09 | 1.779 | 19,342 | -21,276 | 0.00% | 34,400 |
| 2015-04-10 | 2015-04-08 | 1.923 | 40,618 | +40,618 | 0.00% | 78,119 |
| 2015-02-12 | 2015-02-10 | 1.230 | 0 | -408,118 | ||
| 2015-02-02 | 2015-01-29 | 1.251 | 408,118 | +408,118 | 0.04% | 510,619 |
| 2014-12-05 | 2014-12-03 | 1.479 | 0 | -57,059 | ||
| 2014-09-17 | 2014-09-15 | 1.954 | 57,059 | +57,059 | 0.01% | 111,510 |
| 2014-09-05 | 2014-09-03 | 2.089 | 0 | -9,671 | ||
| 2014-08-26 | 2014-08-22 | 2.254 | 9,671 | -58,026 | 0.00% | 21,800 |
| 2014-08-22 | 2014-08-20 | 2.192 | 67,697 | +58,026 | 0.01% | 148,399 |
| 2014-08-20 | 2014-08-18 | 2.151 | 9,671 | +9,671 | 0.00% | 20,800 |
| 2014-05-09 | 2014-05-07 | 2.129 | 0 | -14,163 | ||
| 2014-03-13 | 2014-03-11 | 3.590 | 14,163 | +14,163 | 0.00% | 50,851 |
| 2014-02-17 | 2014-02-13 | 3.082 | 0 | -52,875 | ||
| 2014-02-14 | 2014-02-12 | 3.093 | 52,875 | +50,987 | 0.01% | 163,521 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,888 | +1,888 | 0.00% | 5,639 |
| 2014-01-21 | 2014-01-17 | 2.987 | 0 | -47,209 | ||
| 2013-12-16 | 2013-12-12 | 3.347 | 47,209 | -47,210 | 0.00% | 157,999 |
| 2013-12-12 | 2013-12-10 | 3.739 | 94,419 | -28,325 | 0.01% | 353,001 |
| 2013-12-03 | 2013-11-29 | 4.078 | 122,744 | +28,325 | 0.01% | 500,498 |
| 2013-11-29 | 2013-11-27 | 4.099 | 94,419 | +94,419 | 0.01% | 387,001 |
| 2013-11-26 | 2013-11-22 | 4.162 | 0 | -56,651 | ||
| 2013-11-25 | 2013-11-21 | 3.845 | 56,651 | +56,651 | 0.01% | 217,799 |
| 2013-09-26 | 2013-09-24 | 5.666 | 0 | -7,554 | ||
| 2013-09-24 | 2013-09-19 | 5.825 | 7,554 | +945 | 0.00% | 44,003 |
| 2013-09-23 | 2013-09-18 | 5.677 | 6,609 | +6,609 | 0.00% | 37,518 |
| 2013-08-29 | 2013-08-27 | 5.253 | 0 | -7,554 | ||
| 2013-08-26 | 2013-08-22 | 5.423 | 7,554 | +945 | 0.00% | 40,963 |
| 2013-08-23 | 2013-08-21 | 5.444 | 6,609 | +6,609 | 0.00% | 35,978 |
| 2013-08-21 | 2013-08-19 | 5.582 | 0 | -14,163 | ||
| 2013-08-20 | 2013-08-16 | 5.730 | 14,163 | +7,554 | 0.00% | 81,151 |
| 2013-08-15 | 2013-08-12 | 5.815 | 6,609 | +6,609 | 0.00% | 38,428 |
| 2013-08-07 | 2013-08-05 | 6.037 | 0 | -5,665 | ||
| 2013-07-17 | 2013-07-15 | 5.592 | 5,665 | -7,554 | 0.00% | 31,679 |
| 2013-07-16 | 2013-07-12 | 5.698 | 13,219 | -7,553 | 0.00% | 75,322 |
| 2013-07-15 | 2013-07-11 | 5.507 | 20,772 | +14,163 | 0.00% | 114,399 |
| 2013-07-12 | 2013-07-10 | 5.243 | 6,609 | -5,665 | 0.00% | 34,648 |
| 2013-07-11 | 2013-07-09 | 5.264 | 12,274 | -7,554 | 0.00% | 64,608 |
| 2013-07-09 | 2013-07-05 | 5.582 | 19,828 | +13,219 | 0.00% | 110,670 |
| 2013-07-04 | 2013-07-02 | 6.111 | 6,609 | -16,996 | 0.00% | 40,388 |
