History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 -80,000
2022-05-24 2022-05-20 0.072 80,000 -2,000 0.00% 5,760
2022-05-06 2022-05-04 0.078 82,000 -60,000 0.00% 6,396
2022-04-29 2022-04-27 0.076 142,000 -45,000 0.01% 10,792
2022-04-22 2022-04-20 0.076 187,000 -14,000 0.01% 14,212
2022-04-12 2022-04-08 0.068 201,000 -1,000 0.01% 13,668
2022-04-06 2022-04-01 0.069 202,000 -10,000 0.01% 13,938
2022-04-04 2022-03-31 0.069 212,000 -40,000 0.01% 14,628
2022-03-29 2022-03-25 0.068 252,000 -10,000 0.01% 17,136
2022-03-28 2022-03-24 0.066 262,000 -1,000 0.01% 17,292
2022-03-24 2022-03-22 0.068 263,000 -30,000 0.01% 17,884
2022-03-23 2022-03-21 0.069 293,000 -2,000 0.01% 20,217
2022-03-22 2022-03-18 0.070 295,000 -1,000 0.01% 20,650
2022-03-21 2022-03-17 0.070 296,000 -1,000 0.01% 20,720
2022-03-17 2022-03-15 0.075 297,000 -100,000 0.01% 22,275
2022-03-16 2022-03-14 0.075 397,000 -295,000 0.02% 29,775
2022-03-15 2022-03-11 0.075 692,000 -356,000 0.03% 51,900
2022-03-14 2022-03-10 0.071 1,048,000 -1,223,000 0.05% 74,408
2022-03-10 2022-03-08 0.072 2,271,000 -22,000 0.10% 163,512
2022-03-09 2022-03-07 0.073 2,293,000 -4,000 0.10% 167,389
2022-03-08 2022-03-04 0.073 2,297,000 -464,000 0.10% 167,681
2022-03-03 2022-03-01 0.075 2,761,000 -810,000 0.12% 207,075
2022-02-25 2022-02-23 0.078 3,571,000 -4,000 0.16% 278,538
2022-02-18 2022-02-16 0.076 3,575,000 +5,000 0.16% 271,700
2022-02-08 2022-02-04 0.073 3,570,000 -10,000 0.16% 260,610
2022-02-07 2022-01-31 0.073 3,580,000 +1,000 0.16% 261,340
2022-02-04 2022-01-27 0.073 3,579,000 -6,000 0.16% 261,267
2022-01-28 2022-01-26 0.073 3,585,000 +100,000 0.16% 261,705
2022-01-27 2022-01-25 0.078 3,485,000 +103,000 0.15% 271,830
2022-01-25 2022-01-21 0.078 3,382,000 +204,000 0.15% 263,796
2022-01-24 2022-01-20 0.082 3,178,000 +200,000 0.14% 260,596
2022-01-21 2022-01-19 0.079 2,978,000 +100,000 0.13% 235,262
2022-01-20 2022-01-18 0.070 2,878,000 -40,000 0.13% 201,460
2022-01-19 2022-01-17 0.062 2,918,000 +147,000 0.13% 180,916
2022-01-18 2022-01-14 0.066 2,771,000 +331,000 0.12% 182,886
2022-01-17 2022-01-13 0.057 2,440,000 +58,000 0.11% 139,080
2022-01-12 2022-01-10 0.045 2,382,000 +101,000 0.10% 107,190
2022-01-11 2022-01-07 0.049 2,281,000 -331,000 0.10% 111,769
2022-01-10 2022-01-06 0.052 2,612,000 -50,000 0.11% 135,824
2022-01-07 2022-01-05 0.059 2,662,000 -2,000 0.12% 157,058
2022-01-06 2022-01-04 0.060 2,664,000 -12,000 0.12% 159,840
2022-01-05 2022-01-03 0.057 2,676,000 +118,000 0.12% 152,532
2022-01-04 2021-12-31 0.059 2,558,000 -156,000 0.11% 150,922
2022-01-03 2021-12-29 0.055 2,714,000 +55,000 0.12% 149,270
2021-12-30 2021-12-28 0.053 2,659,000 +212,000 0.12% 140,927
2021-12-29 2021-12-24 0.050 2,447,000 +12,000 0.11% 122,350
2021-12-23 2021-12-21 0.053 2,435,000 +9,000 0.11% 129,055
2021-12-22 2021-12-20 0.053 2,426,000 -71,000 0.11% 128,578
2021-12-21 2021-12-17 0.054 2,497,000 +63,000 0.11% 134,838
2021-12-20 2021-12-16 0.060 2,434,000 +154,000 0.11% 146,040
2021-12-15 2021-12-13 0.062 2,280,000 -411,000 0.10% 141,360
2021-12-14 2021-12-10 0.055 2,691,000 +9,000 0.12% 148,005
2021-12-13 2021-12-09 0.056 2,682,000 -151,000 0.12% 150,192
2021-12-10 2021-12-08 0.053 2,833,000 +169,000 0.12% 150,149
2021-12-09 2021-12-07 0.048 2,664,000 +250,000 0.12% 127,872
2021-12-06 2021-12-02 0.051 2,414,000 -1,262,000 0.11% 123,114
2021-12-03 2021-12-01 0.063 3,676,000 -22,000 0.16% 231,588
2021-12-02 2021-11-30 0.062 3,698,000 +24,000 0.16% 229,276
2021-11-30 2021-11-26 0.061 3,674,000 -96,000 0.16% 224,114
2021-11-29 2021-11-25 0.062 3,770,000 +289,000 0.17% 233,740
2021-11-26 2021-11-24 0.062 3,481,000 +776,000 0.15% 215,822
2021-11-25 2021-11-23 0.054 2,705,000 -78,000 0.12% 146,070
2021-11-24 2021-11-22 0.061 2,783,000 +272,000 0.12% 169,763
2021-11-23 2021-11-19 0.060 2,511,000 +26,000 0.11% 150,660
2021-11-16 2021-11-12 0.063 2,485,000 -9,000 0.11% 156,555
2021-11-15 2021-11-11 0.060 2,494,000 -231,000 0.11% 149,640
2021-11-12 2021-11-10 0.063 2,725,000 -41,000 0.12% 171,675
2021-11-11 2021-11-09 0.065 2,766,000 +240,000 0.12% 179,790
2021-11-10 2021-11-08 0.063 2,526,000 -673,000 0.11% 159,138
2021-11-09 2021-11-05 0.070 3,199,000 +11,000 0.14% 223,930
2021-11-08 2021-11-04 0.071 3,188,000 -1,000 0.14% 226,348
2021-11-05 2021-11-03 0.072 3,189,000 +60,000 0.14% 229,608
2021-11-04 2021-11-02 0.068 3,129,000 +242,000 0.14% 212,772
2021-11-03 2021-11-01 0.070 2,887,000 -102,000 0.13% 202,090
2021-11-02 2021-10-29 0.070 2,989,000 +289,000 0.13% 209,230
2021-11-01 2021-10-28 0.074 2,700,000 +55,000 0.12% 199,800
2021-10-29 2021-10-27 0.074 2,645,000 -967,000 0.12% 195,730
2021-10-28 2021-10-26 0.075 3,612,000 +161,000 0.16% 270,900
2021-10-27 2021-10-25 0.074 3,451,000 -393,000 0.15% 255,374
2021-10-26 2021-10-22 0.074 3,844,000 +241,000 0.17% 284,456
2021-10-25 2021-10-21 0.075 3,603,000 +33,000 0.16% 270,225
2021-10-22 2021-10-20 0.075 3,570,000 -1,239,000 0.16% 267,750
2021-10-21 2021-10-19 0.079 4,809,000 +497,000 0.21% 379,911
2021-10-20 2021-10-18 0.074 4,312,000 +1,000 0.19% 319,088
2021-10-19 2021-10-15 0.074 4,311,000 +93,000 0.19% 319,014
2021-10-18 2021-10-12 0.075 4,218,000 -141,000 0.19% 316,350
2021-10-15 2021-10-11 0.072 4,359,000 -1,000 0.19% 313,848
2021-10-12 2021-10-08 0.076 4,360,000 +3,000 0.19% 331,360
2021-10-11 2021-10-07 0.076 4,357,000 +98,000 0.19% 331,132
2021-10-08 2021-10-06 0.076 4,259,000 +30,000 0.19% 323,684
2021-10-06 2021-10-04 0.074 4,229,000 +25,000 0.19% 312,946
2021-10-05 2021-09-30 0.074 4,204,000 +74,000 0.18% 311,096
2021-10-04 2021-09-29 0.075 4,130,000 +17,000 0.18% 309,750
2021-09-30 2021-09-28 0.072 4,113,000 +995,000 0.18% 296,136
2021-09-28 2021-09-24 0.073 3,118,000 -4,000 0.14% 227,614
2021-09-21 2021-09-17 0.073 3,122,000 -124,000 0.14% 227,906
2021-09-20 2021-09-16 0.069 3,246,000 -280,000 0.14% 223,974
2021-09-17 2021-09-15 0.075 3,526,000 +1,000 0.16% 264,450
2021-09-16 2021-09-14 0.075 3,525,000 +145,000 0.16% 264,375
2021-09-13 2021-09-09 0.078 3,380,000 +129,000 0.15% 263,640
2021-09-10 2021-09-08 0.078 3,251,000 +105,000 0.14% 253,578
2021-09-09 2021-09-07 0.078 3,146,000 +24,000 0.14% 245,388
2021-09-08 2021-09-06 0.078 3,122,000 -199,000 0.14% 243,516
2021-09-02 2021-08-31 0.075 3,321,000 +35,000 0.15% 249,075
2021-08-19 2021-08-17 0.082 3,286,000 +150,000 0.14% 269,452
2021-08-17 2021-08-13 0.094 3,136,000 +243,000 0.14% 294,784
2021-08-16 2021-08-12 0.091 2,893,000 +295,000 0.13% 263,263
2021-08-11 2021-08-09 0.075 2,598,000 +55,000 0.11% 194,850
2021-07-28 2021-07-26 0.074 2,543,000 +57,000 0.11% 188,182
2021-07-23 2021-07-21 0.080 2,486,000 +80,000 0.11% 198,880
2021-07-20 2021-07-16 0.080 2,406,000 +22,000 0.11% 192,480
2021-07-19 2021-07-15 0.078 2,384,000 +21,000 0.10% 185,952
2021-07-15 2021-07-13 0.084 2,363,000 +109,000 0.10% 198,492
2021-06-17 2021-06-15 0.083 2,254,000 -195,000 0.12% 187,082
2021-06-02 2021-05-31 0.085 2,449,000 -259,000 0.13% 208,165
2021-05-28 2021-05-26 0.077 2,708,000 +36,000 0.14% 208,516
2021-05-21 2021-05-18 0.075 2,672,000 +322,000 0.14% 200,400
2021-05-18 2021-05-14 0.078 2,350,000 +40,000 0.13% 183,300
2021-05-10 2021-05-06 0.087 2,310,000 -10,000 0.12% 200,970
2021-05-06 2021-05-04 0.084 2,320,000 +190,000 0.12% 194,880
2021-03-29 2021-03-25 0.079 2,130,000 +100,000 0.12% 168,270
2021-03-11 2021-03-09 0.084 2,030,000 -190,000 0.11% 170,520
2021-03-10 2021-03-08 0.085 2,220,000 +100,000 0.12% 188,700
2021-03-08 2021-03-04 0.098 2,120,000 +188,000 0.12% 207,760
2021-03-01 2021-02-25 0.084 1,932,000 -11,000 0.11% 162,288
2021-02-25 2021-02-23 0.085 1,943,000 -39,000 0.11% 165,155
2021-02-22 2021-02-18 0.083 1,982,000 +20,000 0.11% 164,506
2021-01-27 2021-01-25 0.083 1,962,000 -160,000 0.11% 162,846
2020-12-28 2020-12-22 0.086 2,122,000 -29,000 0.12% 182,492
2020-12-23 2020-12-21 0.085 2,151,000 -3,000 0.12% 182,835
2020-12-14 2020-12-10 0.085 2,154,000 +2,000 0.12% 183,090
2020-11-27 2020-11-25 0.078 2,152,000 -1,000 0.12% 167,856
2020-11-26 2020-11-24 0.080 2,153,000 +110,000 0.12% 172,240
2020-11-04 2020-11-02 0.079 2,043,000 +51,000 0.11% 161,397
2020-09-08 2020-09-04 0.101 1,992,000 +49,000 0.11% 201,192
2020-08-24 2020-08-20 0.091 1,943,000 -232,000 0.11% 176,813
2020-08-20 2020-08-18 0.094 2,175,000 -3,000 0.12% 204,450
2020-08-03 2020-07-30 0.090 2,178,000 +124,000 0.12% 196,020
2020-07-15 2020-07-13 0.085 2,054,000 +120,000 0.11% 174,590
2020-07-08 2020-07-06 0.090 1,934,000 +81,000 0.11% 174,060
2020-04-15 2020-04-09 0.078 1,853,000 -80,000 0.10% 144,534
2020-03-30 2020-03-26 0.084 1,933,000 -9,000 0.11% 162,372
2020-01-21 2020-01-17 0.120 1,942,000 +11,000 0.11% 233,040
2019-12-16 2019-12-12 0.134 1,931,000 +50,000 0.11% 258,754
2019-12-11 2019-12-09 0.137 1,881,000 -51,000 0.10% 257,697
2019-12-10 2019-12-06 0.140 1,932,000 +151,000 0.11% 270,480
2019-12-02 2019-11-28 0.125 1,781,000 +25,000 0.10% 222,625
2019-06-13 2019-06-11 0.156 1,756,000 +6,000 0.11% 273,936
2019-06-05 2019-06-03 0.164 1,750,000 -20,000 0.11% 287,000
2019-05-09 2019-05-07 0.175 1,770,000 -26,000 0.13% 309,750
2019-04-30 2019-04-26 0.195 1,796,000 -28,000 0.13% 350,220
2019-04-29 2019-04-25 0.193 1,824,000 -6,000 0.13% 352,032
2019-04-26 2019-04-24 0.206 1,830,000 +18,000 0.13% 376,980
2019-04-23 2019-04-17 0.185 1,812,000 -200,000 0.13% 335,220
2019-04-15 2019-04-11 0.166 2,012,000 +61,000 0.14% 333,992
2019-04-12 2019-04-10 0.157 1,951,000 -418,000 0.14% 306,307
2019-04-11 2019-04-09 0.155 2,369,000 -99,000 0.17% 367,195
2019-04-10 2019-04-08 0.155 2,468,000 -149,000 0.18% 382,540
2019-04-09 2019-04-04 0.162 2,617,000 -52,000 0.19% 423,954
2019-03-25 2019-03-21 0.137 2,669,000 -140,000 0.19% 365,653
2019-03-22 2019-03-20 0.131 2,809,000 -24,000 0.20% 367,979
2019-03-21 2019-03-19 0.127 2,833,000 -300,000 0.20% 359,791
