History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.034 | 799 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.033 | 799 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.034 | 799 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.034 | 799 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.033 | 799 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.030 | 799 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.030 | 799 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.030 | 799 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.033 | 799 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.031 | 799 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.033 | 799 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.032 | 799 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.035 | 799 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.037 | 799 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.037 | 799 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.039 | 799 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.039 | 799 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.040 | 799 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.039 | 799 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.037 | 799 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.034 | 799 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.034 | 799 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.035 | 799 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.038 | 799 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.026 | 799 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.025 | 799 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.025 | 799 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.025 | 799 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.025 | 799 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.024 | 799 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.024 | 799 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.024 | 799 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.023 | 799 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.023 | 799 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.023 | 799 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.024 | 799 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.025 | 799 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.025 | 799 | +40 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.024 | 759 | -5 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.024 | 764 | -5 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.023 | 769 | -5 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.022 | 774 | -5 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.026 | 779 | -5 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.022 | 784 | -5 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.021 | 789 | -5 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.025 | 794 | -5 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.051 | 799 | +400 | 0.00% | 41 |
| 2023-06-07 | 2023-06-05 | 0.049 | 399 | -1,351,000 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,351,399 | -1,083,000 | 0.06% | 56,759 |
| 2023-05-11 | 2023-05-09 | 0.033 | 2,434,399 | +1,200,000 | 0.11% | 80,335 |
| 2023-05-09 | 2023-05-05 | 0.053 | 1,234,399 | -90,000 | 0.05% | 65,423 |
| 2023-05-08 | 2023-05-04 | 0.053 | 1,324,399 | -2,000 | 0.06% | 70,193 |
| 2023-04-18 | 2023-04-14 | 0.044 | 1,326,399 | +8,000 | 0.06% | 58,362 |
| 2023-04-06 | 2023-04-03 | 0.044 | 1,318,399 | +200,000 | 0.06% | 58,010 |