| 2013-07-03 | 2013-06-28 | 5.677 | 23,605 | +8,498 | 0.00% | 134,002 |
| 2013-06-28 | 2013-06-26 | 5.391 | 15,107 | -7,554 | 0.00% | 81,440 |
| 2013-06-25 | 2013-06-21 | 5.211 | 22,661 | +945 | 0.00% | 118,083 |
| 2013-06-24 | 2013-06-20 | 5.359 | 21,716 | -3,777 | 0.00% | 116,378 |
| 2013-06-21 | 2013-06-19 | 5.550 | 25,493 | +18,884 | 0.00% | 141,480 |
| 2013-06-14 | 2013-06-11 | 5.285 | 6,609 | -15,107 | 0.00% | 34,928 |
| 2013-06-13 | 2013-06-10 | 5.306 | 21,716 | +944 | 0.00% | 115,228 |
| 2013-06-11 | 2013-06-07 | 5.603 | 20,772 | +6,609 | 0.00% | 116,379 |
| 2013-06-10 | 2013-06-06 | 5.592 | 14,163 | +7,554 | 0.00% | 79,201 |
| 2013-06-06 | 2013-06-04 | 5.317 | 6,609 | -15,107 | 0.00% | 35,138 |
| 2013-06-05 | 2013-06-03 | 5.677 | 21,716 | +6,609 | 0.00% | 123,278 |
| 2013-06-04 | 2013-05-31 | 5.740 | 15,107 | -15,107 | 0.00% | 86,720 |
| 2013-06-03 | 2013-05-30 | 5.825 | 30,214 | +16,051 | 0.00% | 176,000 |
| 2013-05-31 | 2013-05-29 | 6.408 | 14,163 | +6,609 | 0.00% | 90,751 |
| 2013-05-30 | 2013-05-28 | 6.281 | 7,554 | -13,218 | 0.00% | 47,443 |
| 2013-05-29 | 2013-05-27 | 6.376 | 20,772 | -6,609 | 0.00% | 132,453 |
| 2013-05-28 | 2013-05-24 | 5.959 | 27,381 | +8,687 | 0.00% | 163,170 |
| 2013-05-24 | 2013-05-22 | 5.681 | 18,694 | +10,282 | 0.00% | 106,202 |
| 2013-05-23 | 2013-05-21 | 6.152 | 8,412 | -7,478 | 0.00% | 51,749 |
| 2013-05-21 | 2013-05-16 | 5.842 | 15,890 | +9,347 | 0.00% | 92,822 |
| 2013-05-16 | 2013-05-14 | 5.606 | 6,543 | -3,739 | 0.00% | 36,681 |
| 2013-05-15 | 2013-05-13 | 5.713 | 10,282 | +935 | 0.00% | 58,743 |
| 2012-09-24 | 2012-09-20 | 2.750 | 9,347 | -112,162 | 0.00% | 25,700 |
| 2012-09-04 | 2012-08-31 | 2.536 | 121,509 | -18,693 | 0.01% | 308,101 |
| 2012-08-31 | 2012-08-29 | 2.514 | 140,202 | +37,387 | 0.01% | 352,499 |
| 2012-08-29 | 2012-08-27 | 2.493 | 102,815 | -18,694 | 0.01% | 256,300 |
| 2012-08-28 | 2012-08-24 | 2.589 | 121,509 | +18,694 | 0.01% | 314,601 |
| 2012-08-21 | 2012-08-17 | 2.482 | 102,815 | +93,468 | 0.01% | 255,200 |
| 2012-07-13 | 2012-07-11 | 2.268 | 9,347 | -3,739 | 0.00% | 21,200 |
| 2012-07-12 | 2012-07-10 | 2.439 | 13,086 | +3,739 | 0.00% | 31,921 |
| 2012-07-10 | 2012-07-06 | 2.450 | 9,347 | -2,804 | 0.00% | 22,900 |
| 2012-07-05 | 2012-07-03 | 2.835 | 12,151 | +9,347 | 0.00% | 34,450 |
| 2012-07-03 | 2012-06-28 | 2.899 | 2,804 | -112,162 | 0.00% | 8,130 |
| 2012-06-21 | 2012-06-19 | 3.038 | 114,966 | +56,081 | 0.01% | 349,320 |
| 2012-06-14 | 2012-06-12 | 3.124 | 58,885 | +56,081 | 0.01% | 183,960 |