2019-03-20 2019-03-18 0.119 3,133,000 -26,000 0.23% 372,827
2019-03-08 2019-03-06 0.102 3,159,000 +24,000 0.23% 322,218
2019-02-28 2019-02-26 0.101 3,135,000 +13,000 0.23% 316,635
2019-02-18 2019-02-14 0.107 3,122,000 -83,000 0.22% 334,054
2019-01-28 2019-01-24 0.118 3,205,000 +16,000 0.23% 378,190
2019-01-09 2019-01-07 0.115 3,189,000 +13,000 0.23% 366,735
2019-01-04 2019-01-02 0.120 3,176,000 -15,000 0.23% 381,120
2019-01-03 2018-12-31 0.127 3,191,000 +7,000 0.23% 405,257
2019-01-02 2018-12-27 0.138 3,184,000 +200,000 0.23% 439,392
2018-12-27 2018-12-20 0.128 2,984,000 +130,000 0.21% 381,952
2018-12-19 2018-12-17 0.133 2,854,000 +25,000 0.21% 379,582
2018-12-14 2018-12-12 0.135 2,829,000 +100,000 0.20% 381,915
2018-11-29 2018-11-27 0.136 2,729,000 +110,000 0.20% 371,144
2018-11-28 2018-11-26 0.140 2,619,000 +94,000 0.19% 366,660
2018-11-27 2018-11-23 0.142 2,525,000 +70,000 0.18% 358,550
2018-11-26 2018-11-22 0.144 2,455,000 +50,000 0.18% 353,520
2018-11-23 2018-11-21 0.144 2,405,000 +15,000 0.17% 346,320
2018-11-22 2018-11-20 0.137 2,390,000 +20,000 0.17% 327,430
2018-11-01 2018-10-30 0.120 2,370,000 -1,000 0.17% 284,400
2018-10-31 2018-10-29 0.138 2,371,000 -257,000 0.17% 327,198
2018-10-30 2018-10-26 0.140 2,628,000 -128,000 0.19% 367,920
2018-10-29 2018-10-25 0.101 2,756,000 -79,000 0.20% 278,356
2018-09-26 2018-09-21 0.102 2,835,000 -26,000 0.20% 289,170
2018-09-21 2018-09-19 0.099 2,861,000 -3,000 0.21% 283,239
2018-09-11 2018-09-07 0.110 2,864,000 +23,000 0.21% 315,040
2018-09-07 2018-09-05 0.122 2,841,000 -1,000 0.20% 346,602
2018-09-05 2018-09-03 0.123 2,842,000 -3,000 0.20% 349,566
2018-09-04 2018-08-31 0.125 2,845,000 -1,000 0.20% 355,625
2018-09-03 2018-08-30 0.122 2,846,000 -10,000 0.20% 347,212
2018-08-31 2018-08-29 0.122 2,856,000 -1,000 0.21% 348,432
2018-08-24 2018-08-22 0.127 2,857,000 -25,000 0.21% 362,839
2018-08-23 2018-08-21 0.124 2,882,000 -1,000 0.21% 357,368
2018-08-22 2018-08-20 0.119 2,883,000 +1,000 0.21% 343,077
2018-08-21 2018-08-17 0.123 2,882,000 +13,000 0.21% 354,486
2018-08-16 2018-08-14 0.125 2,869,000 +15,000 0.21% 358,625
2018-08-15 2018-08-13 0.124 2,854,000 -20,000 0.21% 353,896
2018-08-08 2018-08-06 0.137 2,874,000 +12,000 0.21% 393,738
2018-08-07 2018-08-03 0.138 2,862,000 -1,000 0.21% 394,956
2018-08-06 2018-08-02 0.134 2,863,000 +12,000 0.21% 383,642
2018-08-03 2018-08-01 0.138 2,851,000 -1,000 0.21% 393,438
2018-07-31 2018-07-27 0.135 2,852,000 +8,000 0.21% 385,020
2018-07-20 2018-07-18 0.140 2,844,000 +14,000 0.20% 398,160
2018-07-13 2018-07-11 0.134 2,830,000 -100,000 0.20% 379,220
2018-07-12 2018-07-10 0.141 2,930,000 -10,000 0.21% 413,130
2018-07-09 2018-07-05 0.141 2,940,000 +66,000 0.21% 414,540
2018-07-05 2018-07-03 0.141 2,874,000 +57,000 0.21% 405,234
2018-07-04 2018-06-29 0.154 2,817,000 -118,000 0.20% 433,818
2018-06-29 2018-06-27 0.146 2,935,000 -106,000 0.21% 428,510
2018-06-25 2018-06-21 0.165 3,041,000 +41,000 0.26% 501,765
2018-06-22 2018-06-20 0.171 3,000,000 +10,000 0.26% 513,000
2018-06-20 2018-06-15 0.179 2,990,000 +130,000 0.26% 535,210
2018-06-19 2018-06-14 0.188 2,860,000 +32,000 0.25% 537,680
2018-06-15 2018-06-13 0.159 2,828,000 +22,000 0.24% 449,652
2018-06-06 2018-06-04 0.155 2,806,000 +5,000 0.24% 434,930
2018-06-04 2018-05-31 0.167 2,801,000 -1,000 0.24% 467,767
2018-06-01 2018-05-30 0.165 2,802,000 -5,000 0.24% 462,330
2018-05-31 2018-05-29 0.161 2,807,000 -58,000 0.24% 451,927
2018-05-28 2018-05-24 0.173 2,865,000 -55,000 0.25% 495,645
2018-05-25 2018-05-23 0.173 2,920,000 +10,000 0.25% 505,160
2018-05-24 2018-05-21 0.162 2,910,000 +20,000 0.25% 471,420
2018-05-23 2018-05-18 0.159 2,890,000 -41,000 0.25% 459,510
2018-05-21 2018-05-17 0.158 2,931,000 -30,000 0.25% 463,098
2018-05-18 2018-05-16 0.157 2,961,000 -201,000 0.26% 464,877
2018-05-17 2018-05-15 0.150 3,162,000 +13,000 0.27% 474,300
2018-05-16 2018-05-14 0.153 3,149,000 +15,000 0.27% 481,797
2018-05-11 2018-05-09 0.154 3,134,000 +6,000 0.27% 482,636
2018-05-10 2018-05-08 0.153 3,128,000 +13,000 0.27% 478,584
2018-05-09 2018-05-07 0.154 3,115,000 +35,000 0.27% 479,710
2018-05-08 2018-05-04 0.154 3,080,000 -55,000 0.27% 474,320
2018-05-07 2018-05-03 0.155 3,135,000 -104,000 0.27% 485,925
2018-05-04 2018-05-02 0.155 3,239,000 -46,000 0.28% 502,045
2018-05-03 2018-04-30 0.154 3,285,000 +42,000 0.28% 505,890
2018-05-02 2018-04-27 0.157 3,243,000 -92,000 0.28% 509,151
2018-04-30 2018-04-26 0.149 3,335,000 -19,000 0.29% 496,915
2018-04-27 2018-04-25 0.152 3,354,000 -44,000 0.29% 509,808
2018-04-26 2018-04-24 0.155 3,398,000 -62,000 0.29% 526,690
2018-04-25 2018-04-23 0.151 3,460,000 +68,000 0.30% 522,460
2018-04-24 2018-04-20 0.155 3,392,000 +18,000 0.29% 525,760
2018-04-23 2018-04-19 0.158 3,374,000 +37,000 0.29% 533,092
2018-04-20 2018-04-18 0.159 3,337,000 -189,000 0.29% 530,583
2018-04-19 2018-04-17 0.158 3,526,000 +124,000 0.30% 557,108
2018-04-18 2018-04-16 0.163 3,402,000 +162,000 0.29% 554,526
2018-04-17 2018-04-13 0.160 3,240,000 -243,000 0.28% 518,400
2018-04-10 2018-04-06 0.160 3,483,000 -14,000 0.30% 557,280
2018-04-09 2018-04-04 0.150 3,497,000 +14,000 0.30% 524,550
2018-04-03 2018-03-28 0.153 3,483,000 -9,000 0.30% 532,899
2018-03-29 2018-03-27 0.156 3,492,000 -21,000 0.30% 544,752
2018-03-28 2018-03-26 0.150 3,513,000 +50,000 0.30% 526,950
2018-03-27 2018-03-23 0.159 3,463,000 +107,000 0.30% 550,617
2018-03-23 2018-03-21 0.169 3,356,000 +32,000 0.29% 567,164
2018-03-22 2018-03-20 0.173 3,324,000 -17,000 0.29% 575,052
2018-03-21 2018-03-19 0.169 3,341,000 -19,000 0.29% 564,629
2018-03-16 2018-03-14 0.163 3,360,000 +14,000 0.29% 547,680
2018-03-15 2018-03-13 0.163 3,346,000 +11,000 0.29% 545,398
2018-03-14 2018-03-12 0.162 3,335,000 +51,000 0.29% 540,270
2018-03-07 2018-03-05 0.171 3,284,000 -20,000 0.28% 561,564
2018-03-06 2018-03-02 0.163 3,304,000 -392,000 0.29% 538,552
2018-03-05 2018-03-01 0.171 3,696,000 +20,000 0.32% 632,016
2018-03-02 2018-02-28 0.171 3,676,000 -110,000 0.32% 628,596
2018-03-01 2018-02-27 0.173 3,786,000 +10,000 0.33% 654,978
2018-02-27 2018-02-23 0.177 3,776,000 +24,000 0.33% 668,352
2018-02-22 2018-02-20 0.181 3,752,000 +400,000 0.32% 679,112
2018-02-21 2018-02-15 0.188 3,352,000 +12,000 0.29% 630,176
2018-02-20 2018-02-13 0.164 3,340,000 -20,000 0.29% 547,760
2018-02-13 2018-02-09 0.159 3,360,000 -491,000 0.29% 534,240
2018-02-12 2018-02-08 0.161 3,851,000 -1,000 0.33% 620,011
2018-02-09 2018-02-07 0.160 3,852,000 +212,000 0.33% 616,320
2018-02-08 2018-02-06 0.158 3,640,000 -188,000 0.31% 575,120
2018-02-07 2018-02-05 0.177 3,828,000 -73,000 0.33% 677,556
2018-02-06 2018-02-02 0.187 3,901,000 +125,000 0.34% 729,487
2018-02-02 2018-01-31 0.187 3,776,000 +16,000 0.33% 706,112
2018-01-31 2018-01-29 0.192 3,760,000 +70,000 0.32% 721,920
2018-01-26 2018-01-24 0.190 3,690,000 -28,000 0.32% 701,100
2018-01-25 2018-01-23 0.193 3,718,000 +140,000 0.32% 717,574
2018-01-24 2018-01-22 0.193 3,578,000 +28,000 0.31% 690,554
2018-01-22 2018-01-18 0.194 3,550,000 +118,000 0.31% 688,700
2018-01-19 2018-01-17 0.197 3,432,000 -20,000 0.30% 676,104
2018-01-18 2018-01-16 0.197 3,452,000 +61,000 0.30% 680,044
2018-01-17 2018-01-15 0.198 3,391,000 +66,000 0.29% 671,418
2018-01-16 2018-01-12 0.203 3,325,000 -41,000 0.29% 674,975
2018-01-15 2018-01-11 0.206 3,366,000 +171,000 0.29% 693,396
2018-01-12 2018-01-10 0.205 3,195,000 -170,000 0.28% 654,975
2018-01-11 2018-01-09 0.204 3,365,000 -166,000 0.29% 686,460
2018-01-10 2018-01-08 0.205 3,531,000 +298,000 0.30% 723,855
2018-01-08 2018-01-04 0.208 3,233,000 -410,000 0.28% 672,464
2018-01-05 2018-01-03 0.207 3,643,000 +10,000 0.31% 754,101
2018-01-04 2018-01-02 0.206 3,633,000 +334,000 0.31% 748,398
2018-01-03 2017-12-29 0.200 3,299,000 +99,000 0.28% 659,800
2018-01-02 2017-12-28 0.202 3,200,000 -88,000 0.28% 646,400
2017-12-29 2017-12-27 0.201 3,288,000 -11,000 0.28% 660,888
2017-12-28 2017-12-22 0.203 3,299,000 +79,000 0.28% 669,697
2017-12-27 2017-12-21 0.203 3,220,000 +30,000 0.28% 653,660
2017-12-22 2017-12-20 0.206 3,190,000 -35,000 0.28% 657,140
2017-12-21 2017-12-19 0.214 3,225,000 +221,000 0.28% 690,150
2017-12-20 2017-12-18 0.213 3,004,000 +7,000 0.26% 639,852
2017-12-15 2017-12-13 0.218 2,997,000 -20,000 0.26% 653,346
2017-12-14 2017-12-12 0.219 3,017,000 +10,000 0.26% 660,723
2017-12-13 2017-12-11 0.217 3,007,000 -318,000 0.26% 652,519
2017-12-12 2017-12-08 0.216 3,325,000 -196,000 0.29% 718,200
2017-12-11 2017-12-07 0.226 3,521,000 -288,000 0.30% 795,746
2017-12-08 2017-12-06 0.245 3,809,000 -108,000 0.33% 933,205
2017-12-07 2017-12-05 0.245 3,917,000 +83,000 0.34% 959,665
2017-12-06 2017-12-04 0.248 3,834,000 +10,000 0.33% 950,832
2017-12-05 2017-12-01 0.248 3,824,000 +179,000 0.33% 948,352
2017-12-04 2017-11-30 0.244 3,645,000 -91,000 0.31% 889,380
2017-12-01 2017-11-29 0.246 3,736,000 +233,000 0.32% 919,056
2017-11-30 2017-11-28 0.285 3,503,000 +193,000 0.30% 998,355
2017-11-29 2017-11-27 0.290 3,310,000 -167,000 0.29% 959,900
2017-11-28 2017-11-24 0.280 3,477,000 +271,000 0.30% 973,560
2017-11-27 2017-11-23 0.275 3,206,000 -15,000 0.28% 881,650
2017-11-23 2017-11-21 0.280 3,221,000 +209,000 0.28% 901,880
2017-11-22 2017-11-20 0.280 3,012,000 +96,000 0.26% 843,360
2017-11-21 2017-11-17 0.280 2,916,000 +467,000 0.25% 816,480
2017-11-20 2017-11-16 0.285 2,449,000 +10,000 0.21% 697,965
2017-11-17 2017-11-15 0.290 2,439,000 +96,000 0.21% 707,310
2017-11-16 2017-11-14 0.300 2,343,000 -20,000 0.20% 702,900
2017-11-15 2017-11-13 0.300 2,363,000 -26,000 0.20% 708,900
2017-11-14 2017-11-10 0.300 2,389,000 +42,000 0.21% 716,700
2017-11-13 2017-11-09 0.310 2,347,000 +33,000 0.20% 727,570
2017-11-09 2017-11-07 0.310 2,314,000 +318,000 0.20% 717,340
2017-11-08 2017-11-06 0.320 1,996,000 +162,000 0.17% 638,720
2017-11-07 2017-11-03 0.325 1,834,000 +40,000 0.16% 596,050