| 2023-03-22 | 2023-03-20 | 0.053 | 1,118,399 | +200,000 | 0.05% | 59,275 |
| 2023-02-24 | 2023-02-22 | 0.058 | 918,399 | -23,000 | 0.04% | 53,267 |
| 2023-01-13 | 2023-01-11 | 0.058 | 941,399 | +150,000 | 0.04% | 54,601 |
| 2022-12-29 | 2022-12-23 | 0.058 | 791,399 | +150,000 | 0.03% | 45,901 |
| 2022-12-20 | 2022-12-16 | 0.054 | 641,399 | +150,000 | 0.03% | 34,636 |
| 2022-09-15 | 2022-09-13 | 0.064 | 491,399 | +150,000 | 0.02% | 31,450 |
| 2022-09-13 | 2022-09-08 | 0.073 | 341,399 | +150,000 | 0.02% | 24,922 |
| 2022-09-09 | 2022-09-07 | 0.079 | 191,399 | +41,000 | 0.01% | 15,121 |
| 2022-08-31 | 2022-08-29 | 0.072 | 150,399 | +150,000 | 0.01% | 10,829 |
| 2022-07-25 | 2022-07-21 | 0.081 | 399 | -324,000 | 0.00% | 32 |
| 2022-07-22 | 2022-07-20 | 0.078 | 324,399 | -192,000 | 0.01% | 25,303 |
| 2022-06-20 | 2022-06-16 | 0.075 | 516,399 | -2,000 | 0.02% | 38,730 |
| 2022-06-01 | 2022-05-30 | 0.072 | 518,399 | +150,000 | 0.02% | 37,325 |
| 2022-05-31 | 2022-05-27 | 0.067 | 368,399 | +154,000 | 0.02% | 24,683 |
| 2022-04-29 | 2022-04-27 | 0.076 | 214,399 | -22,000 | 0.01% | 16,294 |
| 2022-04-28 | 2022-04-26 | 0.076 | 236,399 | -27,000 | 0.01% | 17,966 |
| 2022-04-27 | 2022-04-25 | 0.075 | 263,399 | -86,000 | 0.01% | 19,755 |
| 2022-04-26 | 2022-04-22 | 0.074 | 349,399 | -51,000 | 0.02% | 25,856 |
| 2022-04-25 | 2022-04-21 | 0.076 | 400,399 | +200,000 | 0.02% | 30,430 |
| 2022-04-14 | 2022-04-12 | 0.069 | 200,399 | +200,000 | 0.01% | 13,828 |
| 2022-02-11 | 2022-02-09 | 0.078 | 399 | -150,000 | 0.00% | 31 |
| 2022-01-28 | 2022-01-26 | 0.073 | 150,399 | +150,000 | 0.01% | 10,979 |
| 2022-01-26 | 2022-01-24 | 0.080 | 399 | -150,000 | 0.00% | 32 |
| 2022-01-25 | 2022-01-21 | 0.078 | 150,399 | +150,000 | 0.01% | 11,731 |
| 2022-01-24 | 2022-01-20 | 0.082 | 399 | -208,000 | 0.00% | 33 |
| 2022-01-21 | 2022-01-19 | 0.079 | 208,399 | -756,000 | 0.01% | 16,464 |
| 2022-01-20 | 2022-01-18 | 0.070 | 964,399 | -390,000 | 0.04% | 67,508 |
| 2022-01-18 | 2022-01-14 | 0.066 | 1,354,399 | -200,000 | 0.06% | 89,390 |
| 2021-12-15 | 2021-12-13 | 0.062 | 1,554,399 | -100,000 | 0.07% | 96,373 |
| 2021-12-14 | 2021-12-10 | 0.055 | 1,654,399 | +21,000 | 0.07% | 90,992 |
| 2021-12-06 | 2021-12-02 | 0.051 | 1,633,399 | +604,000 | 0.07% | 83,303 |
| 2021-09-29 | 2021-09-27 | 0.066 | 1,029,399 | +200,000 | 0.05% | 67,940 |
| 2021-09-08 | 2021-09-06 | 0.078 | 829,399 | +200,000 | 0.04% | 64,693 |
| 2021-08-25 | 2021-08-23 | 0.082 | 629,399 | -1,000 | 0.03% | 51,611 |
| 2021-08-23 | 2021-08-19 | 0.073 | 630,399 | +200,000 | 0.03% | 46,019 |
| 2021-08-18 | 2021-08-16 | 0.087 | 430,399 | -50,000 | 0.02% | 37,445 |
| 2021-08-17 | 2021-08-13 | 0.094 | 480,399 | -249,000 | 0.02% | 45,158 |
| 2021-08-16 | 2021-08-12 | 0.091 | 729,399 | -1,571,000 | 0.03% | 66,375 |
| 2021-08-09 | 2021-08-05 | 0.073 | 2,300,399 | -166 | 0.10% | 167,929 |
| 2021-08-03 | 2021-07-30 | 0.072 | 2,300,565 | +200,000 | 0.10% | 165,641 |
| 2021-06-17 | 2021-06-15 | 0.083 | 2,100,565 | +2,100,000 | 0.11% | 174,347 |
| 2021-06-03 | 2021-06-01 | 0.087 | 565 | -133,000 | 0.00% | 49 |
| 2021-06-02 | 2021-05-31 | 0.085 | 133,565 | -14,000 | 0.01% | 11,353 |
| 2021-05-20 | 2021-05-17 | 0.079 | 147,565 | -3,000 | 0.01% | 11,658 |
| 2021-03-09 | 2021-03-05 | 0.094 | 150,565 | +150,000 | 0.01% | 14,153 |
| 2021-03-08 | 2021-03-04 | 0.098 | 565 | -200,000 | 0.00% | 55 |
| 2021-02-18 | 2021-02-16 | 0.082 | 200,565 | +200,000 | 0.01% | 16,446 |
| 2019-05-20 | 2019-05-16 | 0.176 | 565 | -2 | 0.00% | 99 |
| 2019-03-22 | 2019-03-20 | 0.131 | 567 | -165 | 0.00% | 74 |
| 2019-01-04 | 2019-01-02 | 0.120 | 732 | +630 | 0.00% | 88 |
| 2018-11-19 | 2018-11-15 | 0.135 | 102 | -20,000 | 0.00% | 14 |
| 2018-02-09 | 2018-02-07 | 0.160 | 20,102 | -131,000 | 0.00% | 3,216 |
| 2018-02-08 | 2018-02-06 | 0.158 | 151,102 | +131,000 | 0.01% | 23,874 |
| 2018-02-02 | 2018-01-31 | 0.187 | 20,102 | -800 | 0.00% | 3,759 |
| 2017-12-13 | 2017-12-11 | 0.217 | 20,902 | -136,000 | 0.00% | 4,536 |
| 2017-12-12 | 2017-12-08 | 0.216 | 156,902 | +31,000 | 0.01% | 33,891 |
| 2017-12-11 | 2017-12-07 | 0.226 | 125,902 | +105,000 | 0.01% | 28,454 |
| 2017-12-05 | 2017-12-01 | 0.248 | 20,902 | -350,000 | 0.00% | 5,184 |
| 2017-12-04 | 2017-11-30 | 0.244 | 370,902 | -128,000 | 0.03% | 90,500 |
| 2017-12-01 | 2017-11-29 | 0.246 | 498,902 | +478,100 | 0.04% | 122,730 |
| 2017-10-19 | 2017-10-17 | 0.330 | 20,802 | -34,000 | 0.00% | 6,865 |
| 2017-10-18 | 2017-10-16 | 0.335 | 54,802 | +34,000 | 0.00% | 18,359 |
| 2017-10-16 | 2017-10-12 | 0.340 | 20,802 | -100,000 | 0.00% | 7,073 |
| 2017-10-13 | 2017-10-11 | 0.345 | 120,802 | +100,000 | 0.01% | 41,677 |
| 2017-10-10 | 2017-10-06 | 0.340 | 20,802 | -203,000 | 0.00% | 7,073 |
| 2017-10-09 | 2017-10-04 | 0.345 | 223,802 | -29,000 | 0.02% | 77,212 |
| 2017-10-06 | 2017-10-03 | 0.365 | 252,802 | +232,500 | 0.02% | 92,273 |
| 2017-06-13 | 2017-06-09 | 0.375 | 20,302 | +13 | 0.00% | 7,613 |
| 2017-05-18 | 2017-05-16 | 0.425 | 20,289 | -100,000 | 0.00% | 8,623 |
| 2017-05-17 | 2017-05-15 | 0.430 | 120,289 | +66,000 | 0.01% | 51,724 |
| 2017-05-16 | 2017-05-12 | 0.440 | 54,289 | +34,000 | 0.01% | 23,887 |
| 2017-05-04 | 2017-04-28 | 0.460 | 20,289 | -80,000 | 0.00% | 9,333 |
| 2017-05-02 | 2017-04-27 | 0.445 | 100,289 | +80,000 | 0.01% | 44,629 |
| 2017-04-25 | 2017-04-21 | 0.450 | 20,289 | -500 | 0.00% | 9,130 |
| 2017-03-31 | 2017-03-29 | 0.450 | 20,789 | -67,000 | 0.00% | 9,355 |
| 2017-03-30 | 2017-03-28 | 0.450 | 87,789 | +14,000 | 0.01% | 39,505 |
| 2017-03-29 | 2017-03-27 | 0.455 | 73,789 | +53,000 | 0.01% | 33,574 |
| 2017-01-20 | 2017-01-18 | 0.455 | 20,789 | -9,000 | 0.00% | 9,459 |
| 2017-01-19 | 2017-01-17 | 0.460 | 29,789 | +9,000 | 0.00% | 13,703 |
| 2016-12-20 | 2016-12-16 | 0.475 | 20,789 | -188,000 | 0.00% | 9,875 |
| 2016-12-19 | 2016-12-15 | 0.480 | 208,789 | +188,000 | 0.02% | 100,219 |
| 2016-10-05 | 2016-10-03 | 0.510 | 20,789 | -100,000 | 0.00% | 10,602 |
| 2016-10-04 | 2016-09-30 | 0.500 | 120,789 | +100,000 | 0.01% | 60,394 |
| 2016-08-09 | 2016-08-05 | 0.470 | 20,789 | +20,000 | 0.00% | 9,771 |
| 2016-07-27 | 2016-07-25 | 0.450 | 789 | +735 | 0.00% | 355 |
| 2016-06-07 | 2016-06-03 | 0.485 | 54 | -228 | 0.00% | 26 |
| 2016-06-03 | 2016-06-01 | 0.470 | 282 | -34,000 | 0.00% | 133 |
| 2016-06-02 | 2016-05-31 | 0.495 | 34,282 | -50,000 | 0.00% | 16,970 |
| 2016-05-31 | 2016-05-27 | 0.480 | 84,282 | -16,000 | 0.01% | 40,455 |
| 2016-05-27 | 2016-05-25 | 0.485 | 100,282 | +34,000 | 0.01% | 48,637 |
| 2016-05-23 | 2016-05-19 | 0.500 | 66,282 | -562 | 0.01% | 33,141 |
| 2016-05-20 | 2016-05-18 | 0.510 | 66,844 | -74 | 0.01% | 34,090 |
| 2016-04-18 | 2016-04-14 | 0.640 | 66,918 | +20,000 | 0.01% | 42,828 |
| 2016-04-01 | 2016-03-30 | 0.660 | 46,918 | +30,000 | 0.00% | 30,966 |
| 2016-02-17 | 2016-02-15 | 0.610 | 16,918 | -24,000 | 0.00% | 10,320 |
| 2016-02-12 | 2016-02-05 | 0.620 | 40,918 | +465 | 0.00% | 25,369 |
| 2016-02-05 | 2016-02-03 | 0.600 | 40,453 | +12,232 | 0.00% | 24,272 |
| 2016-01-26 | 2016-01-22 | 0.610 | 28,221 | +12,000 | 0.00% | 17,215 |
| 2016-01-15 | 2016-01-13 | 0.660 | 16,221 | -15,000 | 0.00% | 10,706 |
| 2016-01-14 | 2016-01-12 | 0.680 | 31,221 | -15,000 | 0.00% | 21,230 |
| 2016-01-13 | 2016-01-11 | 0.670 | 46,221 | +30,000 | 0.00% | 30,968 |