| 2012-06-11 | 2012-06-07 | 3.295 | 2,804 | -102,815 | 0.00% | 9,240 |
| 2012-06-07 | 2012-06-05 | 3.424 | 105,619 | +102,815 | 0.01% | 361,599 |
| 2012-05-28 | 2012-05-24 | 3.632 | 2,804 | +2,804 | 0.00% | 10,184 |
| 2012-05-22 | 2012-05-18 | 3.513 | 0 | -3,689 | ||
| 2012-05-21 | 2012-05-17 | 3.524 | 3,689 | +3,689 | 0.00% | 12,999 |
| 2012-05-04 | 2012-05-02 | 3.296 | 0 | -9,223 | ||
| 2012-05-02 | 2012-04-27 | 3.253 | 9,223 | +9,223 | 0.00% | 29,998 |
| 2012-03-27 | 2012-03-23 | 3.383 | 0 | -31,360 | ||
| 2012-03-23 | 2012-03-21 | 3.502 | 31,360 | +923 | 0.00% | 109,821 |
| 2012-03-22 | 2012-03-20 | 3.632 | 30,437 | +24,903 | 0.00% | 110,548 |
| 2012-03-21 | 2012-03-19 | 3.480 | 5,534 | -18,447 | 0.00% | 19,260 |
| 2012-03-20 | 2012-03-16 | 3.502 | 23,981 | +5,534 | 0.00% | 83,980 |
| 2012-03-07 | 2012-03-05 | 4.131 | 18,447 | -5,534 | 0.00% | 76,200 |
| 2012-03-06 | 2012-03-02 | 3.968 | 23,981 | -178,936 | 0.00% | 95,160 |
| 2012-03-05 | 2012-03-01 | 3.730 | 202,917 | +184,470 | 0.02% | 756,801 |
| 2012-02-29 | 2012-02-27 | 3.730 | 18,447 | -18,447 | 0.00% | 68,800 |
| 2012-02-28 | 2012-02-24 | 3.545 | 36,894 | -13,835 | 0.00% | 130,800 |
| 2012-02-27 | 2012-02-23 | 3.188 | 50,729 | +13,835 | 0.01% | 161,700 |
| 2012-02-10 | 2012-02-08 | 2.819 | 36,894 | -18,447 | 0.00% | 104,000 |
| 2012-02-09 | 2012-02-07 | 2.721 | 55,341 | +18,447 | 0.01% | 150,600 |
| 2012-02-07 | 2012-02-03 | 2.439 | 36,894 | -8,301 | 0.00% | 90,000 |
| 2012-01-09 | 2012-01-05 | 2.027 | 45,195 | +4,612 | 0.00% | 91,630 |
| 2011-11-14 | 2011-11-10 | 2.136 | 40,583 | -97,769 | 0.00% | 86,679 |
| 2011-11-07 | 2011-11-03 | 2.353 | 138,352 | +18,447 | 0.01% | 325,499 |
| 2011-09-28 | 2011-09-26 | 1.507 | 119,905 | -221,364 | 0.01% | 180,700 |
| 2011-09-22 | 2011-09-20 | 1.984 | 341,269 | +3,690 | 0.04% | 677,100 |
| 2011-09-05 | 2011-09-01 | 2.656 | 337,579 | -38,739 | 0.04% | 896,699 |
| 2011-08-31 | 2011-08-29 | 2.472 | 376,318 | -7,379 | 0.04% | 930,240 |
| 2011-08-30 | 2011-08-26 | 2.396 | 383,697 | +7,379 | 0.04% | 919,360 |
| 2011-08-19 | 2011-08-17 | 2.851 | 376,318 | +84,856 | 0.04% | 1,073,040 |
| 2011-08-17 | 2011-08-15 | 3.036 | 291,462 | +18,447 | 0.03% | 884,800 |
| 2011-08-03 | 2011-08-01 | 3.144 | 273,015 | -1,845 | 0.03% | 858,400 |
| 2011-07-28 | 2011-07-26 | 2.906 | 274,860 | -20,291 | 0.03% | 798,641 |
| 2011-07-27 | 2011-07-25 | 2.873 | 295,151 | -26,749 | 0.03% | 847,999 |
| 2011-07-20 | 2011-07-18 | 2.645 | 321,900 | +239,811 | 0.03% | 851,561 |
| 2011-07-19 | 2011-07-15 | 2.743 | 82,089 | 0.01% | 225,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy