History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 -108,000
2025-08-15 2025-08-13 0.035 108,000 -100,000 0.00% 3,780
2025-08-14 2025-08-12 0.038 208,000 +100,000 0.01% 7,904
2025-06-09 2025-06-05 0.024 108,000 +100,000 0.00% 2,592
2025-05-30 2025-05-28 0.025 8,000 -200,000 0.00% 200
2025-05-29 2025-05-27 0.025 208,000 +200,000 0.01% 5,200
2025-05-26 2025-05-22 0.024 8,000 -1,000,000 0.00% 192
2025-04-22 2025-04-16 0.017 1,008,000 -60,000 0.05% 17,136
2025-04-11 2025-04-09 0.022 1,068,000 +1,000,000 0.05% 23,496
2025-04-10 2025-04-08 0.021 68,000 +60,000 0.00% 1,428
2025-04-09 2025-04-07 0.028 8,000 +8,000 0.00% 224
2023-06-07 2023-06-05 0.049 0 -48,000
2023-05-15 2023-05-11 0.036 48,000 +24,000 0.00% 1,728
2023-05-11 2023-05-09 0.033 24,000 +12,000 0.00% 792
2023-04-24 2023-04-20 0.045 12,000 +12,000 0.00% 540
2022-01-27 2022-01-25 0.078 0 -166,000
2022-01-21 2022-01-19 0.079 166,000 +166,000 0.01% 13,114
2017-04-26 2017-04-24 0.455 0 -70,000
2016-11-28 2016-11-24 0.550 70,000 +40,000 0.01% 38,500
2016-10-17 2016-10-13 0.600 30,000 +30,000 0.00% 18,000
2016-10-07 2016-10-05 0.650 0 -128,000
2016-09-28 2016-09-26 0.530 128,000 +127,000 0.01% 67,840
2016-09-27 2016-09-23 0.475 1,000 +1,000 0.00% 475
2015-11-10 2015-11-06 0.830 0 -100,000
2015-11-06 2015-11-04 0.940 100,000 +50,000 0.01% 94,000
2015-11-05 2015-11-03 0.920 50,000 +50,000 0.00% 46,000
2014-07-25 2014-07-23 2.368 0 -9,671
2014-07-24 2014-07-22 2.316 9,671 +9,671 0.00% 22,400
2014-07-16 2014-07-14 2.399 0 -9,671
2014-07-07 2014-07-03 2.099 9,671 -19,342 0.00% 20,300
2014-07-04 2014-07-02 2.047 29,013 +19,342 0.00% 59,400
2014-07-03 2014-06-30 2.016 9,671 -40,618 0.00% 19,500
2014-07-02 2014-06-27 2.027 50,289 +40,618 0.01% 101,919
2014-06-30 2014-06-26 2.016 9,671 -47,388 0.00% 19,500
2014-06-27 2014-06-25 1.965 57,059 +28,046 0.01% 112,100
2014-06-26 2014-06-24 2.016 29,013 -114,119 0.00% 58,500
2014-06-25 2014-06-23 2.078 143,132 +69,632 0.01% 297,481
2014-06-24 2014-06-20 2.037 73,500 +7,737 0.01% 149,720
2014-06-20 2014-06-18 2.120 65,763 -29,013 0.01% 139,400
2014-06-19 2014-06-17 2.151 94,776 +28,046 0.01% 203,839
2014-06-18 2014-06-16 2.182 66,730 -29,013 0.01% 145,589
2014-06-17 2014-06-13 2.140 95,743 +20,309 0.01% 204,929
2014-06-16 2014-06-12 2.192 75,434 +36,750 0.01% 165,360
2014-06-13 2014-06-11 2.235 38,684 +29,013 0.00% 86,448
2014-06-12 2014-06-10 2.245 9,671 +229 0.00% 21,714
2014-06-10 2014-06-06 2.118 9,442 -80,256 0.00% 20,000
2014-06-09 2014-06-05 2.097 89,698 +33,991 0.01% 188,100
2014-06-05 2014-06-03 2.118 55,707 +32,102 0.01% 118,000
2014-05-30 2014-05-28 2.161 23,605 +7,554 0.00% 51,001
2014-05-29 2014-05-27 2.076 16,051 +6,609 0.00% 33,320
2014-05-28 2014-05-26 2.086 9,442 -93,475 0.00% 19,700
2014-05-27 2014-05-23 2.033 102,917 +32,103 0.01% 209,281
2014-05-26 2014-05-22 2.012 70,814 -47,210 0.01% 142,500
2014-05-22 2014-05-20 2.065 118,024 +99,140 0.01% 243,751
2014-05-21 2014-05-19 2.097 18,884 -52,874 0.00% 39,601
2014-05-20 2014-05-16 2.118 71,758 +28,325 0.01% 151,999
2014-05-19 2014-05-15 2.108 43,433 +33,991 0.00% 91,541
2014-05-16 2014-05-14 2.129 9,442 -134,075 0.00% 20,100
2014-05-15 2014-05-13 2.139 143,517 +67,982 0.02% 307,041
2014-05-14 2014-05-12 2.171 75,535 +66,093 0.01% 164,000
2014-05-13 2014-05-09 2.266 9,442 -60,428 0.00% 21,400
2014-05-12 2014-05-08 2.076 69,870 -18,884 0.01% 145,040
2014-05-09 2014-05-07 2.129 88,754 +29,270 0.01% 188,941
2014-05-02 2014-04-29 2.394 59,484 -62,316 0.01% 142,380
2014-04-30 2014-04-28 2.362 121,800 +37,767 0.01% 287,669
2014-04-29 2014-04-25 2.436 84,033 +35,879 0.01% 204,701
2014-04-28 2014-04-24 2.478 48,154 -18,883 0.01% 119,341
2014-04-25 2014-04-23 2.478 67,037 +57,595 0.01% 166,139
2014-04-24 2014-04-22 2.478 9,442 -103,861 0.00% 23,400
2014-04-22 2014-04-16 2.468 113,303 +81,201 0.01% 279,601
2014-04-17 2014-04-15 2.468 32,102 +2,832 0.00% 79,219
2014-04-16 2014-04-14 2.489 29,270 +29,270 0.00% 72,850
2014-04-15 2014-04-11 2.510 0 -36,823
2014-04-14 2014-04-10 2.531 36,823 -9,442 0.00% 93,209
2014-04-09 2014-04-07 2.478 46,265 -56,652 0.00% 114,659
2014-04-08 2014-04-04 2.436 102,917 +38,712 0.01% 250,701
2014-04-07 2014-04-03 2.425 64,205 +9,442 0.01% 155,721
2014-04-04 2014-04-02 2.415 54,763 +2,833 0.01% 132,240
2014-04-03 2014-04-01 2.383 51,930 +5,665 0.01% 123,749
2014-04-02 2014-03-31 2.425 46,265 +46,265 0.00% 112,209
2014-04-01 2014-03-28 2.595 0 -113,303
2014-03-31 2014-03-27 2.521 113,303 +69,870 0.01% 285,601
2014-03-28 2014-03-26 3.379 43,433 +43,433 0.00% 146,741
2014-03-27 2014-03-25 3.389 0 -42,488
2014-03-25 2014-03-21 3.368 42,488 +13,218 0.00% 143,098
2014-03-24 2014-03-20 3.368 29,270 -14,163 0.00% 98,581
2014-03-21 2014-03-19 3.495 43,433 +25,493 0.00% 151,801
2014-03-20 2014-03-18 3.262 17,940 -50,986 0.00% 58,521
2014-03-19 2014-03-17 3.273 68,926 +53,819 0.01% 225,571
2014-03-18 2014-03-14 3.294 15,107 -54,763 0.00% 49,760
2014-03-17 2014-03-13 3.400 69,870 +50,986 0.01% 237,540
2014-03-14 2014-03-12 3.484 18,884 +9,442 0.00% 65,801
2014-03-13 2014-03-11 3.590 9,442 +9,442 0.00% 33,900
2014-03-10 2014-03-06 3.146 0 -49,098
2014-03-07 2014-03-05 3.082 49,098 -46,265 0.01% 151,321
2014-03-06 2014-03-04 3.071 95,363 -11,330 0.01% 292,900
2014-03-05 2014-03-03 3.050 106,693 +46,265 0.01% 325,439
2014-03-04 2014-02-28 3.082 60,428 +12,274 0.01% 186,240
2014-03-03 2014-02-27 2.944 48,154 -40,600 0.01% 141,781
2014-02-27 2014-02-25 2.976 88,754 +33,991 0.01% 264,141
2014-02-26 2014-02-24 3.082 54,763 +18,884 0.01% 168,780
2014-02-25 2014-02-21 3.061 35,879 +17,939 0.00% 109,820
2014-02-24 2014-02-20 3.167 17,940 +17,940 0.00% 56,811
2014-02-21 2014-02-19 3.199 0 -20,772
2014-02-18 2014-02-14 3.071 20,772 -9,442 0.00% 63,800
2014-02-14 2014-02-12 3.093 30,214 -9,442 0.00% 93,440
2014-02-13 2014-02-11 2.987 39,656 +8,498 0.00% 118,440
2014-02-12 2014-02-10 2.669 31,158 +31,158 0.00% 83,159
2014-02-10 2014-02-06 2.595 0 -27,381
2014-01-17 2014-01-15 3.050 27,381 +20,772 0.00% 83,519
2014-01-14 2014-01-10 3.082 6,609 +6,609 0.00% 20,369
2014-01-10 2014-01-08 3.262 0 -124,633
2013-12-17 2013-12-13 3.421 124,633 -5,665 0.01% 426,361
2013-12-11 2013-12-09 3.898 130,298 +14,163 0.01% 507,840
2013-11-25 2013-11-21 3.845 116,135 +5,665 0.01% 446,489
2013-10-18 2013-10-16 4.935 110,470 +98,196 0.01% 545,220
2013-10-17 2013-10-15 6.641 12,274 +12,274 0.00% 81,507
2013-10-16 2013-10-11 7.128 0 -80,256
2013-10-15 2013-10-10 6.672 80,256 +69,870 0.01% 535,500
2013-10-11 2013-10-09 6.799 10,386 +10,386 0.00% 70,620
2013-10-08 2013-10-04 5.783 0 -127,465
2013-10-07 2013-10-03 5.582 127,465 +45,321 0.01% 711,448
2013-10-04 2013-10-02 5.582 82,144 -29,270 0.01% 458,488
2013-10-03 2013-09-30 5.740 111,414 +77,423 0.01% 639,559
2013-10-02 2013-09-27 5.730 33,991 +33,991 0.00% 194,761
2013-09-30 2013-09-26 5.687 0 -95,363
2013-09-27 2013-09-25 5.677 95,363 +95,363 0.01% 541,360
2013-09-26 2013-09-24 5.666 0 -92,530
2013-09-24 2013-09-19 5.825 92,530 +9,441 0.01% 538,997
2013-09-23 2013-09-18 5.677 83,089 -28,325 0.01% 471,683
2013-09-19 2013-09-17 5.582 111,414 +28,325 0.01% 621,859
2013-09-18 2013-09-16 5.592 83,089 +39,656 0.01% 464,643
2013-09-17 2013-09-13 5.476 43,433 -59,484 0.00% 237,822
2013-09-16 2013-09-12 5.529 102,917 +59,484 0.01% 568,983
2013-09-13 2013-09-11 5.592 43,433 +43,433 0.00% 242,882
2013-09-12 2013-09-10 5.687 0 -21,716
2013-09-11 2013-09-09 5.730 21,716 -94,419 0.00% 124,428
2013-09-10 2013-09-06 5.582 116,135 +33,991 0.01% 648,209
2013-09-09 2013-09-05 5.613 82,144 +22,660 0.01% 461,098
2013-09-06 2013-09-04 5.497 59,484 +42,489 0.01% 326,971
2013-09-04 2013-09-02 5.285 16,995 +16,995 0.00% 89,818
2013-09-03 2013-08-30 5.137 0 -118,024
2013-09-02 2013-08-29 5.041 118,024 +56,652 0.01% 595,002
2013-08-30 2013-08-28 5.041 61,372 +14,163 0.01% 309,399
2013-08-29 2013-08-27 5.253 47,209 -84,977 0.00% 247,998
2013-08-28 2013-08-26 5.338 132,186 +31,158 0.01% 705,598
2013-08-27 2013-08-23 5.391 101,028 +101,028 0.01% 544,629
2013-08-26 2013-08-22 5.423 0 -96,307
2013-08-23 2013-08-21 5.444 96,307 +96,307 0.01% 524,279
2013-08-22 2013-08-20 5.433 0 -134,075
2013-08-21 2013-08-19 5.582 134,075 +81,200 0.01% 748,342
2013-08-20 2013-08-16 5.730 52,875 -11,330 0.01% 302,963
2013-08-19 2013-08-15 5.867 64,205 +33,991 0.01% 376,721
2013-08-16 2013-08-13 5.740 30,214 +30,214 0.00% 173,440
2013-08-15 2013-08-12 5.815 0 -132,186
2013-08-13 2013-08-09 5.592 132,186 +38,711 0.01% 739,198
2013-08-12 2013-08-08 5.613 93,475 +59,484 0.01% 524,702
2013-08-09 2013-08-07 5.613 33,991 +21,717 0.00% 190,801
2013-08-08 2013-08-06 5.867 12,274 +9,441 0.00% 72,017
2013-08-07 2013-08-05 6.037 2,833 +2,833 0.00% 17,103
2013-08-06 2013-08-02 5.751 0 -126,521
2013-08-05 2013-08-01 5.317 126,521 +82,144 0.01% 672,679
2013-08-02 2013-07-31 5.380 44,377 +44,377 0.00% 238,761
2013-08-01 2013-07-30 5.433 0 -147,293
2013-07-31 2013-07-29 5.423 147,293 +106,693 0.02% 798,718
2013-07-30 2013-07-26 5.507 40,600 +40,600 0.00% 223,600
2013-07-29 2013-07-25 5.507 0 -107,637
2013-07-26 2013-07-24 5.401 107,637 +26,437 0.01% 581,398
2013-07-25 2013-07-23 5.296 81,200 +48,153 0.01% 429,999
2013-07-24 2013-07-22 5.158 33,047 -78,367 0.00% 170,452
2013-07-23 2013-07-19 5.010 111,414 +44,377 0.01% 558,139
2013-07-22 2013-07-18 5.168 67,037 -38,712 0.01% 346,478
2013-07-19 2013-07-17 5.401 105,749 +67,037 0.01% 571,200
2013-07-18 2013-07-16 5.539 38,712 -69,870 0.00% 214,432
2013-07-17 2013-07-15 5.592 108,582 +17,940 0.01% 607,202
2013-07-12 2013-07-10 5.243 90,642 +5,665 0.01% 475,200
2013-07-11 2013-07-09 5.264 84,977 -14,163 0.01% 447,300
2013-07-10 2013-07-08 5.349 99,140 +66,093 0.01% 530,251
2013-07-09 2013-07-05 5.582 33,047 -41,544 0.00% 184,452
2013-07-08 2013-07-04 5.317 74,591 -18,884 0.01% 396,581
2013-07-05 2013-07-03 5.878 93,475 +34,935 0.01% 549,452
2013-07-04 2013-07-02 6.111 58,540 +20,772 0.01% 357,742
2013-07-03 2013-06-28 5.677 37,768 +4,721 0.00% 214,403
2013-06-28 2013-06-26 5.391 33,047 -74,590 0.00% 178,152
2013-06-27 2013-06-25 4.978 107,637 +37,767 0.01% 535,798
2013-06-26 2013-06-24 4.904 69,870 +28,326 0.01% 342,620
2013-06-25 2013-06-21 5.211 41,544 -58,540 0.00% 216,479
2013-06-24 2013-06-20 5.359 100,084 +39,656 0.01% 536,360
2013-06-19 2013-06-17 4.978 60,428 -75,535 0.01% 300,800
2013-06-17 2013-06-13 4.957 135,963 +43,433 0.01% 673,920
2013-06-13 2013-06-10 5.306 92,530 +43,432 0.01% 490,978
2013-06-11 2013-06-07 5.603 49,098 -43,432 0.01% 275,081
2013-06-10 2013-06-06 5.592 92,530 +1,888 0.01% 517,438
2013-06-06 2013-06-04 5.317 90,642 +11,330 0.01% 481,920
2013-06-05 2013-06-03 5.677 79,312 -28,325 0.01% 450,241
2013-06-04 2013-05-31 5.740 107,637 +28,325 0.01% 617,877
2013-06-03 2013-05-30 5.825 79,312 +67,038 0.01% 462,001
2013-05-30 2013-05-28 6.281 12,274 +11,330 0.00% 77,087
2013-05-29 2013-05-27 6.376 944 +944 0.00% 6,019