2017-11-06 2017-11-02 0.330 1,794,000 +29,000 0.15% 592,020
2017-11-02 2017-10-31 0.310 1,765,000 +23,000 0.15% 547,150
2017-11-01 2017-10-30 0.310 1,742,000 +105,000 0.15% 540,020
2017-10-31 2017-10-27 0.315 1,637,000 +73,000 0.14% 515,655
2017-10-30 2017-10-26 0.315 1,564,000 +162,000 0.14% 492,660
2017-10-27 2017-10-25 0.320 1,402,000 +20,000 0.12% 448,640
2017-10-26 2017-10-24 0.330 1,382,000 -95,000 0.12% 456,060
2017-10-25 2017-10-23 0.315 1,477,000 +80,000 0.13% 465,255
2017-10-24 2017-10-20 0.320 1,397,000 +113,000 0.12% 447,040
2017-10-23 2017-10-19 0.325 1,284,000 -18,000 0.11% 417,300
2017-10-19 2017-10-17 0.330 1,302,000 -14,000 0.11% 429,660
2017-10-18 2017-10-16 0.335 1,316,000 +17,000 0.11% 440,860
2017-10-17 2017-10-13 0.335 1,299,000 +138,000 0.11% 435,165
2017-10-16 2017-10-12 0.340 1,161,000 +56,000 0.10% 394,740
2017-10-13 2017-10-11 0.345 1,105,000 +65,000 0.10% 381,225
2017-10-12 2017-10-10 0.345 1,040,000 -31,000 0.09% 358,800
2017-10-11 2017-10-09 0.355 1,071,000 +121,000 0.09% 380,205
2017-10-10 2017-10-06 0.340 950,000 +12,000 0.08% 323,000
2017-10-09 2017-10-04 0.345 938,000 -7,000 0.08% 323,610
2017-10-06 2017-10-03 0.365 945,000 -115,000 0.08% 344,925
2017-10-03 2017-09-28 0.470 1,060,000 -3,000 0.09% 498,200
2017-09-29 2017-09-27 0.475 1,063,000 +70,000 0.09% 504,925
2017-09-28 2017-09-26 0.455 993,000 -106,000 0.09% 451,815
2017-09-27 2017-09-25 0.455 1,099,000 -37,000 0.09% 500,045
2017-09-26 2017-09-22 0.435 1,136,000 +3,000 0.10% 494,160
2017-09-25 2017-09-21 0.465 1,133,000 +80,000 0.10% 526,845
2017-09-22 2017-09-20 0.415 1,053,000 -1,000 0.09% 436,995
2017-09-21 2017-09-19 0.410 1,054,000 +151,000 0.09% 432,140
2017-09-20 2017-09-18 0.370 903,000 +6,000 0.08% 334,110
2017-09-18 2017-09-14 0.375 897,000 +14,000 0.08% 336,375
2017-09-15 2017-09-13 0.370 883,000 +10,000 0.08% 326,710
2017-09-14 2017-09-12 0.380 873,000 +4,000 0.08% 331,740
2017-09-13 2017-09-11 0.390 869,000 +34,000 0.08% 338,910
2017-09-12 2017-09-08 0.395 835,000 +33,000 0.07% 329,825
2017-09-07 2017-09-05 0.405 802,000 +9,000 0.07% 324,810
2017-09-06 2017-09-04 0.410 793,000 -2,000 0.07% 325,130
2017-09-05 2017-09-01 0.410 795,000 -9,000 0.07% 325,950
2017-09-04 2017-08-31 0.410 804,000 -6,000 0.07% 329,640
2017-09-01 2017-08-30 0.410 810,000 -1,000 0.07% 332,100
2017-08-31 2017-08-29 0.425 811,000 +128,000 0.07% 344,675
2017-08-30 2017-08-28 0.445 683,000 -50,000 0.06% 303,935
2017-08-29 2017-08-25 0.420 733,000 -33,000 0.06% 307,860
2017-08-28 2017-08-24 0.415 766,000 +9,000 0.07% 317,890
2017-08-18 2017-08-16 0.400 757,000 +4,000 0.07% 302,800
2017-08-17 2017-08-15 0.390 753,000 -15,000 0.07% 293,670
2017-08-09 2017-08-07 0.395 768,000 -18,000 0.07% 303,360
2017-08-08 2017-08-04 0.390 786,000 +10,000 0.07% 306,540
2017-08-07 2017-08-03 0.400 776,000 -30,000 0.07% 310,400
2017-08-04 2017-08-02 0.400 806,000 +90,000 0.07% 322,400
2017-08-03 2017-08-01 0.395 716,000 -50,000 0.06% 282,820
2017-07-31 2017-07-27 0.360 766,000 +60,000 0.07% 275,760
2017-07-24 2017-07-20 0.350 706,000 -2,000 0.06% 247,100
2017-07-21 2017-07-19 0.350 708,000 +4,000 0.06% 247,800
2017-07-13 2017-07-11 0.340 704,000 +4,000 0.06% 239,360
2017-07-12 2017-07-10 0.330 700,000 +8,000 0.06% 231,000
2017-07-11 2017-07-07 0.360 692,000 -14,000 0.06% 249,120
2017-07-10 2017-07-06 0.335 706,000 +5,000 0.06% 236,510
2017-07-07 2017-07-05 0.360 701,000 -60,000 0.06% 252,360
2017-07-06 2017-07-04 0.340 761,000 +4,000 0.07% 258,740
2017-07-05 2017-07-03 0.335 757,000 +4,000 0.07% 253,595
2017-07-04 2017-06-30 0.345 753,000 +4,000 0.07% 259,785
2017-07-03 2017-06-29 0.360 749,000 -7,000 0.06% 269,640
2017-06-30 2017-06-28 0.310 756,000 +5,000 0.07% 234,360
2017-06-26 2017-06-22 0.370 751,000 +3,000 0.06% 277,870
2017-06-20 2017-06-16 0.375 748,000 -28,000 0.06% 280,500
2017-06-16 2017-06-14 0.370 776,000 -30,000 0.07% 287,120
2017-06-13 2017-06-09 0.375 806,000 -9,000 0.07% 302,250
2017-06-12 2017-06-08 0.375 815,000 -21,000 0.07% 305,625
2017-06-07 2017-06-05 0.365 836,000 -42,000 0.07% 305,140
2017-06-01 2017-05-29 0.365 878,000 +3,000 0.08% 320,470
2017-05-31 2017-05-26 0.365 875,000 +3,000 0.08% 319,375
2017-05-29 2017-05-25 0.375 872,000 +2,000 0.08% 327,000
2017-05-26 2017-05-24 0.375 870,000 +6,000 0.08% 326,250
2017-05-25 2017-05-23 0.360 864,000 +6,000 0.07% 311,040
2017-05-24 2017-05-22 0.375 858,000 -30,000 0.07% 321,750
2017-05-22 2017-05-18 0.380 888,000 +42,000 0.09% 337,440
2017-05-19 2017-05-17 0.395 846,000 +2,000 0.08% 334,170
2017-05-17 2017-05-15 0.430 844,000 -28,000 0.08% 362,920
2017-05-16 2017-05-12 0.440 872,000 -30,000 0.09% 383,680
2017-05-10 2017-05-08 0.450 902,000 +2,000 0.09% 405,900
2017-05-05 2017-05-02 0.445 900,000 +9,000 0.09% 400,500
2017-05-02 2017-04-27 0.445 891,000 -20,000 0.09% 396,495
2017-04-26 2017-04-24 0.455 911,000 -8,000 0.09% 414,505
2017-04-21 2017-04-19 0.450 919,000 -10,000 0.09% 413,550
2017-04-20 2017-04-18 0.450 929,000 +4,000 0.09% 418,050
2017-04-19 2017-04-13 0.450 925,000 +6,000 0.09% 416,250
2017-04-11 2017-04-07 0.455 919,000 -5,000 0.09% 418,145
2017-04-07 2017-04-05 0.455 924,000 +20,000 0.09% 420,420
2017-03-30 2017-03-28 0.450 904,000 +3,000 0.09% 406,800
2017-03-20 2017-03-16 0.465 901,000 -10,000 0.09% 418,965
2017-03-16 2017-03-14 0.465 911,000 -50,000 0.09% 423,615
2017-03-14 2017-03-10 0.475 961,000 +3,000 0.10% 456,475
2017-03-13 2017-03-09 0.480 958,000 +64,000 0.09% 459,840
2017-03-10 2017-03-08 0.460 894,000 +3,000 0.09% 411,240
2017-03-02 2017-02-28 0.475 891,000 -2,000 0.09% 423,225
2017-03-01 2017-02-27 0.460 893,000 +24,000 0.09% 410,780
2017-02-28 2017-02-24 0.475 869,000 -20,000 0.09% 412,775
2017-02-23 2017-02-21 0.470 889,000 -20,000 0.09% 417,830
2017-02-22 2017-02-20 0.480 909,000 -20,000 0.09% 436,320
2017-02-21 2017-02-17 0.470 929,000 +10,000 0.09% 436,630
2017-02-16 2017-02-14 0.465 919,000 +3,000 0.09% 427,335
2017-02-13 2017-02-09 0.460 916,000 +4,000 0.09% 421,360
2017-02-10 2017-02-08 0.460 912,000 +13,000 0.09% 419,520
2017-02-07 2017-02-03 0.450 899,000 +17,000 0.09% 404,550
2017-02-03 2017-02-01 0.455 882,000 -4,000 0.09% 401,310
2017-02-01 2017-01-25 0.455 886,000 -66,000 0.09% 403,130
2017-01-25 2017-01-23 0.465 952,000 -3,000 0.09% 442,680
2017-01-24 2017-01-20 0.465 955,000 -2,000 0.09% 444,075
2017-01-20 2017-01-18 0.455 957,000 +2,000 0.09% 435,435
2017-01-19 2017-01-17 0.460 955,000 +7,000 0.09% 439,300
2017-01-17 2017-01-13 0.475 948,000 +28,000 0.09% 450,300
2017-01-16 2017-01-12 0.475 920,000 -130,000 0.09% 437,000
2017-01-12 2017-01-10 0.485 1,050,000 +10,000 0.10% 509,250
2017-01-10 2017-01-06 0.490 1,040,000 +2,000 0.10% 509,600
2017-01-09 2017-01-05 0.490 1,038,000 +2,000 0.10% 508,620
2017-01-06 2017-01-04 0.500 1,036,000 -4,000 0.10% 518,000
2017-01-05 2017-01-03 0.500 1,040,000 +2,000 0.10% 520,000
2017-01-04 2016-12-30 0.490 1,038,000 +2,000 0.10% 508,620
2016-12-29 2016-12-23 0.480 1,036,000 +3,000 0.10% 497,280
2016-12-21 2016-12-19 0.485 1,033,000 +2,000 0.10% 501,005
2016-12-19 2016-12-15 0.480 1,031,000 +17,000 0.10% 494,880
2016-12-16 2016-12-14 0.530 1,014,000 -20,000 0.10% 537,420
2016-12-13 2016-12-09 0.540 1,034,000 +28,000 0.10% 558,360
2016-12-12 2016-12-08 0.540 1,006,000 -3,000 0.10% 543,240
2016-12-09 2016-12-07 0.530 1,009,000 -1,000 0.10% 534,770
2016-12-08 2016-12-06 0.540 1,010,000 +4,000 0.10% 545,400
2016-12-01 2016-11-29 0.550 1,006,000 -128,000 0.10% 553,300
2016-11-28 2016-11-24 0.550 1,134,000 -5,000 0.11% 623,700
2016-11-25 2016-11-23 0.560 1,139,000 -11,000 0.11% 637,840
2016-11-23 2016-11-21 0.560 1,150,000 +2,000 0.11% 644,000
2016-11-22 2016-11-18 0.590 1,148,000 +3,000 0.11% 677,320
2016-11-21 2016-11-17 0.600 1,145,000 -14,000 0.11% 687,000
2016-11-18 2016-11-16 0.600 1,159,000 +31,000 0.11% 695,400
2016-11-17 2016-11-15 0.610 1,128,000 -70,000 0.11% 688,080
2016-11-16 2016-11-14 0.540 1,198,000 -13,000 0.12% 646,920
2016-11-11 2016-11-09 0.540 1,211,000 +4,000 0.12% 653,940
2016-11-07 2016-11-03 0.550 1,207,000 -7,000 0.12% 663,850
2016-11-02 2016-10-31 0.550 1,214,000 +34,000 0.12% 667,700
2016-11-01 2016-10-28 0.550 1,180,000 +1,000 0.12% 649,000
2016-10-31 2016-10-27 0.570 1,179,000 +10,000 0.12% 672,030
2016-10-27 2016-10-25 0.580 1,169,000 -8,000 0.12% 678,020
2016-10-26 2016-10-24 0.620 1,177,000 +17,000 0.12% 729,740
2016-10-20 2016-10-18 0.590 1,160,000 +10,000 0.11% 684,400
2016-10-19 2016-10-17 0.590 1,150,000 +7,000 0.11% 678,500
2016-10-18 2016-10-14 0.600 1,143,000 -5,000 0.11% 685,800
2016-10-17 2016-10-13 0.600 1,148,000 -3,000 0.11% 688,800
2016-10-14 2016-10-12 0.630 1,151,000 +54,000 0.11% 725,130
2016-10-13 2016-10-11 0.600 1,097,000 -7,000 0.11% 658,200
2016-10-12 2016-10-07 0.640 1,104,000 -1,000 0.11% 706,560
2016-10-11 2016-10-06 0.610 1,105,000 +6,000 0.11% 674,050
2016-10-07 2016-10-05 0.650 1,099,000 +288,000 0.11% 714,350
2016-10-06 2016-10-04 0.560 811,000 -70,000 0.08% 454,160
2016-10-05 2016-10-03 0.510 881,000 -38,000 0.09% 449,310
2016-10-04 2016-09-30 0.500 919,000 +3,000 0.09% 459,500
2016-10-03 2016-09-29 0.500 916,000 +34,000 0.09% 458,000
2016-09-30 2016-09-28 0.510 882,000 -5,000 0.09% 449,820
2016-09-29 2016-09-27 0.500 887,000 +49,000 0.09% 443,500
2016-09-28 2016-09-26 0.530 838,000 -132,000 0.08% 444,140
2016-09-21 2016-09-19 0.475 970,000 -59,000 0.10% 460,750
2016-09-20 2016-09-15 0.475 1,029,000 +59,000 0.10% 488,775
2016-09-15 2016-09-13 0.465 970,000 -1,000 0.10% 451,050
2016-09-14 2016-09-12 0.470 971,000 -29,000 0.10% 456,370
2016-09-12 2016-09-08 0.485 1,000,000 +10,000 0.10% 485,000
2016-09-09 2016-09-07 0.480 990,000 -1,000 0.10% 475,200
2016-09-07 2016-09-05 0.450 991,000 -42,000 0.10% 445,950
2016-09-01 2016-08-30 0.455 1,033,000 +2,000 0.10% 470,015