| 2015-12-02 | 2015-11-30 | 0.740 | 16,221 | +166 | 0.00% | 12,004 |
| 2015-11-24 | 2015-11-20 | 0.880 | 16,055 | -100,000 | 0.00% | 14,128 |
| 2015-11-23 | 2015-11-19 | 0.870 | 116,055 | -12,000 | 0.01% | 100,968 |
| 2015-11-16 | 2015-11-12 | 0.880 | 128,055 | +12,000 | 0.01% | 112,688 |
| 2015-11-11 | 2015-11-09 | 0.910 | 116,055 | -40,000 | 0.01% | 105,610 |
| 2015-11-09 | 2015-11-05 | 0.890 | 156,055 | +20,000 | 0.02% | 138,889 |
| 2015-11-05 | 2015-11-03 | 0.920 | 136,055 | +79,100 | 0.01% | 125,171 |
| 2015-11-04 | 2015-11-02 | 0.990 | 56,955 | +40,000 | 0.01% | 56,385 |
| 2015-11-03 | 2015-10-30 | 1.050 | 16,955 | -180,000 | 0.00% | 17,803 |
| 2015-11-02 | 2015-10-29 | 0.750 | 196,955 | +180,000 | 0.02% | 147,716 |
| 2015-10-29 | 2015-10-27 | 0.740 | 16,955 | +500 | 0.00% | 12,547 |
| 2015-10-27 | 2015-10-23 | 0.750 | 16,455 | -15,000 | 0.00% | 12,341 |
| 2015-10-26 | 2015-10-22 | 0.760 | 31,455 | -15,000 | 0.00% | 23,906 |
| 2015-10-23 | 2015-10-20 | 0.750 | 46,455 | +14,000 | 0.00% | 34,841 |
| 2015-10-22 | 2015-10-19 | 0.790 | 32,455 | +16,000 | 0.00% | 25,639 |
| 2015-10-16 | 2015-10-14 | 0.790 | 16,455 | -30,000 | 0.00% | 12,999 |
| 2015-10-14 | 2015-10-12 | 0.740 | 46,455 | -11,000 | 0.00% | 34,377 |
| 2015-10-13 | 2015-10-09 | 0.720 | 57,455 | -14,000 | 0.01% | 41,368 |
| 2015-10-12 | 2015-10-08 | 0.720 | 71,455 | +15,000 | 0.01% | 51,448 |
| 2015-10-09 | 2015-10-07 | 0.750 | 56,455 | +9,563 | 0.01% | 42,341 |
| 2015-10-06 | 2015-10-02 | 0.770 | 46,892 | +30,000 | 0.00% | 36,107 |
| 2015-09-24 | 2015-09-22 | 0.670 | 16,892 | +800 | 0.00% | 11,318 |
| 2015-09-18 | 2015-09-16 | 0.690 | 16,092 | -300 | 0.00% | 11,103 |
| 2015-07-29 | 2015-07-27 | 0.860 | 16,392 | +126 | 0.00% | 14,097 |
| 2015-07-09 | 2015-07-07 | 1.010 | 16,266 | -200 | 0.00% | 16,429 |
| 2015-06-26 | 2015-06-24 | 1.430 | 16,466 | +29 | 0.00% | 23,546 |
| 2015-06-12 | 2015-06-10 | 1.430 | 16,437 | -12,000 | 0.00% | 23,505 |
| 2015-06-10 | 2015-06-08 | 1.654 | 28,437 | +933 | 0.00% | 47,047 |
| 2015-05-22 | 2015-05-20 | 1.810 | 27,504 | +11,606 | 0.00% | 49,769 |
| 2015-04-27 | 2015-04-23 | 1.675 | 15,898 | -239 | 0.00% | 26,631 |
| 2015-04-09 | 2015-04-02 | 1.644 | 16,137 | -58,026 | 0.00% | 26,531 |
| 2015-04-08 | 2015-04-01 | 1.592 | 74,163 | +58,026 | 0.01% | 118,096 |
| 2015-03-31 | 2015-03-27 | 1.427 | 16,137 | +438 | 0.00% | 23,027 |
| 2015-03-26 | 2015-03-24 | 1.437 | 15,699 | -19,342 | 0.00% | 22,564 |
| 2015-03-25 | 2015-03-23 | 1.282 | 35,041 | +19,342 | 0.00% | 44,929 |
| 2015-03-12 | 2015-03-10 | 1.251 | 15,699 | -103 | 0.00% | 19,642 |
| 2015-02-25 | 2015-02-23 | 1.241 | 15,802 | -503 | 0.00% | 19,607 |
| 2015-02-24 | 2015-02-18 | 1.241 | 16,305 | -38,685 | 0.00% | 20,232 |
| 2015-02-23 | 2015-02-16 | 1.241 | 54,990 | +38,685 | 0.01% | 68,232 |
| 2015-02-05 | 2015-02-03 | 1.282 | 16,305 | -107,349 | 0.00% | 20,906 |
| 2015-02-04 | 2015-02-02 | 1.293 | 123,654 | -18,375 | 0.01% | 159,825 |
| 2015-02-03 | 2015-01-30 | 1.272 | 142,029 | +77,368 | 0.01% | 180,638 |
| 2015-02-02 | 2015-01-29 | 1.251 | 64,661 | +49,005 | 0.01% | 80,901 |
| 2015-01-13 | 2015-01-09 | 1.355 | 15,656 | -96,711 | 0.00% | 21,207 |
| 2015-01-12 | 2015-01-08 | 1.375 | 112,367 | +96,711 | 0.01% | 154,531 |
| 2015-01-08 | 2015-01-06 | 1.303 | 15,656 | -96,711 | 0.00% | 20,398 |
| 2015-01-07 | 2015-01-05 | 1.313 | 112,367 | +96,711 | 0.01% | 147,560 |
| 2014-12-19 | 2014-12-17 | 1.230 | 15,656 | -361 | 0.00% | 19,264 |
| 2014-11-24 | 2014-11-20 | 1.468 | 16,017 | +387 | 0.00% | 23,518 |
| 2014-10-31 | 2014-10-29 | 1.644 | 15,630 | -581 | 0.00% | 25,697 |