2013-05-28 2013-05-24 5.959 0 -140,202
2013-05-27 2013-05-23 5.767 140,202 +23,367 0.01% 808,498
2013-05-24 2013-05-22 5.681 116,835 +46,734 0.01% 663,748
2013-05-23 2013-05-21 6.152 70,101 +51,407 0.01% 431,249
2013-05-22 2013-05-20 5.981 18,694 -38,322 0.00% 111,802
2013-05-21 2013-05-16 5.842 57,016 -96,272 0.01% 333,062
2013-05-20 2013-05-15 5.702 153,288 +70,101 0.02% 874,120
2013-05-16 2013-05-14 5.606 83,187 -9,347 0.01% 466,361
2013-05-14 2013-05-10 5.542 92,534 +73,840 0.01% 512,822
2013-05-13 2013-05-09 5.435 18,694 -106,553 0.00% 101,602
2013-05-10 2013-05-08 5.392 125,247 +29,909 0.01% 675,357
2013-05-09 2013-05-07 5.200 95,338 +24,302 0.01% 495,722
2013-05-08 2013-05-06 5.232 71,036 +71,036 0.01% 371,641
2013-05-07 2013-05-03 5.189 0 -137,398
2013-05-06 2013-05-02 5.071 137,398 +46,734 0.01% 696,778
2013-05-03 2013-04-30 5.189 90,664 +90,664 0.01% 470,449
2013-05-02 2013-04-29 5.189 0 -97,207
2013-04-30 2013-04-26 5.103 97,207 +9,347 0.01% 496,080
2013-04-29 2013-04-25 5.125 87,860 +59,820 0.01% 450,259
2013-04-26 2013-04-24 5.039 28,040 -126,183 0.00% 141,298
2013-04-25 2013-04-23 4.825 154,223 +81,318 0.02% 744,152
2013-04-24 2013-04-22 4.814 72,905 -62,624 0.01% 350,999
2013-04-23 2013-04-19 4.825 135,529 +70,101 0.01% 653,950
2013-04-22 2013-04-18 4.740 65,428 -85,056 0.01% 310,101
2013-04-19 2013-04-17 4.654 150,484 +115,901 0.02% 700,350
2013-04-18 2013-04-16 4.611 34,583 -121,509 0.00% 159,469
2013-04-17 2013-04-15 4.814 156,092 +62,624 0.02% 751,500
2013-04-16 2013-04-12 4.825 93,468 +70,101 0.01% 450,999
2013-04-15 2013-04-11 4.868 23,367 +23,367 0.00% 113,750
2013-04-12 2013-04-10 4.804 0 -130,856
2013-04-11 2013-04-09 4.483 130,856 +72,906 0.01% 586,602
2013-04-10 2013-04-08 4.568 57,950 -104,685 0.01% 264,738
2013-04-09 2013-04-05 4.707 162,635 +113,097 0.02% 765,601
2013-04-03 2013-03-28 4.280 49,538 +49,538 0.01% 211,999
2013-04-02 2013-03-27 4.173 0 -121,509
2013-03-28 2013-03-26 3.926 121,509 -74,774 0.01% 477,101
2013-03-27 2013-03-25 3.948 196,283 +161,700 0.02% 774,898
2013-03-22 2013-03-20 3.830 34,583 +34,583 0.00% 132,459
2013-03-21 2013-03-19 3.680 0 -177,590
2013-03-19 2013-03-15 3.680 177,590 +151,419 0.02% 653,601
2013-03-18 2013-03-14 3.702 26,171 -117,770 0.00% 96,880
2013-03-14 2013-03-12 3.723 143,941 -33,649 0.02% 535,919
2013-03-13 2013-03-11 3.734 177,590 +9,347 0.02% 663,101
2013-03-12 2013-03-08 3.691 168,243 +143,007 0.02% 621,000
2013-03-11 2013-03-07 3.723 25,236 -99,077 0.00% 93,958
2013-03-08 2013-03-06 3.702 124,313 +96,273 0.01% 460,181
2013-03-06 2013-03-04 3.648 28,040 +28,040 0.00% 102,298
2013-03-05 2013-03-01 3.541 0 -164,504
2013-03-04 2013-02-28 3.445 164,504 +48,603 0.02% 566,719