2016-08-29 2016-08-25 0.450 1,031,000 +1,000 0.10% 463,950
2016-08-22 2016-08-18 0.470 1,030,000 -43,000 0.10% 484,100
2016-08-16 2016-08-12 0.470 1,073,000 +2,000 0.11% 504,310
2016-08-12 2016-08-10 0.490 1,071,000 +45,000 0.11% 524,790
2016-08-10 2016-08-08 0.485 1,026,000 +3,000 0.10% 497,610
2016-08-09 2016-08-05 0.470 1,023,000 +42,000 0.10% 480,810
2016-08-08 2016-08-04 0.460 981,000 +3,000 0.10% 451,260
2016-08-05 2016-08-03 0.460 978,000 -92,000 0.10% 449,880
2016-08-03 2016-07-29 0.460 1,070,000 -30,000 0.11% 492,200
2016-07-29 2016-07-27 0.465 1,100,000 +10,000 0.11% 511,500
2016-07-28 2016-07-26 0.465 1,090,000 +13,000 0.11% 506,850
2016-07-27 2016-07-25 0.450 1,077,000 -2,000 0.11% 484,650
2016-07-26 2016-07-22 0.460 1,079,000 +10,000 0.11% 496,340
2016-07-20 2016-07-18 0.455 1,069,000 -4,000 0.11% 486,395
2016-07-19 2016-07-15 0.460 1,073,000 +3,000 0.11% 493,580
2016-07-15 2016-07-13 0.470 1,070,000 +2,000 0.11% 502,900
2016-07-13 2016-07-11 0.470 1,068,000 +9,000 0.11% 501,960
2016-07-04 2016-06-29 0.465 1,059,000 -22,000 0.10% 492,435
2016-06-28 2016-06-24 0.455 1,081,000 +2,000 0.11% 491,855
2016-06-27 2016-06-23 0.465 1,079,000 +12,000 0.11% 501,735
2016-06-22 2016-06-20 0.465 1,067,000 +5,000 0.11% 496,155
2016-06-13 2016-06-08 0.490 1,062,000 +1,000 0.11% 520,380
2016-06-10 2016-06-07 0.480 1,061,000 -2,000 0.10% 509,280
2016-06-08 2016-06-06 0.475 1,063,000 +10,000 0.11% 504,925
2016-06-07 2016-06-03 0.485 1,053,000 -20,000 0.10% 510,705
2016-06-03 2016-06-01 0.470 1,073,000 +2,000 0.11% 504,310
2016-06-02 2016-05-31 0.495 1,071,000 +37,000 0.11% 530,145
2016-06-01 2016-05-30 0.490 1,034,000 -40,000 0.10% 506,660
2016-05-27 2016-05-25 0.485 1,074,000 +40,000 0.11% 520,890
2016-05-26 2016-05-24 0.480 1,034,000 +3,000 0.10% 496,320
2016-05-18 2016-05-16 0.530 1,031,000 -9,000 0.10% 546,430
2016-05-16 2016-05-12 0.530 1,040,000 +2,000 0.10% 551,200
2016-05-11 2016-05-09 0.540 1,038,000 +2,000 0.10% 560,520
2016-05-10 2016-05-06 0.580 1,036,000 -38,000 0.10% 600,880
2016-05-04 2016-04-29 0.600 1,074,000 +2,000 0.11% 644,400
2016-04-26 2016-04-22 0.610 1,072,000 +50,000 0.11% 653,920
2016-04-25 2016-04-21 0.630 1,022,000 -10,000 0.10% 643,860
2016-04-15 2016-04-13 0.640 1,032,000 +12,000 0.10% 660,480
2016-04-08 2016-04-06 0.620 1,020,000 +3,000 0.10% 632,400
2016-04-05 2016-03-31 0.640 1,017,000 +1,000 0.10% 650,880
2016-03-29 2016-03-23 0.660 1,016,000 +9,000 0.10% 670,560
2016-03-24 2016-03-22 0.660 1,007,000 +1,000 0.10% 664,620
2016-03-21 2016-03-17 0.690 1,006,000 -23,000 0.10% 694,140
2016-03-18 2016-03-16 0.670 1,029,000 +24,000 0.10% 689,430
2016-03-17 2016-03-15 0.690 1,005,000 -1,000 0.10% 693,450
2016-03-16 2016-03-14 0.700 1,006,000 +20,000 0.10% 704,200
2016-03-11 2016-03-09 0.700 986,000 -3,000 0.10% 690,200
2016-03-10 2016-03-08 0.690 989,000 -75,000 0.10% 682,410
2016-03-08 2016-03-04 0.690 1,064,000 +6,000 0.11% 734,160
2016-03-07 2016-03-03 0.670 1,058,000 -125,000 0.10% 708,860
2016-03-04 2016-03-02 0.680 1,183,000 +80,000 0.12% 804,440
2016-03-02 2016-02-29 0.640 1,103,000 +18,000 0.11% 705,920
2016-03-01 2016-02-26 0.670 1,085,000 -7,000 0.11% 726,950
2016-02-26 2016-02-24 0.680 1,092,000 +1,000 0.11% 742,560
2016-02-25 2016-02-23 0.690 1,091,000 +14,000 0.11% 752,790
2016-02-23 2016-02-19 0.630 1,077,000 +2,000 0.11% 678,510
2016-02-22 2016-02-18 0.650 1,075,000 -23,000 0.11% 698,750
2016-02-18 2016-02-16 0.620 1,098,000 +23,000 0.11% 680,760
2016-02-17 2016-02-15 0.610 1,075,000 -3,000 0.11% 655,750
2016-02-16 2016-02-12 0.590 1,078,000 -1,000 0.11% 636,020
2016-02-15 2016-02-11 0.590 1,079,000 -3,000 0.11% 636,610
2016-02-12 2016-02-05 0.620 1,082,000 -9,000 0.11% 670,840
2016-02-11 2016-02-04 0.610 1,091,000 +2,000 0.11% 665,510
2016-02-03 2016-02-01 0.620 1,089,000 -44,000 0.11% 675,180
2016-01-29 2016-01-27 0.600 1,133,000 +2,000 0.11% 679,800
2016-01-26 2016-01-22 0.610 1,131,000 +33,000 0.11% 689,910
2016-01-25 2016-01-21 0.600 1,098,000 -47,000 0.11% 658,800
2016-01-22 2016-01-20 0.640 1,145,000 -5,000 0.11% 732,800
2016-01-21 2016-01-19 0.670 1,150,000 -4,000 0.11% 770,500
2016-01-20 2016-01-18 0.640 1,154,000 -3,000 0.11% 738,560
2016-01-15 2016-01-13 0.660 1,157,000 -23,000 0.11% 763,620
2016-01-14 2016-01-12 0.680 1,180,000 -3,000 0.12% 802,400
2016-01-13 2016-01-11 0.670 1,183,000 -103,000 0.12% 792,610
2016-01-12 2016-01-08 0.720 1,286,000 +3,000 0.13% 925,920
2016-01-11 2016-01-07 0.700 1,283,000 -17,000 0.13% 898,100
2016-01-08 2016-01-06 0.760 1,300,000 +47,000 0.13% 988,000
2016-01-07 2016-01-05 0.740 1,253,000 -9,000 0.12% 927,220
2016-01-06 2016-01-04 0.760 1,262,000 -27,000 0.12% 959,120
2016-01-05 2015-12-31 0.800 1,289,000 +7,000 0.13% 1,031,200
2016-01-04 2015-12-29 0.830 1,282,000 +129,000 0.13% 1,064,060
2015-12-30 2015-12-28 0.810 1,153,000 -71,000 0.11% 933,930
2015-12-29 2015-12-24 0.700 1,224,000 +5,000 0.12% 856,800
2015-12-28 2015-12-22 0.710 1,219,000 -137,000 0.12% 865,490
2015-12-22 2015-12-18 0.700 1,356,000 +106,000 0.13% 949,200
2015-12-18 2015-12-16 0.650 1,250,000 +35,000 0.12% 812,500
2015-12-17 2015-12-15 0.630 1,215,000 +14,000 0.12% 765,450
2015-12-15 2015-12-11 0.690 1,201,000 -44,000 0.12% 828,690
2015-12-11 2015-12-09 0.730 1,245,000 -22,000 0.12% 908,850
2015-12-10 2015-12-08 0.710 1,267,000 +68,000 0.13% 899,570
2015-12-09 2015-12-07 0.730 1,199,000 +14,000 0.12% 875,270
2015-12-08 2015-12-04 0.750 1,185,000 +31,000 0.12% 888,750
2015-12-07 2015-12-03 0.750 1,154,000 +12,000 0.11% 865,500
2015-12-03 2015-12-01 0.740 1,142,000 +13,000 0.11% 845,080
2015-12-02 2015-11-30 0.740 1,129,000 -72,000 0.11% 835,460
2015-12-01 2015-11-27 0.760 1,201,000 +58,000 0.12% 912,760
2015-11-30 2015-11-26 0.840 1,143,000 +15,000 0.11% 960,120
2015-11-27 2015-11-25 0.850 1,128,000 -18,000 0.11% 958,800
2015-11-26 2015-11-24 0.850 1,146,000 -82,000 0.11% 974,100
2015-11-25 2015-11-23 0.850 1,228,000 +16,000 0.12% 1,043,800
2015-11-24 2015-11-20 0.880 1,212,000 -50,000 0.12% 1,066,560
2015-11-23 2015-11-19 0.870 1,262,000 +34,000 0.12% 1,097,940
2015-11-19 2015-11-17 0.850 1,228,000 -33,000 0.12% 1,043,800
2015-11-18 2015-11-16 0.850 1,261,000 +57,000 0.12% 1,071,850
2015-11-17 2015-11-13 0.870 1,204,000 -237,000 0.12% 1,047,480
2015-11-16 2015-11-12 0.880 1,441,000 -8,000 0.14% 1,268,080
2015-11-13 2015-11-11 0.880 1,449,000 +53,000 0.14% 1,275,120
2015-11-12 2015-11-10 0.900 1,396,000 +261,000 0.14% 1,256,400
2015-11-11 2015-11-09 0.910 1,135,000 -147,000 0.11% 1,032,850
2015-11-10 2015-11-06 0.830 1,282,000 -143,000 0.13% 1,064,060
2015-11-09 2015-11-05 0.890 1,425,000 -34,000 0.14% 1,268,250
2015-11-06 2015-11-04 0.940 1,459,000 +214,000 0.14% 1,371,460
2015-11-05 2015-11-03 0.920 1,245,000 -467,000 0.12% 1,145,400
2015-11-04 2015-11-02 0.990 1,712,000 +7,000 0.17% 1,694,880
2015-11-03 2015-10-30 1.050 1,705,000 +974,000 0.17% 1,790,250
2015-11-02 2015-10-29 0.750 731,000 +30,000 0.07% 548,250
2015-10-28 2015-10-26 0.760 701,000 -10,000 0.07% 532,760
2015-10-26 2015-10-22 0.760 711,000 +12,000 0.07% 540,360
2015-10-23 2015-10-20 0.750 699,000 -130,000 0.07% 524,250
2015-10-22 2015-10-19 0.790 829,000 +5,000 0.08% 654,910
2015-10-20 2015-10-16 0.800 824,000 -63,000 0.08% 659,200
2015-10-19 2015-10-15 0.800 887,000 -8,000 0.09% 709,600
2015-10-16 2015-10-14 0.790 895,000 +82,000 0.09% 707,050
2015-10-15 2015-10-13 0.840 813,000 +73,000 0.08% 682,920
2015-10-14 2015-10-12 0.740 740,000 -33,000 0.07% 547,600
2015-10-13 2015-10-09 0.720 773,000 +68,000 0.08% 556,560
2015-10-12 2015-10-08 0.720 705,000 -70,000 0.07% 507,600
2015-10-09 2015-10-07 0.750 775,000 +20,000 0.08% 581,250
2015-10-07 2015-10-05 0.760 755,000 +50,000 0.07% 573,800
2015-10-06 2015-10-02 0.770 705,000 +103,000 0.07% 542,850
2015-10-02 2015-09-29 0.670 602,000 -3,000 0.06% 403,340
2015-09-09 2015-09-07 0.670 605,000 -2,000 0.06% 405,350
2015-09-04 2015-09-01 0.710 607,000 -10,000 0.06% 430,970
2015-09-01 2015-08-28 0.680 617,000 +12,000 0.06% 419,560
2015-08-28 2015-08-26 0.660 605,000 +25,000 0.06% 399,300
2015-08-27 2015-08-25 0.630 580,000 -3,000 0.06% 365,400
2015-08-26 2015-08-24 0.650 583,000 -125,000 0.06% 378,950
2015-08-25 2015-08-21 0.700 708,000 -1,000 0.07% 495,600
2015-08-21 2015-08-19 0.740 709,000 +1,000 0.07% 524,660
2015-08-14 2015-08-12 0.800 708,000 +125,000 0.07% 566,400
2015-08-11 2015-08-07 0.830 583,000 +2,000 0.06% 483,890
2015-08-05 2015-08-03 0.830 581,000 -20,000 0.06% 482,230
2015-08-04 2015-07-31 0.870 601,000 -14,000 0.06% 522,870
2015-07-30 2015-07-28 0.840 615,000 -6,000 0.06% 516,600
2015-07-27 2015-07-23 0.930 621,000 +21,000 0.06% 577,530
2015-07-24 2015-07-22 0.930 600,000 +21,000 0.06% 558,000
2015-07-22 2015-07-20 0.950 579,000 -10,000 0.06% 550,050
2015-07-17 2015-07-15 0.930 589,000 +2,000 0.06% 547,770
2015-07-15 2015-07-13 0.920 587,000 +1,000 0.06% 540,040
2015-07-10 2015-07-08 0.750 586,000 -129,000 0.06% 439,500
2015-07-09 2015-07-07 1.010 715,000 +1,000 0.07% 722,150
2015-07-08 2015-07-06 1.100 714,000 -21,000 0.07% 785,400
2015-07-07 2015-07-03 1.220 735,000 +10,000 0.07% 896,700
2015-07-02 2015-06-29 1.320 725,000 +10,000 0.07% 957,000
2015-06-30 2015-06-26 1.340 715,000 +44,000 0.07% 958,100
2015-06-29 2015-06-25 1.400 671,000 +1,000 0.07% 939,400
2015-06-25 2015-06-23 1.440 670,000 -9,000 0.07% 964,800
2015-06-24 2015-06-22 1.390 679,000 +10,000 0.07% 943,810
2015-06-17 2015-06-15 1.470 669,000 +6,000 0.07% 983,430
2015-06-16 2015-06-12 1.480 663,000 -48,000 0.07% 981,240
2015-06-12 2015-06-10 1.430 711,000 +71,000 0.07% 1,016,730
2015-06-11 2015-06-09 1.572 640,000 +14,000 0.06% 1,005,888
2015-06-10 2015-06-08 1.654 626,000 +17,691 0.06% 1,035,668
2015-06-09 2015-06-05 1.623 608,309 +2,901 0.06% 987,530
2015-06-08 2015-06-04 1.675 605,408 +34,816 0.06% 1,014,120