| 2014-09-19 | 2014-09-17 | 1.965 | 16,211 | +29 | 0.00% | 31,849 |
| 2014-09-15 | 2014-09-11 | 2.027 | 16,182 | -31 | 0.00% | 32,796 |
| 2014-09-12 | 2014-09-10 | 2.006 | 16,213 | +391 | 0.00% | 32,523 |
| 2014-09-04 | 2014-09-02 | 2.140 | 15,822 | +15,474 | 0.00% | 33,866 |
| 2014-08-06 | 2014-08-04 | 2.327 | 348 | -9,671 | 0.00% | 810 |
| 2014-08-05 | 2014-08-01 | 2.306 | 10,019 | +9,671 | 0.00% | 23,102 |
| 2014-07-31 | 2014-07-29 | 2.389 | 348 | -48,355 | 0.00% | 831 |
| 2014-07-30 | 2014-07-28 | 2.461 | 48,703 | +19,342 | 0.00% | 119,856 |
| 2014-07-29 | 2014-07-25 | 2.440 | 29,361 | +29,013 | 0.00% | 71,649 |
| 2014-07-17 | 2014-07-15 | 2.420 | 348 | -116,440 | 0.00% | 842 |
| 2014-07-16 | 2014-07-14 | 2.399 | 116,788 | +29,014 | 0.01% | 280,164 |
| 2014-07-15 | 2014-07-11 | 2.306 | 87,774 | -67,698 | 0.01% | 202,394 |
| 2014-07-14 | 2014-07-10 | 2.233 | 155,472 | +9,671 | 0.02% | 347,242 |
| 2014-07-11 | 2014-07-09 | 2.213 | 145,801 | +9,671 | 0.01% | 322,627 |
| 2014-07-10 | 2014-07-08 | 2.182 | 136,130 | +9,671 | 0.01% | 297,004 |
| 2014-07-09 | 2014-07-07 | 2.140 | 126,459 | +38,685 | 0.01% | 270,674 |
| 2014-07-08 | 2014-07-04 | 2.078 | 87,774 | -48,356 | 0.01% | 182,427 |
| 2014-07-07 | 2014-07-03 | 2.099 | 136,130 | +96,711 | 0.01% | 285,743 |
| 2014-06-27 | 2014-06-25 | 1.965 | 39,419 | -19,342 | 0.00% | 77,444 |
| 2014-06-26 | 2014-06-24 | 2.016 | 58,761 | +10,638 | 0.01% | 118,481 |
| 2014-06-24 | 2014-06-20 | 2.037 | 48,123 | +8,704 | 0.00% | 98,027 |
| 2014-06-17 | 2014-06-13 | 2.140 | 39,419 | -67,698 | 0.00% | 84,373 |
| 2014-06-16 | 2014-06-12 | 2.192 | 107,117 | +67,988 | 0.01% | 234,812 |
| 2014-06-13 | 2014-06-11 | 2.235 | 39,129 | -38,684 | 0.00% | 87,443 |
| 2014-06-12 | 2014-06-10 | 2.245 | 77,813 | +1,844 | 0.01% | 174,715 |
| 2014-06-11 | 2014-06-09 | 2.245 | 75,969 | -84,977 | 0.01% | 170,574 |
| 2014-06-10 | 2014-06-06 | 2.118 | 160,946 | +27,853 | 0.02% | 340,919 |
| 2014-06-04 | 2014-05-30 | 2.129 | 133,093 | +9,442 | 0.01% | 283,330 |
| 2014-06-03 | 2014-05-29 | 2.097 | 123,651 | +18,884 | 0.01% | 259,301 |
| 2014-05-30 | 2014-05-28 | 2.161 | 104,767 | +37,767 | 0.01% | 226,358 |
| 2014-05-28 | 2014-05-26 | 2.086 | 67,000 | +28,326 | 0.01% | 139,792 |
| 2014-05-21 | 2014-05-19 | 2.097 | 38,674 | -37,767 | 0.00% | 81,101 |
| 2014-05-20 | 2014-05-16 | 2.118 | 76,441 | +37,767 | 0.01% | 161,919 |
| 2014-05-16 | 2014-05-14 | 2.129 | 38,674 | +708 | 0.00% | 82,330 |
| 2014-05-15 | 2014-05-13 | 2.139 | 37,966 | -28,325 | 0.00% | 81,225 |
| 2014-05-14 | 2014-05-12 | 2.171 | 66,291 | +18,220 | 0.01% | 143,930 |
| 2014-05-13 | 2014-05-09 | 2.266 | 48,071 | +9,442 | 0.01% | 108,953 |
| 2014-05-08 | 2014-05-05 | 2.319 | 38,629 | +472 | 0.00% | 89,598 |
| 2014-05-02 | 2014-04-29 | 2.394 | 38,157 | -8,497 | 0.00% | 91,332 |
| 2014-04-29 | 2014-04-25 | 2.436 | 46,654 | -4,721 | 0.00% | 113,647 |
| 2014-04-28 | 2014-04-24 | 2.478 | 51,375 | +5,665 | 0.01% | 127,324 |
| 2014-04-25 | 2014-04-23 | 2.478 | 45,710 | +5,665 | 0.00% | 113,284 |
| 2014-04-24 | 2014-04-22 | 2.478 | 40,045 | -3,777 | 0.00% | 99,244 |
| 2014-04-23 | 2014-04-17 | 2.478 | 43,822 | +5,665 | 0.00% | 108,605 |
| 2014-04-16 | 2014-04-14 | 2.489 | 38,157 | -56,651 | 0.00% | 94,969 |
| 2014-04-15 | 2014-04-11 | 2.510 | 94,808 | -5,665 | 0.01% | 237,977 |
| 2014-04-14 | 2014-04-10 | 2.531 | 100,473 | -9,442 | 0.01% | 254,325 |
| 2014-04-11 | 2014-04-09 | 2.500 | 109,915 | +24,549 | 0.01% | 274,733 |
| 2014-04-10 | 2014-04-08 | 2.478 | 85,366 | +13,219 | 0.01% | 211,564 |
| 2014-04-09 | 2014-04-07 | 2.478 | 72,147 | +28,325 | 0.01% | 178,803 |
| 2014-04-07 | 2014-04-03 | 2.425 | 43,822 | -3,776 | 0.00% | 106,284 |