2013-03-01 2013-02-27 3.327 115,901 -102,815 0.01% 385,641
2013-02-28 2013-02-26 3.317 218,716 +77,579 0.02% 725,401
2013-02-27 2013-02-25 3.499 141,137 -28,041 0.01% 493,770
2013-02-26 2013-02-22 3.573 169,178 -28,040 0.02% 604,541
2013-02-25 2013-02-21 3.745 197,218 +82,252 0.02% 738,500
2013-02-22 2013-02-20 3.884 114,966 -21,498 0.01% 446,490
2013-02-20 2013-02-18 3.852 136,464 +72,906 0.01% 525,601
2013-02-15 2013-02-08 3.584 63,558 -149,550 0.01% 227,798
2013-02-14 2013-02-07 3.595 213,108 +68,232 0.02% 766,081
2013-02-08 2013-02-06 3.616 144,876 -78,513 0.02% 523,901
2013-02-07 2013-02-05 3.573 223,389 +108,423 0.02% 798,259
2013-02-06 2013-02-04 3.702 114,966 -56,081 0.01% 425,580
2013-02-05 2013-02-01 3.723 171,047 -18,694 0.02% 636,840
2013-02-04 2013-01-31 3.734 189,741 +128,052 0.02% 708,471
2013-02-01 2013-01-30 3.745 61,689 -92,534 0.01% 231,000
2013-01-30 2013-01-28 3.691 154,223 +18,694 0.02% 569,251
2013-01-29 2013-01-25 3.552 135,529 -68,232 0.01% 481,400
2013-01-25 2013-01-23 3.456 203,761 +135,529 0.02% 704,140
2013-01-24 2013-01-22 3.531 68,232 +56,081 0.01% 240,901
2013-01-23 2013-01-21 3.466 12,151 -151,418 0.00% 42,120
2013-01-22 2013-01-18 3.381 163,569 +58,885 0.02% 552,998
2013-01-21 2013-01-17 3.627 104,684 +104,684 0.01% 379,678
2013-01-18 2013-01-16 3.723 0 -127,117
2013-01-17 2013-01-15 3.606 127,117 +114,031 0.01% 458,320
2013-01-16 2013-01-14 3.702 13,086 +13,086 0.00% 48,442
2012-02-01 2012-01-30 2.385 0 -36,894
2012-01-31 2012-01-27 2.353 36,894 +36,894 0.00% 86,800
2012-01-13 2012-01-11 2.255 0 -18,447
2012-01-12 2012-01-10 2.212 18,447 -119,905 0.00% 40,800
2012-01-10 2012-01-06 1.984 138,352 -18,447 0.01% 274,500
2012-01-09 2012-01-05 2.027 156,799 +55,341 0.02% 317,900
2011-12-30 2011-12-28 2.114 101,458 -18,447 0.01% 214,499
2011-12-29 2011-12-23 2.136 119,905 +51,651 0.01% 256,099
2011-12-23 2011-12-21 2.060 68,254 +12,913 0.01% 140,600
2011-12-21 2011-12-19 2.125 55,341 +18,447 0.01% 117,600
2011-12-20 2011-12-16 2.288 36,894 +36,894 0.00% 84,400
2011-11-24 2011-11-22 2.136 0 -27,670
2011-11-23 2011-11-21 2.147 27,670 +27,670 0.00% 59,399
2011-11-16 2011-11-14 2.255 0 -46,117
2011-11-15 2011-11-11 2.212 46,117 +27,670 0.00% 101,999
2011-11-14 2011-11-10 2.136 18,447 -18,447 0.00% 39,400
2011-11-11 2011-11-09 2.331 36,894 +36,894 0.00% 86,000
2011-11-02 2011-10-31 2.168 0 -18,447
2011-11-01 2011-10-28 2.071 18,447 -18,447 0.00% 38,200
2011-10-31 2011-10-27 2.147 36,894 +36,894 0.00% 79,200
2011-08-08 2011-08-04 3.231 0 -9,223
2011-08-03 2011-08-01 3.144 9,223 -9,224 0.00% 28,998
2011-07-27 2011-07-25 2.873 18,447 +18,447 0.00% 53,000
2011-07-19 2011-07-15 2.743 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top