2015-06-02 2015-05-29 1.696 570,592 +11,605 0.06% 967,600
2015-06-01 2015-05-28 1.696 558,987 +23,211 0.06% 947,920
2015-05-29 2015-05-27 1.789 535,776 -28,046 0.05% 958,419
2015-05-28 2015-05-26 1.789 563,822 -25,145 0.06% 1,008,589
2015-05-27 2015-05-22 1.789 588,967 -9,671 0.06% 1,053,570
2015-05-26 2015-05-21 1.810 598,638 +10,638 0.06% 1,083,250
2015-05-22 2015-05-20 1.810 588,000 +74,467 0.06% 1,064,000
2015-05-21 2015-05-19 1.654 513,533 +3,869 0.05% 849,600
2015-05-19 2015-05-15 1.696 509,664 -9,672 0.05% 864,279
2015-05-18 2015-05-14 1.696 519,336 +6,770 0.05% 880,681
2015-05-07 2015-05-05 1.644 512,566 +19,342 0.05% 842,700
2015-05-06 2015-05-04 1.685 493,224 +9,671 0.05% 831,301
2015-05-04 2015-04-29 1.592 483,553 +1,935 0.05% 770,001
2015-04-30 2015-04-28 1.582 481,618 -3,869 0.05% 761,939
2015-04-28 2015-04-24 1.644 485,487 -3,868 0.05% 798,180
2015-04-27 2015-04-23 1.675 489,355 -967 0.05% 819,720
2015-04-23 2015-04-21 1.654 490,322 +3,868 0.05% 811,199
2015-04-22 2015-04-20 1.623 486,454 -6,770 0.05% 789,710
2015-04-21 2015-04-17 1.716 493,224 -9,671 0.05% 846,601
2015-04-20 2015-04-16 1.737 502,895 +1,934 0.05% 873,600
2015-04-17 2015-04-15 1.779 500,961 -14,506 0.05% 890,961
2015-04-15 2015-04-13 1.913 515,467 +967 0.05% 986,050
2015-04-14 2015-04-10 1.913 514,500 -8,704 0.05% 984,200
2015-04-13 2015-04-09 1.779 523,204 -32,882 0.05% 930,520
2015-04-10 2015-04-08 1.923 556,086 -149,901 0.06% 1,069,501
2015-04-09 2015-04-02 1.644 705,987 +11,605 0.07% 1,160,700
2015-04-08 2015-04-01 1.592 694,382 -13,539 0.07% 1,105,721
2015-04-02 2015-03-31 1.530 707,921 -19,342 0.07% 1,083,360
2015-04-01 2015-03-30 1.541 727,263 +26,112 0.07% 1,120,480
2015-03-31 2015-03-27 1.427 701,151 +967 0.07% 1,000,500
2015-03-30 2015-03-26 1.324 700,184 -47,388 0.07% 926,720
2015-03-27 2015-03-25 1.396 747,572 -130,560 0.08% 1,043,549
2015-03-26 2015-03-24 1.437 878,132 +98,645 0.09% 1,262,121
2015-03-25 2015-03-23 1.282 779,487 +9,671 0.08% 999,440
2015-03-24 2015-03-20 1.282 769,816 +4,836 0.08% 987,040
2015-03-23 2015-03-19 1.261 764,980 +30,947 0.08% 965,020
2015-03-19 2015-03-17 1.261 734,033 +6,770 0.08% 925,980
2015-03-18 2015-03-16 1.230 727,263 +8,704 0.07% 894,880
2015-03-17 2015-03-13 1.241 718,559 -45,454 0.07% 891,600
2015-03-16 2015-03-12 1.241 764,013 -22,244 0.08% 948,000
2015-03-13 2015-03-11 1.251 786,257 -17,407 0.08% 983,731
2015-03-12 2015-03-10 1.251 803,664 +89,940 0.08% 1,005,509
2015-03-10 2015-03-06 1.220 713,724 +9,671 0.07% 870,840
2015-03-05 2015-03-03 1.251 704,053 -9,671 0.07% 880,880
2015-03-03 2015-02-27 1.251 713,724 -14,506 0.07% 892,980
2015-03-02 2015-02-26 1.220 728,230 +1,934 0.07% 888,540
2015-02-17 2015-02-13 1.251 726,296 -1,934 0.07% 908,710
2015-02-13 2015-02-11 1.241 728,230 +4,835 0.07% 903,600
2015-02-12 2015-02-10 1.230 723,395 +14,507 0.07% 890,120
2015-02-11 2015-02-09 1.241 708,888 -24,178 0.07% 879,600
2015-02-10 2015-02-06 1.241 733,066 +4,836 0.08% 909,600
2015-02-09 2015-02-05 1.251 728,230 -4,836 0.07% 911,130
2015-02-05 2015-02-03 1.282 733,066 +33,849 0.08% 939,920
2015-02-03 2015-01-30 1.272 699,217 +7,737 0.07% 889,290
2015-02-02 2015-01-29 1.251 691,480 +33,848 0.07% 865,150
2015-01-27 2015-01-23 1.230 657,632 -24,177 0.07% 809,201
2015-01-22 2015-01-20 1.241 681,809 +24,177 0.07% 846,000
2015-01-21 2015-01-19 1.210 657,632 -14,506 0.07% 795,601
2015-01-20 2015-01-16 1.293 672,138 +9,671 0.07% 868,750
2015-01-19 2015-01-15 1.293 662,467 -9,671 0.07% 856,250
2015-01-16 2015-01-14 1.324 672,138 +9,671 0.07% 889,600
2015-01-15 2015-01-13 1.355 662,467 +14,506 0.07% 897,350
2015-01-13 2015-01-09 1.355 647,961 -1,934 0.07% 877,701
2015-01-12 2015-01-08 1.375 649,895 +138,296 0.07% 893,760
2015-01-09 2015-01-07 1.303 511,599 -9,671 0.05% 666,540
2015-01-08 2015-01-06 1.303 521,270 -15,473 0.05% 679,140
2015-01-07 2015-01-05 1.313 536,743 -8,704 0.05% 704,849
2015-01-06 2015-01-02 1.282 545,447 -8,704 0.06% 699,360
2015-01-02 2014-12-29 1.251 554,151 +24,177 0.06% 693,330
2014-12-30 2014-12-24 1.261 529,974 -967 0.05% 668,560
2014-12-29 2014-12-22 1.137 530,941 -12,572 0.05% 603,900
2014-12-23 2014-12-19 1.106 543,513 +8,704 0.06% 601,340
2014-12-22 2014-12-18 1.199 534,809 -967 0.05% 641,480
2014-12-19 2014-12-17 1.230 535,776 +32,881 0.05% 659,260
2014-12-16 2014-12-12 1.396 502,895 +967 0.05% 702,000
2014-12-15 2014-12-11 1.406 501,928 +1,935 0.05% 705,841
2014-12-12 2014-12-10 1.458 499,993 -968 0.05% 728,969
2014-12-10 2014-12-08 1.417 500,961 -46,421 0.05% 709,661
2014-12-09 2014-12-05 1.448 547,382 -2,901 0.06% 792,401
2014-12-08 2014-12-04 1.448 550,283 -5,803 0.06% 796,600
2014-12-05 2014-12-03 1.479 556,086 +968 0.06% 822,251
2014-12-04 2014-12-02 1.489 555,118 +16,440 0.06% 826,559
2014-12-03 2014-12-01 1.479 538,678 -30,947 0.06% 796,511
2014-12-02 2014-11-28 1.530 569,625 +967 0.06% 871,720
2014-11-28 2014-11-26 1.499 568,658 +4,836 0.06% 852,600
2014-11-27 2014-11-25 1.510 563,822 +7,736 0.06% 851,179
2014-11-26 2014-11-24 1.417 556,086 +968 0.06% 787,751
2014-11-24 2014-11-20 1.468 555,118 +1,934 0.06% 815,079
2014-11-18 2014-11-14 1.561 553,184 +1,934 0.06% 863,720
2014-11-17 2014-11-13 1.561 551,250 -3,868 0.06% 860,700
2014-11-13 2014-11-11 1.551 555,118 +43,519 0.06% 860,999
2014-11-11 2014-11-07 1.644 511,599 +53,191 0.05% 841,111
2014-11-10 2014-11-06 1.644 458,408 +53,191 0.05% 753,660
2014-11-04 2014-10-31 1.675 405,217 +9,671 0.04% 678,780
2014-11-03 2014-10-30 1.644 395,546 +1,934 0.04% 650,310
2014-10-31 2014-10-29 1.644 393,612 -5,802 0.04% 647,130
2014-10-29 2014-10-27 1.685 399,414 +10,638 0.04% 673,189
2014-10-28 2014-10-24 1.747 388,776 -30,948 0.04% 679,379
2014-10-27 2014-10-23 1.644 419,724 -5,802 0.04% 690,061
2014-10-24 2014-10-22 1.665 425,526 +23,210 0.04% 708,399
2014-10-23 2014-10-21 1.685 402,316 +13,540 0.04% 678,080
2014-10-17 2014-10-15 1.758 388,776 +9,671 0.04% 683,399
2014-10-14 2014-10-10 1.799 379,105 +4,835 0.04% 682,080
2014-10-13 2014-10-09 1.851 374,270 +967 0.04% 692,730
2014-10-09 2014-10-07 1.851 373,303 +23,211 0.04% 690,941
2014-10-08 2014-10-06 1.820 350,092 +967 0.04% 637,120
2014-10-07 2014-10-03 1.789 349,125 -3,868 0.04% 624,530
2014-10-03 2014-09-29 1.830 352,993 -19,343 0.04% 646,049
2014-09-30 2014-09-26 1.892 372,336 -3,868 0.04% 704,551
2014-09-29 2014-09-25 1.923 376,204 -19,342 0.04% 723,540
2014-09-26 2014-09-24 1.861 395,546 -28,046 0.04% 736,200
2014-09-25 2014-09-23 1.789 423,592 -10,638 0.04% 757,740
2014-09-24 2014-09-22 1.872 434,230 +19,342 0.04% 812,690
2014-09-23 2014-09-19 1.903 414,888 -967 0.04% 789,360
2014-09-18 2014-09-16 1.934 415,855 +29,980 0.04% 804,099
2014-09-17 2014-09-15 1.954 385,875 +12,572 0.04% 754,110
2014-09-15 2014-09-11 2.027 373,303 -32,881 0.04% 756,561
2014-09-12 2014-09-10 2.006 406,184 +3,868 0.04% 814,800
2014-09-11 2014-09-08 2.016 402,316 +13,540 0.04% 811,200
2014-09-10 2014-09-05 2.047 388,776 +7,737 0.04% 795,959
2014-09-08 2014-09-04 2.089 381,039 -2,902 0.04% 795,879
2014-09-05 2014-09-03 2.089 383,941 +17,408 0.04% 801,940
2014-09-01 2014-08-28 2.213 366,533 +967 0.04% 811,060
2014-08-28 2014-08-26 2.254 365,566 -13,539 0.04% 824,040
2014-08-25 2014-08-21 2.130 379,105 +1,934 0.04% 807,519
2014-08-20 2014-08-18 2.151 377,171 +19,342 0.04% 811,200
2014-08-19 2014-08-15 2.192 357,829 +17,408 0.04% 784,400
2014-08-18 2014-08-14 2.192 340,421 +10,638 0.03% 746,240
2014-08-15 2014-08-13 2.213 329,783 -11,605 0.03% 729,740
2014-08-14 2014-08-12 2.244 341,388 +3,868 0.03% 766,010
2014-08-13 2014-08-11 2.223 337,520 -14,506 0.03% 750,351
2014-08-11 2014-08-07 2.264 352,026 +1,934 0.04% 797,159
2014-08-08 2014-08-06 2.275 350,092 +2,901 0.04% 796,400
2014-08-01 2014-07-30 2.358 347,191 +24,178 0.04% 818,520
2014-07-31 2014-07-29 2.389 323,013 +29,980 0.03% 771,540
2014-07-30 2014-07-28 2.461 293,033 -9,671 0.03% 721,140
2014-07-29 2014-07-25 2.440 302,704 +8,704 0.03% 738,680
2014-07-28 2014-07-24 2.368 294,000 -4,836 0.03% 696,160
2014-07-24 2014-07-22 2.316 298,836 -42,552 0.03% 692,161
2014-07-23 2014-07-21 2.275 341,388 +5,802 0.03% 776,600
2014-07-22 2014-07-18 2.327 335,586 -5,802 0.03% 780,751
2014-07-21 2014-07-17 2.296 341,388 +12,572 0.03% 783,660
2014-07-18 2014-07-16 2.389 328,816 +4,836 0.03% 785,401
2014-07-17 2014-07-15 2.420 323,980 +9,671 0.03% 783,899
2014-07-16 2014-07-14 2.399 314,309 -29,980 0.03% 753,999
2014-07-15 2014-07-11 2.306 344,289 +21,276 0.04% 793,879
2014-07-14 2014-07-10 2.233 323,013 -14,507 0.03% 721,440
2014-07-11 2014-07-09 2.213 337,520 +3,869 0.03% 746,861
2014-07-10 2014-07-08 2.182 333,651 +4,835 0.03% 727,949
2014-07-08 2014-07-04 2.078 328,816 +11,605 0.03% 683,400
2014-07-07 2014-07-03 2.099 317,211 +6,770 0.03% 665,841
2014-07-04 2014-07-02 2.047 310,441 -16,441 0.03% 635,580
2014-07-03 2014-06-30 2.016 326,882 +11,606 0.03% 659,101
2014-07-02 2014-06-27 2.027 315,276 -9,671 0.03% 638,959
2014-06-26 2014-06-24 2.016 324,947 -2,902 0.03% 655,199
2014-06-25 2014-06-23 2.078 327,849 -9,671 0.03% 681,391
2014-06-24 2014-06-20 2.037 337,520 +5,803 0.03% 687,531
2014-06-23 2014-06-19 2.068 331,717 +9,671 0.03% 686,000
2014-06-20 2014-06-18 2.120 322,046 +22,243 0.03% 682,650
2014-06-19 2014-06-17 2.151 299,803 -9,671 0.03% 644,801
2014-06-18 2014-06-16 2.182 309,474 -9,671 0.03% 675,201
2014-06-17 2014-06-13 2.140 319,145 +9,671 0.03% 683,101
2014-06-16 2014-06-12 2.192 309,474 -17,408 0.03% 678,401
2014-06-13 2014-06-11 2.235 326,882 +14,507 0.03% 730,491
2014-06-12 2014-06-10 2.245 312,375 +7,402 0.03% 701,380
2014-06-11 2014-06-09 2.245 304,973 -19,828 0.03% 684,761
2014-06-10 2014-06-06 2.118 324,801 -3,776 0.03% 688,001
2014-06-04 2014-05-30 2.129 328,577 -945 0.03% 699,479
2014-06-03 2014-05-29 2.097 329,522 -3,776 0.03% 691,021
2014-05-30 2014-05-28 2.161 333,298 -23,605 0.03% 720,119