| 2014-04-04 | 2014-04-02 | 2.415 | 47,598 | +9,441 | 0.00% | 114,938 |
| 2014-04-02 | 2014-03-31 | 2.425 | 38,157 | -28,325 | 0.00% | 92,545 |
| 2014-04-01 | 2014-03-28 | 2.595 | 66,482 | +66,093 | 0.01% | 172,509 |
| 2014-03-19 | 2014-03-17 | 3.273 | 389 | -28,326 | 0.00% | 1,273 |
| 2014-03-18 | 2014-03-14 | 3.294 | 28,715 | +28,326 | 0.00% | 94,582 |
| 2014-03-14 | 2014-03-12 | 3.484 | 389 | -18,884 | 0.00% | 1,355 |
| 2014-03-13 | 2014-03-11 | 3.590 | 19,273 | -75,535 | 0.00% | 69,198 |
| 2014-03-12 | 2014-03-10 | 3.601 | 94,808 | +47,210 | 0.01% | 341,401 |
| 2014-03-11 | 2014-03-07 | 3.336 | 47,598 | +23,604 | 0.00% | 158,796 |
| 2014-03-10 | 2014-03-06 | 3.146 | 23,994 | +23,605 | 0.00% | 75,475 |
| 2014-03-05 | 2014-03-03 | 3.050 | 389 | -56,651 | 0.00% | 1,187 |
| 2014-03-04 | 2014-02-28 | 3.082 | 57,040 | +56,651 | 0.01% | 175,798 |
| 2014-02-27 | 2014-02-25 | 2.976 | 389 | -28,326 | 0.00% | 1,158 |
| 2014-02-25 | 2014-02-21 | 3.061 | 28,715 | +18,884 | 0.00% | 87,892 |
| 2014-02-24 | 2014-02-20 | 3.167 | 9,831 | +9,442 | 0.00% | 31,132 |
| 2014-02-17 | 2014-02-13 | 3.082 | 389 | -543 | 0.00% | 1,199 |
| 2014-02-13 | 2014-02-11 | 2.987 | 932 | +854 | 0.00% | 2,784 |
| 2014-02-05 | 2014-01-30 | 2.637 | 78 | -270 | 0.00% | 206 |
| 2014-01-27 | 2014-01-23 | 2.817 | 348 | -3,777 | 0.00% | 980 |
| 2014-01-16 | 2014-01-14 | 3.093 | 4,125 | -3,777 | 0.00% | 12,757 |
| 2014-01-14 | 2014-01-10 | 3.082 | 7,902 | -47,209 | 0.00% | 24,354 |
| 2014-01-13 | 2014-01-09 | 3.199 | 55,111 | -17 | 0.01% | 176,273 |
| 2014-01-10 | 2014-01-08 | 3.262 | 55,128 | +50,042 | 0.01% | 179,831 |
| 2014-01-09 | 2014-01-07 | 3.103 | 5,086 | -472 | 0.00% | 15,783 |
| 2014-01-03 | 2013-12-31 | 3.379 | 5,558 | +4,721 | 0.00% | 18,778 |
| 2013-12-30 | 2013-12-24 | 2.966 | 837 | +101 | 0.00% | 2,482 |
| 2013-12-27 | 2013-12-20 | 2.913 | 736 | +473 | 0.00% | 2,144 |
| 2013-12-19 | 2013-12-17 | 3.029 | 263 | -119 | 0.00% | 797 |
| 2013-12-18 | 2013-12-16 | 3.304 | 382 | +68 | 0.00% | 1,262 |
| 2013-12-13 | 2013-12-11 | 3.548 | 314 | -37,768 | 0.00% | 1,114 |
| 2013-12-09 | 2013-12-05 | 3.919 | 38,082 | -79 | 0.00% | 149,232 |
| 2013-12-02 | 2013-11-28 | 4.046 | 38,161 | +354 | 0.00% | 154,392 |
| 2013-11-29 | 2013-11-27 | 4.099 | 37,807 | +28,325 | 0.00% | 154,962 |
| 2013-11-28 | 2013-11-26 | 3.993 | 9,482 | -188 | 0.00% | 37,860 |
| 2013-11-27 | 2013-11-25 | 4.088 | 9,670 | +9,033 | 0.00% | 39,533 |
| 2013-11-26 | 2013-11-22 | 4.162 | 637 | -5,314 | 0.00% | 2,651 |
| 2013-11-25 | 2013-11-21 | 3.845 | 5,951 | +5,089 | 0.00% | 22,879 |
| 2013-10-18 | 2013-10-16 | 4.935 | 862 | +179 | 0.00% | 4,254 |
| 2013-10-17 | 2013-10-15 | 6.641 | 683 | -214 | 0.00% | 4,536 |
| 2013-10-11 | 2013-10-09 | 6.799 | 897 | +57 | 0.00% | 6,099 |
| 2013-10-10 | 2013-10-08 | 6.757 | 840 | +117 | 0.00% | 5,676 |
| 2013-10-04 | 2013-10-02 | 5.582 | 723 | +498 | 0.00% | 4,035 |
| 2013-09-27 | 2013-09-25 | 5.677 | 225 | -28 | 0.00% | 1,277 |
| 2013-09-18 | 2013-09-16 | 5.592 | 253 | +11 | 0.00% | 1,415 |
| 2013-09-17 | 2013-09-13 | 5.476 | 242 | +189 | 0.00% | 1,325 |
| 2013-09-13 | 2013-09-11 | 5.592 | 53 | -646 | 0.00% | 296 |
| 2013-09-12 | 2013-09-10 | 5.687 | 699 | +324 | 0.00% | 3,976 |
| 2013-09-11 | 2013-09-09 | 5.730 | 375 | +246 | 0.00% | 2,149 |
| 2013-09-10 | 2013-09-06 | 5.582 | 129 | +129 | 0.00% | 720 |
| 2013-09-04 | 2013-09-02 | 5.285 | 0 | -2 | ||
| 2013-09-02 | 2013-08-29 | 5.041 | 2 | -239 | 0.00% | 10 |
| 2013-08-12 | 2013-08-08 | 5.613 | 241 | -482 | 0.00% | 1,353 |
| 2013-08-08 | 2013-08-06 | 5.867 | 723 | +472 | 0.00% | 4,242 |
| 2013-08-07 | 2013-08-05 | 6.037 | 251 | -365 | 0.00% | 1,515 |