2014-05-29 2014-05-27 2.076 356,903 +7,553 0.04% 740,880
2014-05-28 2014-05-26 2.086 349,350 -4,721 0.04% 728,901
2014-05-27 2014-05-23 2.033 354,071 +18,884 0.04% 720,001
2014-05-26 2014-05-22 2.012 335,187 -3,777 0.04% 674,500
2014-05-23 2014-05-21 2.002 338,964 +23,605 0.04% 678,511
2014-05-22 2014-05-20 2.065 315,359 +9,442 0.03% 651,300
2014-05-20 2014-05-16 2.118 305,917 +944 0.03% 648,000
2014-05-19 2014-05-15 2.108 304,973 +3,777 0.03% 642,771
2014-05-16 2014-05-14 2.129 301,196 +43,433 0.03% 641,190
2014-05-15 2014-05-13 2.139 257,763 -16,996 0.03% 551,459
2014-05-14 2014-05-12 2.171 274,759 +12,275 0.03% 596,551
2014-05-13 2014-05-09 2.266 262,484 +3,776 0.03% 594,919
2014-05-12 2014-05-08 2.076 258,708 +33,047 0.03% 537,041
2014-05-09 2014-05-07 2.129 225,661 +4,721 0.02% 480,390
2014-05-07 2014-05-02 2.341 220,940 -9,442 0.02% 517,140
2014-05-02 2014-04-29 2.394 230,382 -4,721 0.02% 551,440
2014-04-28 2014-04-24 2.478 235,103 -2,832 0.02% 582,660
2014-04-25 2014-04-23 2.478 237,935 +944 0.02% 589,679
2014-04-23 2014-04-17 2.478 236,991 -3,777 0.02% 587,339
2014-04-22 2014-04-16 2.468 240,768 +1,888 0.03% 594,150
2014-04-17 2014-04-15 2.468 238,880 -15,107 0.03% 589,491
2014-04-16 2014-04-14 2.489 253,987 +1,889 0.03% 632,151
2014-04-15 2014-04-11 2.510 252,098 -944 0.03% 632,789
2014-04-14 2014-04-10 2.531 253,042 -33,991 0.03% 640,519
2014-04-11 2014-04-09 2.500 287,033 -28,326 0.03% 717,440
2014-04-10 2014-04-08 2.478 315,359 -9,442 0.03% 781,560
2014-04-09 2014-04-07 2.478 324,801 -2,832 0.03% 804,961
2014-04-08 2014-04-04 2.436 327,633 +10,386 0.03% 798,099
2014-04-07 2014-04-03 2.425 317,247 -11,330 0.03% 769,440
2014-04-04 2014-04-02 2.415 328,577 +26,437 0.03% 793,439
2014-04-03 2014-04-01 2.383 302,140 -10,386 0.03% 720,000
2014-04-02 2014-03-31 2.425 312,526 +74,591 0.03% 757,989
2014-04-01 2014-03-28 2.595 237,935 -16,052 0.02% 617,399
2014-03-31 2014-03-27 2.521 253,987 +67,038 0.03% 640,221
2014-03-28 2014-03-26 3.379 186,949 +944 0.02% 631,619
2014-03-27 2014-03-25 3.389 186,005 -12,274 0.02% 630,400
2014-03-26 2014-03-24 3.251 198,279 -68,926 0.02% 644,698
2014-03-25 2014-03-21 3.368 267,205 +12,274 0.03% 899,939
2014-03-24 2014-03-20 3.368 254,931 +8,498 0.03% 858,601
2014-03-21 2014-03-19 3.495 246,433 +2,832 0.03% 861,300
2014-03-20 2014-03-18 3.262 243,601 +2,833 0.03% 794,642
2014-03-19 2014-03-17 3.273 240,768 -20,772 0.03% 787,950
2014-03-18 2014-03-14 3.294 261,540 -6,609 0.03% 861,470
2014-03-17 2014-03-13 3.400 268,149 -40,601 0.03% 911,639
2014-03-14 2014-03-12 3.484 308,750 -30,214 0.03% 1,075,832
2014-03-13 2014-03-11 3.590 338,964 +53,819 0.04% 1,217,012
2014-03-12 2014-03-10 3.601 285,145 -50,986 0.03% 1,026,801
2014-03-11 2014-03-07 3.336 336,131 +61,372 0.04% 1,121,400
2014-03-10 2014-03-06 3.146 274,759 -3,776 0.03% 864,271
2014-03-07 2014-03-05 3.082 278,535 +14,162 0.03% 858,449
2014-03-05 2014-03-03 3.050 264,373 +3,777 0.03% 806,401
2014-03-04 2014-02-28 3.082 260,596 -19,828 0.03% 803,160
2014-03-03 2014-02-27 2.944 280,424 +25,493 0.03% 825,660
2014-02-28 2014-02-26 2.934 254,931 -4,721 0.03% 747,901
2014-02-27 2014-02-25 2.976 259,652 -9,442 0.03% 772,751
2014-02-25 2014-02-21 3.061 269,094 +24,549 0.03% 823,651
2014-02-21 2014-02-19 3.199 244,545 -27,381 0.03% 782,181
2014-02-20 2014-02-18 3.082 271,926 +3,777 0.03% 838,079
2014-02-19 2014-02-17 3.082 268,149 -945 0.03% 826,439
2014-02-18 2014-02-14 3.071 269,094 -3,776 0.03% 826,501
2014-02-17 2014-02-13 3.082 272,870 -2,833 0.03% 840,989
2014-02-14 2014-02-12 3.093 275,703 +33,047 0.03% 852,640
2014-02-13 2014-02-11 2.987 242,656 -84,977 0.03% 724,739
2014-02-12 2014-02-10 2.669 327,633 -13,219 0.03% 874,439
2014-02-11 2014-02-07 2.616 340,852 -5,665 0.04% 891,670
2014-02-10 2014-02-06 2.595 346,517 +4,721 0.04% 899,150
2014-02-07 2014-02-05 2.627 341,796 +7,553 0.04% 897,760
2014-02-06 2014-02-04 2.711 334,243 -15,107 0.04% 906,241
2014-02-05 2014-01-30 2.637 349,350 -37,767 0.04% 921,301
2014-02-04 2014-01-28 2.542 387,117 -8,498 0.04% 984,000
2014-01-29 2014-01-27 2.542 395,615 +41,544 0.04% 1,005,600
2014-01-28 2014-01-24 2.796 354,071 +21,717 0.04% 990,001
2014-01-27 2014-01-23 2.817 332,354 +41,544 0.03% 936,319
2014-01-24 2014-01-22 2.838 290,810 -9,442 0.03% 825,440
2014-01-22 2014-01-20 2.955 300,252 +24,549 0.03% 887,221
2014-01-21 2014-01-17 2.987 275,703 +7,554 0.03% 823,440
2014-01-20 2014-01-16 3.008 268,149 -16,052 0.03% 806,559
2014-01-17 2014-01-15 3.050 284,201 +16,052 0.03% 866,881
2014-01-16 2014-01-14 3.093 268,149 +9,441 0.03% 829,279
2014-01-15 2014-01-13 3.124 258,708 -22,660 0.03% 808,301
2014-01-14 2014-01-10 3.082 281,368 +36,823 0.03% 867,180
2014-01-13 2014-01-09 3.199 244,545 -2,832 0.03% 782,181
2014-01-10 2014-01-08 3.262 247,377 -23,605 0.03% 806,959
2014-01-09 2014-01-07 3.103 270,982 -38,712 0.03% 840,910
2014-01-08 2014-01-06 3.135 309,694 -2,832 0.03% 970,881
2014-01-07 2014-01-03 3.241 312,526 -944 0.03% 1,012,859
2014-01-06 2014-01-02 3.304 313,470 -34,935 0.03% 1,035,839
2014-01-03 2013-12-31 3.379 348,405 -120,856 0.04% 1,177,109
2014-01-02 2013-12-27 3.135 469,261 -174,675 0.05% 1,471,119
2013-12-30 2013-12-24 2.966 643,936 +162,400 0.07% 1,909,599
2013-12-27 2013-12-20 2.913 481,536 -31,158 0.05% 1,402,500
2013-12-23 2013-12-19 2.817 512,694 -100,084 0.05% 1,444,380
2013-12-20 2013-12-18 2.733 612,778 +38,712 0.06% 1,674,420
2013-12-19 2013-12-17 3.029 574,066 -25,493 0.06% 1,738,879
2013-12-18 2013-12-16 3.304 599,559 +78,367 0.06% 1,981,199
2013-12-17 2013-12-13 3.421 521,192 -11,330 0.05% 1,782,961
2013-12-16 2013-12-12 3.347 532,522 +82,144 0.06% 1,782,240
2013-12-13 2013-12-11 3.548 450,378 +45,321 0.05% 1,597,951
2013-12-12 2013-12-10 3.739 405,057 +18,884 0.04% 1,514,371
2013-12-11 2013-12-09 3.898 386,173 -1,888 0.04% 1,505,120
2013-12-09 2013-12-05 3.919 388,061 +20,772 0.04% 1,520,699
2013-12-06 2013-12-04 4.025 367,289 -14,163 0.04% 1,478,199
2013-12-05 2013-12-03 3.919 381,452 -55,707 0.04% 1,494,800
2013-12-03 2013-11-29 4.078 437,159 -9,442 0.05% 1,782,550
2013-12-02 2013-11-28 4.046 446,601 -46,265 0.05% 1,806,860
2013-11-29 2013-11-27 4.099 492,866 +40,600 0.05% 2,020,139
2013-11-28 2013-11-26 3.993 452,266 -80,256 0.05% 1,805,830
2013-11-27 2013-11-25 4.088 532,522 -14,163 0.06% 2,177,040
2013-11-26 2013-11-22 4.162 546,685 -87,809 0.06% 2,275,470
2013-11-25 2013-11-21 3.845 634,494 +589,173 0.07% 2,439,359
2013-10-18 2013-10-16 4.935 45,321 +14,163 0.00% 223,680
2013-10-17 2013-10-15 6.641 31,158 -11,330 0.00% 206,909
2013-10-16 2013-10-11 7.128 42,488 +16,995 0.00% 302,847
2013-10-15 2013-10-10 6.672 25,493 +2,832 0.00% 170,099
2013-10-10 2013-10-08 6.757 22,661 -8,497 0.00% 153,123
2013-10-09 2013-10-07 6.185 31,158 +4,721 0.00% 192,719
2013-10-07 2013-10-03 5.582 26,437 +944 0.00% 147,559
2013-10-04 2013-10-02 5.582 25,493 -944 0.00% 142,290
2013-10-03 2013-09-30 5.740 26,437 -9,442 0.00% 151,758
2013-09-26 2013-09-24 5.666 35,879 +9,442 0.00% 203,299
2013-09-24 2013-09-19 5.825 26,437 -2,833 0.00% 153,998
2013-09-11 2013-09-09 5.730 29,270 -5,665 0.00% 167,711
2013-09-10 2013-09-06 5.582 34,935 +4,721 0.00% 194,990
2013-09-05 2013-09-03 5.550 30,214 -1,888 0.00% 167,680
2013-09-03 2013-08-30 5.137 32,102 -945 0.00% 164,898
2013-09-02 2013-08-29 5.041 33,047 +3,777 0.00% 166,602
2013-08-30 2013-08-28 5.041 29,270 -17,939 0.00% 147,561
2013-08-28 2013-08-26 5.338 47,209 +5,665 0.00% 251,998
2013-08-27 2013-08-23 5.391 41,544 +6,609 0.00% 223,959
2013-08-22 2013-08-20 5.433 34,935 -18,884 0.00% 189,810
2013-08-20 2013-08-16 5.730 53,819 +1,889 0.01% 308,372
2013-08-19 2013-08-15 5.867 51,930 -945 0.01% 304,698
2013-08-16 2013-08-13 5.740 52,875 -8,497 0.01% 303,523
2013-08-15 2013-08-12 5.815 61,372 -13,219 0.01% 356,849
2013-08-13 2013-08-09 5.592 74,591 -6,609 0.01% 417,121
2013-08-12 2013-08-08 5.613 81,200 +944 0.01% 455,799
2013-08-09 2013-08-07 5.613 80,256 -30,214 0.01% 450,500
2013-08-08 2013-08-06 5.867 110,470 +1,888 0.01% 648,180
2013-08-07 2013-08-05 6.037 108,582 +77,424 0.01% 655,502
2013-08-06 2013-08-02 5.751 31,158 +4,721 0.00% 179,189
2013-08-05 2013-08-01 5.317 26,437 +944 0.00% 140,559
2013-07-29 2013-07-25 5.507 25,493 -4,721 0.00% 140,400
2013-07-23 2013-07-19 5.010 30,214 -2,833 0.00% 151,360
2013-07-22 2013-07-18 5.168 33,047 +4,721 0.00% 170,802
2013-07-16 2013-07-12 5.698 28,326 -9,442 0.00% 161,402
2013-07-11 2013-07-09 5.264 37,768 +9,442 0.00% 198,803
2013-07-09 2013-07-05 5.582 28,326 -944 0.00% 158,102
2013-07-08 2013-07-04 5.317 29,270 +944 0.00% 155,621
2013-07-04 2013-07-02 6.111 28,326 -5,665 0.00% 173,102
2013-07-03 2013-06-28 5.677 33,991 +1,889 0.00% 192,961
2013-06-24 2013-06-20 5.359 32,102 -945 0.00% 172,038
2013-06-21 2013-06-19 5.550 33,047 -3,776 0.00% 183,402
2013-06-20 2013-06-18 5.221 36,823 -3,777 0.00% 192,268
2013-06-18 2013-06-14 5.020 40,600 +3,777 0.00% 203,820
2013-06-17 2013-06-13 4.957 36,823 +1,888 0.00% 182,518
2013-06-13 2013-06-10 5.306 34,935 -15,107 0.00% 185,370
2013-06-10 2013-06-06 5.592 50,042 +944 0.01% 279,840
2013-06-07 2013-06-05 5.401 49,098 -7,553 0.01% 265,201
2013-06-06 2013-06-04 5.317 56,651 +5,665 0.01% 301,198
2013-06-05 2013-06-03 5.677 50,986 +1,888 0.01% 289,439
2013-06-04 2013-05-31 5.740 49,098 +2,833 0.01% 281,841
2013-06-03 2013-05-30 5.825 46,265 +10,386 0.00% 269,499
2013-05-30 2013-05-28 6.281 35,879 -4,721 0.00% 225,339
2013-05-29 2013-05-27 6.376 40,600 +4,721 0.00% 258,886
2013-05-28 2013-05-24 5.959 35,879 +5,034 0.00% 213,812
2013-05-24 2013-05-22 5.681 30,845 -19,628 0.00% 175,233
2013-05-23 2013-05-21 6.152 50,473 +935 0.01% 310,501
2013-05-20 2013-05-15 5.702 49,538 -935 0.01% 282,489
2013-05-15 2013-05-13 5.713 50,473 -2,804 0.01% 288,361
2013-05-14 2013-05-10 5.542 53,277 -935 0.01% 295,260
2013-05-13 2013-05-09 5.435 54,212 +2,804 0.01% 294,642
2013-05-10 2013-05-08 5.392 51,408 -934 0.01% 277,202
2013-05-09 2013-05-07 5.200 52,342 +934 0.01% 272,159
2013-05-08 2013-05-06 5.232 51,408 -8,412 0.01% 268,952
2013-05-07 2013-05-03 5.189 59,820 -2,804 0.01% 310,402
2013-05-03 2013-04-30 5.189 62,624 +3,739 0.01% 324,951
2013-04-30 2013-04-26 5.103 58,885 +1,869 0.01% 300,510
2013-04-26 2013-04-24 5.039 57,016 +3,739 0.01% 287,312
2013-04-25 2013-04-23 4.825 53,277 +14,020 0.01% 257,070
2013-04-24 2013-04-22 4.814 39,257 -2,804 0.00% 189,002
2013-04-23 2013-04-19 4.825 42,061 +1,870 0.00% 202,951
2013-04-22 2013-04-18 4.740 40,191 -14,955 0.00% 190,488
2013-04-19 2013-04-17 4.654 55,146 +3,738 0.01% 256,649
2013-04-18 2013-04-16 4.611 51,408 -2,804 0.01% 237,052
2013-04-15 2013-04-11 4.868 54,212 +14,021 0.01% 263,902
2013-04-12 2013-04-10 4.804 40,191 -7,478 0.00% 193,068
2013-04-11 2013-04-09 4.483 47,669 -1,869 0.01% 213,691
2013-04-10 2013-04-08 4.568 49,538 -14,020 0.01% 226,309
2013-04-09 2013-04-05 4.707 63,558 -13,086 0.01% 299,198
2013-04-08 2013-04-03 4.686 76,644 -14,020 0.01% 359,160
2013-04-05 2013-04-02 4.718 90,664 -3,739 0.01% 427,769
2013-04-03 2013-03-28 4.280 94,403 +15,890 0.01% 404,000
2013-04-02 2013-03-27 4.173 78,513 +22,432 0.01% 327,599
2013-03-28 2013-03-26 3.926 56,081 -935 0.01% 220,200
2013-03-27 2013-03-25 3.948 57,016 +8,412 0.01% 225,091
2013-03-26 2013-03-22 3.991 48,604 -6,542 0.01% 193,962
2013-03-25 2013-03-21 4.001 55,146 +13,085 0.01% 220,659
2013-03-21 2013-03-19 3.680 42,061 -5,608 0.00% 154,801
2013-03-20 2013-03-18 3.595 47,669 -1,869 0.01% 171,361
2013-03-19 2013-03-15 3.680 49,538 +7,477 0.01% 182,319
2013-03-13 2013-03-11 3.734 42,061 -11,216 0.00% 157,051
2013-03-11 2013-03-07 3.723 53,277 -6,543 0.01% 198,360
2013-03-08 2013-03-06 3.702 59,820 +6,543 0.01% 221,441
2013-03-07 2013-03-05 3.670 53,277 -935 0.01% 195,510
2013-03-06 2013-03-04 3.648 54,212 +14,021 0.01% 197,781
2013-03-04 2013-02-28 3.445 40,191 +8,412 0.00% 138,459
2013-02-28 2013-02-26 3.317 31,779 +1,869 0.00% 105,399
2013-02-27 2013-02-25 3.499 29,910 -935 0.00% 104,641
2013-02-26 2013-02-22 3.573 30,845 -934 0.00% 110,222
2013-02-15 2013-02-08 3.584 31,779 -26,171 0.00% 113,899
2013-02-08 2013-02-06 3.616 57,950 +2,804 0.01% 209,559
2013-02-05 2013-02-01 3.723 55,146 -8,412 0.01% 205,319
2013-02-04 2013-01-31 3.734 63,558 +22,432 0.01% 237,318
2013-02-01 2013-01-30 3.745 41,126 +6,543 0.00% 154,000
2013-01-31 2013-01-29 3.745 34,583 -3,739 0.00% 129,499
2013-01-30 2013-01-28 3.691 38,322 -21,498 0.00% 141,450
2013-01-29 2013-01-25 3.552 59,820 +24,302 0.01% 212,481
2013-01-25 2013-01-23 3.456 35,518 -14,020 0.00% 122,740
2013-01-24 2013-01-22 3.531 49,538 -935 0.01% 174,899
2013-01-23 2013-01-21 3.466 50,473 +16,824 0.01% 174,960
2013-01-22 2013-01-18 3.381 33,649 +935 0.00% 113,761
2013-01-21 2013-01-17 3.627 32,714 -1,869 0.00% 118,650
2013-01-14 2013-01-10 3.787 34,583 -14,021 0.00% 130,979
2013-01-10 2013-01-08 3.745 48,604 +13,086 0.01% 182,002
2013-01-09 2013-01-07 3.830 35,518 -6,543 0.00% 136,040
2013-01-08 2013-01-04 3.948 42,061 +9,347 0.00% 166,051
2012-12-28 2012-12-24 3.520 32,714 -25,236 0.00% 115,150
2012-12-27 2012-12-20 3.424 57,950 -2,804 0.01% 198,399
2012-12-21 2012-12-19 3.338 60,754 -1,870 0.01% 202,799
2012-12-20 2012-12-18 3.306 62,624 -9,347 0.01% 207,031
2012-12-19 2012-12-17 3.306 71,971 -4,673 0.01% 237,931
2012-12-18 2012-12-14 3.242 76,644 -7,477 0.01% 248,460
2012-12-13 2012-12-11 2.942 84,121 -935 0.01% 247,499
2012-12-12 2012-12-10 2.985 85,056 +9,347 0.01% 253,890
2012-12-11 2012-12-07 2.921 75,709 -3,739 0.01% 221,129
2012-12-10 2012-12-06 2.964 79,448 -37,387 0.01% 235,450
2012-12-07 2012-12-05 2.792 116,835 +7,477 0.01% 326,249
2012-12-06 2012-12-04 2.739 109,358 -935 0.01% 299,520
2012-12-05 2012-12-03 2.835 110,293 +1,870 0.01% 312,701
2012-12-04 2012-11-30 2.824 108,423 +20,563 0.01% 306,239
2012-12-03 2012-11-29 2.878 87,860 +20,563 0.01% 252,859
2012-11-30 2012-11-28 3.071 67,297 -1,870 0.01% 206,639
2012-11-29 2012-11-27 3.210 69,167 -10,281 0.01% 222,002
2012-11-27 2012-11-23 3.285 79,448 +5,608 0.01% 260,950
2012-11-26 2012-11-22 3.178 73,840 +6,543 0.01% 234,630
2012-11-19 2012-11-15 3.103 67,297 -3,739 0.01% 208,799
2012-11-16 2012-11-14 3.103 71,036 -4,673 0.01% 220,400
2012-11-15 2012-11-13 3.028 75,709 -1,870 0.01% 229,229
2012-11-14 2012-11-12 3.103 77,579 +7,478 0.01% 240,701
2012-11-09 2012-11-07 3.028 70,101 +10,281 0.01% 212,249
2012-11-08 2012-11-06 3.167 59,820 -9,347 0.01% 189,441
2012-11-06 2012-11-02 3.210 69,167 +9,347 0.01% 222,002
2012-11-02 2012-10-31 3.188 59,820 -1,869 0.01% 190,721
2012-10-31 2012-10-29 3.306 61,689 +2,804 0.01% 203,940
2012-10-26 2012-10-24 3.402 58,885 -4,673 0.01% 200,340
2012-10-24 2012-10-19 3.156 63,558 -935 0.01% 200,599
2012-10-22 2012-10-18 3.156 64,493 -1,869 0.01% 203,550
2012-10-19 2012-10-17 3.081 66,362 -7,478 0.01% 204,479
2012-10-18 2012-10-16 3.049 73,840 +6,543 0.01% 225,150
2012-10-16 2012-10-12 3.038 67,297 -935 0.01% 204,480
2012-10-10 2012-10-08 2.728 68,232 -1,869 0.01% 186,150
2012-10-09 2012-10-05 2.739 70,101 +1,869 0.01% 191,999
2012-10-08 2012-10-04 2.685 68,232 -3,739 0.01% 183,230
2012-10-04 2012-09-28 2.675 71,971 -934 0.01% 192,501
2012-09-25 2012-09-21 2.717 72,905 +1,869 0.01% 198,119
2012-09-20 2012-09-18 2.750 71,036 -5,608 0.01% 195,320
2012-09-19 2012-09-17 2.803 76,644 -1,869 0.01% 214,840
2012-09-17 2012-09-13 2.750 78,513 -8,413 0.01% 215,879
2012-09-14 2012-09-12 2.760 86,926 -2,804 0.01% 239,941
2012-09-13 2012-09-11 2.728 89,730 -6,542 0.01% 244,801
2012-09-12 2012-09-10 2.739 96,272 +6,542 0.01% 263,679
2012-09-11 2012-09-07 2.600 89,730 -9,346 0.01% 233,281
2012-09-07 2012-09-05 2.536 99,076 +9,346 0.01% 251,219
2012-09-06 2012-09-04 2.557 89,730 -1,869 0.01% 229,441
2012-09-05 2012-09-03 2.546 91,599 +1,869 0.01% 233,240
2012-09-04 2012-08-31 2.536 89,730 -934 0.01% 227,521
2012-09-03 2012-08-30 2.546 90,664 +934 0.01% 230,859
2012-08-31 2012-08-29 2.514 89,730 -934 0.01% 225,601
2012-08-30 2012-08-28 2.461 90,664 -11,216 0.01% 223,099
2012-08-28 2012-08-24 2.589 101,880 -3,739 0.01% 263,779
2012-08-27 2012-08-23 2.621 105,619 -6,543 0.01% 276,850
2012-08-24 2012-08-22 2.707 112,162 -52,342 0.01% 303,600
2012-08-23 2012-08-21 2.707 164,504 +30,844 0.02% 445,280
2012-08-22 2012-08-20 2.546 133,660 +20,563 0.01% 340,341
2012-08-21 2012-08-17 2.482 113,097 +37,388 0.01% 280,721
2012-08-20 2012-08-16 2.471 75,709 -3,739 0.01% 187,109
2012-08-15 2012-08-13 2.632 79,448 -935 0.01% 209,100
2012-08-14 2012-08-10 2.632 80,383 -26,171 0.01% 211,561
2012-08-13 2012-08-09 2.568 106,554 -1,869 0.01% 273,600
2012-08-09 2012-08-07 2.600 108,423 -935 0.01% 281,879
2012-08-08 2012-08-06 2.514 109,358 -57,950 0.01% 274,950
2012-08-07 2012-08-03 2.364 167,308 -935 0.02% 395,589
2012-08-06 2012-08-02 2.375 168,243 -78,513 0.02% 399,600
2012-08-03 2012-08-01 2.225 246,756 -5,608 0.03% 549,119
2012-08-02 2012-07-31 2.215 252,364 -15,890 0.03% 558,899
2012-08-01 2012-07-30 2.172 268,254 +53,277 0.03% 582,610
2012-07-31 2012-07-27 2.311 214,977 +28,975 0.02% 496,800
2012-07-30 2012-07-26 2.332 186,002 +19,628 0.02% 433,820
2012-07-27 2012-07-25 2.386 166,374 +6,543 0.02% 396,941
2012-07-26 2012-07-24 2.386 159,831 -934 0.02% 381,331
2012-07-24 2012-07-20 2.375 160,765 -55,147 0.02% 381,839
2012-07-20 2012-07-18 2.471 215,912 +59,820 0.02% 533,611
2012-07-19 2012-07-17 2.536 156,092 +23,367 0.02% 395,790
2012-07-18 2012-07-16 2.290 132,725 +6,543 0.01% 303,880
2012-07-17 2012-07-13 2.343 126,182 +7,477 0.01% 295,650
2012-07-16 2012-07-12 2.161 118,705 -9,347 0.01% 256,541
2012-07-13 2012-07-11 2.268 128,052 +15,890 0.01% 290,441
2012-07-12 2012-07-10 2.439 112,162 +11,216 0.01% 273,600
2012-07-11 2012-07-09 2.279 100,946 +5,608 0.01% 230,041
2012-07-10 2012-07-06 2.450 95,338 +4,674 0.01% 233,581
2012-07-05 2012-07-03 2.835 90,664 +934 0.01% 257,049
2012-07-03 2012-06-28 2.899 89,730 +1,870 0.01% 260,161
2012-06-29 2012-06-27 3.145 87,860 +3,739 0.01% 276,359
2012-06-26 2012-06-22 3.167 84,121 -935 0.01% 266,399
2012-06-25 2012-06-21 3.145 85,056 -1,870 0.01% 267,540
2012-06-22 2012-06-20 3.145 86,926 -17,758 0.01% 273,422
2012-06-19 2012-06-15 3.049 104,684 -7,478 0.01% 319,199
2012-06-18 2012-06-14 3.028 112,162 -5,608 0.01% 339,600
2012-06-15 2012-06-13 3.103 117,770 -2,804 0.01% 365,400
2012-06-13 2012-06-11 2.921 120,574 -9,347 0.01% 352,170
2012-06-12 2012-06-08 2.899 129,921 +5,608 0.01% 376,690
2012-06-11 2012-06-07 3.295 124,313 +11,216 0.01% 409,641
2012-06-08 2012-06-06 3.477 113,097 -2,804 0.01% 393,251
2012-06-06 2012-06-04 3.413 115,901 -2,804 0.01% 395,561
2012-06-05 2012-06-01 3.884 118,705 +15,890 0.01% 461,011
2012-06-04 2012-05-31 3.852 102,815 -16,824 0.01% 396,000
2012-06-01 2012-05-30 3.830 119,639 -10,282 0.01% 458,238
2012-05-31 2012-05-29 3.830 129,921 -14,955 0.01% 497,620
2012-05-30 2012-05-28 3.638 144,876 -3,739 0.02% 527,001
2012-05-28 2012-05-24 3.632 148,615 +1,962 0.02% 539,775
2012-05-25 2012-05-23 3.578 146,653 +3,689 0.02% 524,699
2012-05-24 2012-05-22 3.534 142,964 -3,689 0.02% 505,300
2012-05-23 2012-05-21 3.426 146,653 +922 0.02% 502,439
2012-05-22 2012-05-18 3.513 145,731 +3,689 0.02% 511,920
2012-05-21 2012-05-17 3.524 142,042 +28,593 0.02% 500,501
2012-05-18 2012-05-16 3.469 113,449 -922 0.01% 393,601
2012-05-17 2012-05-15 3.610 114,371 +4,612 0.01% 412,919
2012-05-16 2012-05-14 3.524 109,759 -6,457 0.01% 386,748
2012-05-15 2012-05-11 3.415 116,216 -1,845 0.01% 396,900
2012-05-14 2012-05-10 3.296 118,061 +3,690 0.01% 389,121
2012-05-11 2012-05-09 3.274 114,371 +5,534 0.01% 374,479
2012-05-10 2012-05-08 3.285 108,837 -3,689 0.01% 357,540
2012-05-08 2012-05-04 3.307 112,526 -2,768 0.01% 372,098