| 2013-08-06 | 2013-08-02 | 5.751 | 616 | +350 | 0.00% | 3,543 |
| 2013-08-05 | 2013-08-01 | 5.317 | 266 | -472 | 0.00% | 1,414 |
| 2013-07-31 | 2013-07-29 | 5.423 | 738 | +490 | 0.00% | 4,002 |
| 2013-07-30 | 2013-07-26 | 5.507 | 248 | -158 | 0.00% | 1,366 |
| 2013-07-24 | 2013-07-22 | 5.158 | 406 | -142 | 0.00% | 2,094 |
| 2013-07-23 | 2013-07-19 | 5.010 | 548 | +474 | 0.00% | 2,745 |
| 2013-07-22 | 2013-07-18 | 5.168 | 74 | -441 | 0.00% | 382 |
| 2013-07-17 | 2013-07-15 | 5.592 | 515 | +37 | 0.00% | 2,880 |
| 2013-07-12 | 2013-07-10 | 5.243 | 478 | +189 | 0.00% | 2,506 |
| 2013-07-10 | 2013-07-08 | 5.349 | 289 | -344 | 0.00% | 1,546 |
| 2013-07-09 | 2013-07-05 | 5.582 | 633 | +369 | 0.00% | 3,533 |
| 2013-07-04 | 2013-07-02 | 6.111 | 264 | +49 | 0.00% | 1,613 |
| 2013-07-03 | 2013-06-28 | 5.677 | 215 | -418 | 0.00% | 1,221 |
| 2013-07-02 | 2013-06-27 | 5.592 | 633 | -9,725 | 0.00% | 3,540 |
| 2013-06-28 | 2013-06-26 | 5.391 | 10,358 | +9,994 | 0.00% | 55,839 |
| 2013-06-27 | 2013-06-25 | 4.978 | 364 | +283 | 0.00% | 1,812 |
| 2013-06-25 | 2013-06-21 | 5.211 | 81 | -283 | 0.00% | 422 |
| 2013-06-24 | 2013-06-20 | 5.359 | 364 | -360 | 0.00% | 1,951 |
| 2013-06-21 | 2013-06-19 | 5.550 | 724 | -168 | 0.00% | 4,018 |
| 2013-06-20 | 2013-06-18 | 5.221 | 892 | +769 | 0.00% | 4,658 |
| 2013-06-18 | 2013-06-14 | 5.020 | 123 | -283 | 0.00% | 617 |
| 2013-06-17 | 2013-06-13 | 4.957 | 406 | -431 | 0.00% | 2,012 |
| 2013-06-13 | 2013-06-10 | 5.306 | 837 | +377 | 0.00% | 4,441 |
| 2013-06-07 | 2013-06-05 | 5.401 | 460 | +434 | 0.00% | 2,485 |
| 2013-06-06 | 2013-06-04 | 5.317 | 26 | -467 | 0.00% | 138 |
| 2013-06-05 | 2013-06-03 | 5.677 | 493 | +79 | 0.00% | 2,799 |
| 2013-06-03 | 2013-05-30 | 5.825 | 414 | +283 | 0.00% | 2,412 |
| 2013-05-31 | 2013-05-29 | 6.408 | 131 | -127 | 0.00% | 839 |
| 2013-05-29 | 2013-05-27 | 6.376 | 258 | -662 | 0.00% | 1,645 |
| 2013-05-28 | 2013-05-24 | 5.959 | 920 | +10 | 0.00% | 5,483 |
| 2013-05-20 | 2013-05-15 | 5.702 | 910 | +34 | 0.00% | 5,189 |
| 2013-05-15 | 2013-05-13 | 5.713 | 876 | +65 | 0.00% | 5,005 |
| 2013-05-14 | 2013-05-10 | 5.542 | 811 | -35 | 0.00% | 4,495 |
| 2013-05-10 | 2013-05-08 | 5.392 | 846 | +841 | 0.00% | 4,562 |
| 2013-05-09 | 2013-05-07 | 5.200 | 5 | -1 | 0.00% | 26 |
| 2013-04-23 | 2013-04-19 | 4.825 | 6 | -220 | 0.00% | 29 |
| 2013-04-19 | 2013-04-17 | 4.654 | 226 | -301 | 0.00% | 1,052 |
| 2013-04-15 | 2013-04-11 | 4.868 | 527 | -371 | 0.00% | 2,565 |
| 2013-04-10 | 2013-04-08 | 4.568 | 898 | +783 | 0.00% | 4,102 |
| 2013-04-09 | 2013-04-05 | 4.707 | 115 | -88 | 0.00% | 541 |
| 2013-04-08 | 2013-04-03 | 4.686 | 203 | -491 | 0.00% | 951 |
| 2013-04-05 | 2013-04-02 | 4.718 | 694 | +669 | 0.00% | 3,274 |
| 2013-03-28 | 2013-03-26 | 3.926 | 25 | -585 | 0.00% | 98 |
| 2013-03-27 | 2013-03-25 | 3.948 | 610 | -92 | 0.00% | 2,408 |
| 2013-03-26 | 2013-03-22 | 3.991 | 702 | +220 | 0.00% | 2,801 |
| 2013-03-25 | 2013-03-21 | 4.001 | 482 | +3 | 0.00% | 1,929 |
| 2013-03-15 | 2013-03-13 | 3.638 | 479 | +441 | 0.00% | 1,742 |
| 2013-03-14 | 2013-03-12 | 3.723 | 38 | -516 | 0.00% | 141 |
| 2013-03-13 | 2013-03-11 | 3.734 | 554 | +71 | 0.00% | 2,069 |
| 2013-03-12 | 2013-03-08 | 3.691 | 483 | +106 | 0.00% | 1,783 |
| 2013-03-11 | 2013-03-07 | 3.723 | 377 | -403 | 0.00% | 1,404 |
| 2013-03-08 | 2013-03-06 | 3.702 | 780 | -86 | 0.00% | 2,887 |
| 2013-02-25 | 2013-02-21 | 3.745 | 866 | +42 | 0.00% | 3,243 |
| 2013-02-22 | 2013-02-20 | 3.884 | 824 | +381 | 0.00% | 3,200 |
| 2013-02-18 | 2013-02-14 | 3.627 | 443 | +380 | 0.00% | 1,607 |
| 2013-02-01 | 2013-01-30 | 3.745 | 63 | -238 | 0.00% | 236 |