2012-05-07 2012-05-03 3.350 115,294 +9,224 0.01% 386,252
2012-05-03 2012-04-30 3.242 106,070 -1,845 0.01% 343,850
2012-05-02 2012-04-27 3.253 107,915 +2,767 0.01% 351,001
2012-04-25 2012-04-23 3.220 105,148 -6,456 0.01% 338,581
2012-04-24 2012-04-20 3.285 111,604 -12,913 0.01% 366,630
2012-04-23 2012-04-19 3.296 124,517 +1,845 0.01% 410,400
2012-04-20 2012-04-18 3.166 122,672 -8,301 0.01% 388,359
2012-04-19 2012-04-17 3.057 130,973 -1,845 0.01% 400,439
2012-04-18 2012-04-16 3.101 132,818 -5,534 0.01% 411,840
2012-04-17 2012-04-13 3.188 138,352 +15,680 0.01% 440,999
2012-04-16 2012-04-12 3.112 122,672 -32,283 0.01% 381,709
2012-04-13 2012-04-11 2.960 154,955 +19,370 0.02% 458,641
2012-04-12 2012-04-10 2.949 135,585 +2,767 0.01% 399,839
2012-04-10 2012-04-03 2.982 132,818 -22,137 0.01% 396,000
2012-04-05 2012-04-02 2.906 154,955 +42,429 0.02% 450,241
2012-04-03 2012-03-30 3.112 112,526 -13,836 0.01% 350,138
2012-04-02 2012-03-29 3.296 126,362 +9,224 0.01% 416,481
2012-03-30 2012-03-28 3.556 117,138 -923 0.01% 416,559
2012-03-29 2012-03-27 3.502 118,061 +3,690 0.01% 413,441
2012-03-28 2012-03-26 3.350 114,371 -6,457 0.01% 383,159
2012-03-27 2012-03-23 3.383 120,828 -7,378 0.01% 408,721
2012-03-26 2012-03-22 3.513 128,206 -12,913 0.01% 450,359
2012-03-23 2012-03-21 3.502 141,119 -51,652 0.02% 494,189
2012-03-22 2012-03-20 3.632 192,771 +59,030 0.02% 700,151
2012-03-21 2012-03-19 3.480 133,741 +7,379 0.01% 465,452
2012-03-20 2012-03-16 3.502 126,362 -50,729 0.01% 442,511
2012-03-19 2012-03-15 3.665 177,091 -2,767 0.02% 648,960
2012-03-16 2012-03-14 3.795 179,858 +21,214 0.02% 682,500
2012-03-15 2012-03-13 3.773 158,644 +3,689 0.02% 598,560
2012-03-14 2012-03-12 3.795 154,955 -20,291 0.02% 588,002
2012-03-13 2012-03-09 3.892 175,246 -6,457 0.02% 682,099
2012-03-12 2012-03-08 3.946 181,703 +22,137 0.02% 717,082
2012-03-09 2012-03-07 3.827 159,566 +5,534 0.02% 610,689
2012-03-08 2012-03-06 3.816 154,032 +44,273 0.02% 587,839
2012-03-07 2012-03-05 4.131 109,759 +16,602 0.01% 453,388
2012-03-06 2012-03-02 3.968 93,157 -30,438 0.01% 369,659
2012-03-05 2012-03-01 3.730 123,595 +12,913 0.01% 460,961
2012-03-02 2012-02-29 3.610 110,682 +23,981 0.01% 399,601
2012-03-01 2012-02-28 3.784 86,701 +7,379 0.01% 328,061
2012-02-29 2012-02-27 3.730 79,322 -5,534 0.01% 295,840
2012-02-27 2012-02-23 3.188 84,856 +2,767 0.01% 270,480
2012-02-24 2012-02-22 3.101 82,089 -24,903 0.01% 254,540
2012-02-23 2012-02-21 3.101 106,992 -1,845 0.01% 331,759
2012-02-22 2012-02-20 2.851 108,837 -28,593 0.01% 310,340
2012-02-21 2012-02-17 2.916 137,430 +12,913 0.01% 400,810
2012-02-20 2012-02-16 3.003 124,517 -29,515 0.01% 373,950
2012-02-17 2012-02-15 3.036 154,032 +9,223 0.02% 467,599
2012-02-16 2012-02-14 3.090 144,809 +13,836 0.02% 447,451
2012-02-15 2012-02-13 3.112 130,973 -26,749 0.01% 407,539
2012-02-14 2012-02-10 2.927 157,722 +12,913 0.02% 461,701
2012-02-13 2012-02-09 3.014 144,809 -922 0.02% 436,461
2012-02-10 2012-02-08 2.819 145,731 -23,059 0.02% 410,800
2012-02-09 2012-02-07 2.721 168,790 +13,835 0.02% 459,331
2012-02-08 2012-02-06 2.613 154,955 -18,446 0.02% 404,881
2012-02-07 2012-02-03 2.439 173,401 -35,972 0.02% 422,999
2012-02-06 2012-02-02 2.450 209,373 +35,049 0.02% 513,020
2012-02-03 2012-02-01 2.483 174,324 +9,224 0.02% 432,810
2012-02-02 2012-01-31 2.353 165,100 +2,767 0.02% 388,429
2012-02-01 2012-01-30 2.385 162,333 +11,990 0.02% 387,199
2012-01-31 2012-01-27 2.353 150,343 -48,884 0.02% 353,711
2012-01-30 2012-01-26 2.504 199,227 +29,515 0.02% 498,959
2012-01-27 2012-01-20 2.537 169,712 -13,835 0.02% 430,560
2012-01-26 2012-01-19 2.570 183,547 -7,379 0.02% 471,629
2012-01-20 2012-01-18 2.494 190,926 -1,845 0.02% 476,100
2012-01-19 2012-01-17 2.364 192,771 -66,409 0.02% 455,620
2012-01-18 2012-01-16 2.298 259,180 +19,369 0.03% 595,720
2012-01-17 2012-01-13 2.331 239,811 -55,340 0.03% 559,001
2012-01-16 2012-01-12 2.266 295,151 -12,913 0.03% 668,799
2012-01-13 2012-01-11 2.255 308,064 +17,524 0.03% 694,719
2012-01-12 2012-01-10 2.212 290,540 +95,925 0.03% 642,601
2012-01-11 2012-01-09 1.984 194,615 +16,602 0.02% 386,129
2012-01-10 2012-01-06 1.984 178,013 -35,049 0.02% 353,190
2012-01-09 2012-01-05 2.027 213,062 +5,534 0.02% 431,969
2012-01-04 2011-12-30 2.114 207,528 +10,145 0.02% 438,749
2012-01-03 2011-12-29 2.125 197,383 -9,223 0.02% 419,441
2011-12-29 2011-12-23 2.136 206,606 +16,602 0.02% 441,280
2011-12-28 2011-12-22 2.027 190,004 +4,612 0.02% 385,221
2011-12-23 2011-12-21 2.060 185,392 +1,845 0.02% 381,900
2011-12-22 2011-12-20 2.038 183,547 +11,990 0.02% 374,119
2011-12-21 2011-12-19 2.125 171,557 +19,370 0.02% 364,560
2011-12-16 2011-12-14 2.396 152,187 +922 0.02% 364,649
2011-12-15 2011-12-13 2.429 151,265 +922 0.02% 367,360
2011-12-13 2011-12-09 2.537 150,343 -1,844 0.02% 381,421
2011-12-12 2011-12-08 2.461 152,187 +922 0.02% 374,549
2011-12-09 2011-12-07 2.429 151,265 +9,223 0.02% 367,360
2011-12-08 2011-12-06 2.201 142,042 -1,844 0.02% 312,621
2011-12-07 2011-12-05 2.223 143,886 -2,767 0.02% 319,799
2011-12-06 2011-12-02 2.233 146,653 -4,612 0.02% 327,539
2011-12-05 2011-12-01 2.223 151,265 -101,458 0.02% 336,200
2011-12-02 2011-11-30 2.049 252,723 +72,865 0.03% 517,859
2011-12-01 2011-11-29 2.136 179,858 -922 0.02% 384,150
2011-11-30 2011-11-28 1.995 180,780 +27,670 0.02% 360,639
2011-11-28 2011-11-24 1.973 153,110 +8,301 0.02% 302,120
2011-11-15 2011-11-11 2.212 144,809 -3,689 0.02% 320,281
2011-11-14 2011-11-10 2.136 148,498 +4,612 0.02% 317,170
2011-11-10 2011-11-08 2.288 143,886 -923 0.02% 329,159
2011-11-09 2011-11-07 2.364 144,809 +9,224 0.02% 342,261
2011-11-08 2011-11-04 2.407 135,585 -12,913 0.01% 326,340
2011-11-07 2011-11-03 2.353 148,498 -36,894 0.02% 349,370
2011-11-04 2011-11-02 2.353 185,392 +1,845 0.02% 436,170
2011-11-03 2011-11-01 2.298 183,547 -11,068 0.02% 421,879
2011-11-02 2011-10-31 2.168 194,615 +3,689 0.02% 421,999
2011-11-01 2011-10-28 2.071 190,926 +15,680 0.02% 395,370
2011-10-31 2011-10-27 2.147 175,246 +25,826 0.02% 376,200
2011-10-28 2011-10-26 2.017 149,420 +7,378 0.02% 301,319
2011-10-27 2011-10-25 2.038 142,042 -7,378 0.02% 289,521
2011-10-26 2011-10-24 2.038 149,420 +9,223 0.02% 304,559
2011-10-21 2011-10-19 2.136 140,197 -9,223 0.02% 299,440
2011-10-19 2011-10-17 2.168 149,420 -18,447 0.02% 323,999
2011-10-17 2011-10-13 2.147 167,867 +13,835 0.02% 360,359
2011-10-14 2011-10-12 1.995 154,032 -4,612 0.02% 307,280
2011-10-13 2011-10-11 2.017 158,644 +2,767 0.02% 319,920
2011-10-12 2011-10-10 1.952 155,877 +6,457 0.02% 304,200
2011-10-11 2011-10-07 1.984 149,420 -2,767 0.02% 296,459
2011-10-06 2011-10-03 1.583 152,187 -923 0.02% 240,899
2011-10-04 2011-09-30 1.680 153,110 -17,524 0.02% 257,300
2011-10-03 2011-09-28 1.691 170,634 -16,603 0.02% 288,599
2011-09-30 2011-09-27 1.691 187,237 +7,379 0.02% 316,680
2011-09-28 2011-09-26 1.507 179,858 +8,301 0.02% 271,050
2011-09-27 2011-09-23 1.659 171,557 +16,602 0.02% 284,580
2011-09-26 2011-09-22 1.800 154,955 -9,223 0.02% 278,881
2011-09-23 2011-09-21 1.952 164,178 +5,534 0.02% 320,400
2011-09-22 2011-09-20 1.984 158,644 -13,835 0.02% 314,760
2011-09-21 2011-09-19 2.049 172,479 +19,369 0.02% 353,430
2011-09-20 2011-09-16 2.255 153,110 -45,195 0.02% 345,280
2011-09-19 2011-09-15 2.158 198,305 +9,224 0.02% 427,850
2011-09-16 2011-09-14 2.212 189,081 -10,146 0.02% 418,199
2011-09-15 2011-09-12 2.320 199,227 -10,146 0.02% 462,239
2011-09-14 2011-09-09 2.494 209,373 +2,767 0.02% 522,100
2011-09-12 2011-09-08 2.548 206,606 +13,835 0.02% 526,400
2011-09-09 2011-09-07 2.570 192,771 -3,689 0.02% 495,331
2011-09-08 2011-09-06 2.580 196,460 +2,767 0.02% 506,940
2011-09-07 2011-09-05 2.537 193,693 -922 0.02% 491,400
2011-09-06 2011-09-02 2.591 194,615 -28,593 0.02% 504,289
2011-09-05 2011-09-01 2.656 223,208 -7,379 0.02% 592,899
2011-09-02 2011-08-31 2.504 230,587 -922 0.02% 577,500
2011-09-01 2011-08-30 2.526 231,509 +19,369 0.02% 584,829
2011-08-31 2011-08-29 2.472 212,140 +1,845 0.02% 524,400
2011-08-30 2011-08-26 2.396 210,295 -9,224 0.02% 503,879
2011-08-29 2011-08-25 2.494 219,519 -2,767 0.02% 547,400
2011-08-26 2011-08-24 2.494 222,286 +12,913 0.02% 554,300
2011-08-25 2011-08-23 2.656 209,373 +11,990 0.02% 556,150
2011-08-24 2011-08-22 2.331 197,383 +26,749 0.02% 460,101
2011-08-23 2011-08-19 2.570 170,634 +9,223 0.02% 438,449
2011-08-22 2011-08-18 2.765 161,411 +23,059 0.02% 446,250
2011-08-19 2011-08-17 2.851 138,352 -923 0.01% 394,499
2011-08-18 2011-08-16 2.938 139,275 -55,340 0.01% 409,211
2011-08-17 2011-08-15 3.036 194,615 +30,437 0.02% 590,799
2011-08-16 2011-08-12 2.873 164,178 -123,595 0.02% 471,700
2011-08-15 2011-08-11 2.862 287,773 +85,779 0.03% 823,681
2011-08-12 2011-08-10 2.776 201,994 -11,991 0.02% 560,639
2011-08-11 2011-08-09 2.548 213,985 +28,593 0.02% 545,200
2011-08-10 2011-08-08 2.960 185,392 -51,652 0.02% 548,730
2011-08-09 2011-08-05 2.992 237,044 -89,467 0.03% 709,321
2011-08-08 2011-08-04 3.231 326,511 -3,690 0.04% 1,054,919
2011-08-05 2011-08-03 3.318 330,201 +110,682 0.04% 1,095,481
2011-08-04 2011-08-02 3.394 219,519 -49,807 0.02% 744,940
2011-08-03 2011-08-01 3.144 269,326 -34,127 0.03% 846,801
2011-08-02 2011-07-29 3.003 303,453 -46,117 0.03% 911,331
2011-08-01 2011-07-28 2.841 349,570 +2,767 0.04% 992,980
2011-07-28 2011-07-26 2.906 346,803 -15,680 0.04% 1,007,680
2011-07-27 2011-07-25 2.873 362,483 -130,973 0.04% 1,041,450
2011-07-26 2011-07-22 2.743 493,456 -17,525 0.05% 1,353,549
2011-07-25 2011-07-21 2.483 510,981 +5,534 0.06% 1,268,660
2011-07-22 2011-07-20 2.580 505,447 -17,524 0.05% 1,304,240
2011-07-21 2011-07-19 2.450 522,971 -1,845 0.06% 1,281,419
2011-07-20 2011-07-18 2.645 524,816 -28,593 0.06% 1,388,360
2011-07-19 2011-07-15 2.743 553,409 0.06% 1,518,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top