| 2013-01-10 | 2013-01-08 | 3.745 | 301 | -269 | 0.00% | 1,127 |
| 2013-01-07 | 2013-01-03 | 3.787 | 570 | -3 | 0.00% | 2,159 |
| 2013-01-04 | 2013-01-02 | 3.531 | 573 | +168 | 0.00% | 2,023 |
| 2013-01-03 | 2012-12-31 | 3.488 | 405 | +200 | 0.00% | 1,413 |
| 2012-12-21 | 2012-12-19 | 3.338 | 205 | -561 | 0.00% | 684 |
| 2012-12-17 | 2012-12-13 | 3.092 | 766 | +561 | 0.00% | 2,368 |
| 2012-11-13 | 2012-11-09 | 3.049 | 205 | -447 | 0.00% | 625 |
| 2012-10-15 | 2012-10-11 | 2.996 | 652 | +467 | 0.00% | 1,953 |
| 2012-10-05 | 2012-10-03 | 2.664 | 185 | -282 | 0.00% | 493 |
| 2012-08-31 | 2012-08-29 | 2.514 | 467 | -47 | 0.00% | 1,174 |
| 2012-08-24 | 2012-08-22 | 2.707 | 514 | +140 | 0.00% | 1,391 |
| 2012-08-23 | 2012-08-21 | 2.707 | 374 | +374 | 0.00% | 1,012 |
| 2012-07-31 | 2012-07-27 | 2.311 | 0 | -339 | ||
| 2012-07-20 | 2012-07-18 | 2.471 | 339 | +79 | 0.00% | 838 |
| 2012-07-19 | 2012-07-17 | 2.536 | 260 | -18,693 | 0.00% | 659 |
| 2012-07-18 | 2012-07-16 | 2.290 | 18,953 | -468 | 0.00% | 43,394 |
| 2012-07-17 | 2012-07-13 | 2.343 | 19,421 | -56,081 | 0.00% | 45,504 |
| 2012-07-16 | 2012-07-12 | 2.161 | 75,502 | +56,081 | 0.01% | 163,172 |
| 2012-07-12 | 2012-07-10 | 2.439 | 19,421 | -18,405 | 0.00% | 47,374 |
| 2012-07-11 | 2012-07-09 | 2.279 | 37,826 | +18,694 | 0.00% | 86,200 |
| 2012-07-10 | 2012-07-06 | 2.450 | 19,132 | +18,694 | 0.00% | 46,874 |
| 2012-07-04 | 2012-06-29 | 2.953 | 438 | -190 | 0.00% | 1,293 |
| 2012-06-13 | 2012-06-11 | 2.921 | 628 | +260 | 0.00% | 1,834 |
| 2012-06-12 | 2012-06-08 | 2.899 | 368 | -307 | 0.00% | 1,067 |
| 2012-06-06 | 2012-06-04 | 3.413 | 675 | +654 | 0.00% | 2,304 |
| 2012-06-04 | 2012-05-31 | 3.852 | 21 | -216 | 0.00% | 81 |
| 2012-05-28 | 2012-05-24 | 3.632 | 237 | +3 | 0.00% | 861 |
| 2012-05-22 | 2012-05-18 | 3.513 | 234 | -277 | 0.00% | 822 |
| 2012-04-13 | 2012-04-11 | 2.960 | 511 | -10 | 0.00% | 1,512 |
| 2012-04-12 | 2012-04-10 | 2.949 | 521 | -369 | 0.00% | 1,536 |
| 2012-04-10 | 2012-04-03 | 2.982 | 890 | +72 | 0.00% | 2,654 |
| 2012-04-05 | 2012-04-02 | 2.906 | 818 | +646 | 0.00% | 2,377 |
| 2012-04-03 | 2012-03-30 | 3.112 | 172 | -716 | 0.00% | 535 |
| 2012-04-02 | 2012-03-29 | 3.296 | 888 | +738 | 0.00% | 2,927 |
| 2012-03-30 | 2012-03-28 | 3.556 | 150 | -277 | 0.00% | 533 |
| 2012-03-21 | 2012-03-19 | 3.480 | 427 | -36,894 | 0.00% | 1,486 |
| 2012-03-20 | 2012-03-16 | 3.502 | 37,321 | +36,894 | 0.00% | 130,696 |
| 2012-03-12 | 2012-03-08 | 3.946 | 427 | +277 | 0.00% | 1,685 |
| 2012-03-08 | 2012-03-06 | 3.816 | 150 | -185 | 0.00% | 572 |
| 2012-03-05 | 2012-03-01 | 3.730 | 335 | -18,447 | 0.00% | 1,249 |
| 2012-03-02 | 2012-02-29 | 3.610 | 18,782 | +18,447 | 0.00% | 67,810 |
| 2012-02-29 | 2012-02-27 | 3.730 | 335 | -26 | 0.00% | 1,249 |
| 2012-02-28 | 2012-02-24 | 3.545 | 361 | -73 | 0.00% | 1,280 |
| 2011-12-21 | 2011-12-19 | 2.125 | 434 | -184 | 0.00% | 922 |
| 2011-11-03 | 2011-11-01 | 2.298 | 618 | -92 | 0.00% | 1,420 |
| 2011-10-18 | 2011-10-14 | 2.082 | 710 | +553 | 0.00% | 1,478 |
| 2011-09-26 | 2011-09-22 | 1.800 | 157 | -922 | 0.00% | 283 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,079 | -5,534 | 0.00% | 2,141 |
| 2011-09-16 | 2011-09-14 | 2.212 | 6,613 | -646 | 0.00% | 14,626 |
| 2011-08-31 | 2011-08-29 | 2.472 | 7,259 | -18,447 | 0.00% | 17,944 |
| 2011-08-30 | 2011-08-26 | 2.396 | 25,706 | +18,447 | 0.00% | 61,593 |
| 2011-08-08 | 2011-08-04 | 3.231 | 7,259 | -92,235 | 0.00% | 23,453 |
| 2011-08-05 | 2011-08-03 | 3.318 | 99,494 | +5,534 | 0.01% | 330,083 |
| 2011-08-04 | 2011-08-02 | 3.394 | 93,960 | +91,313 | 0.01% | 318,854 |
| 2011-08-03 | 2011-08-01 | 3.144 | 2,647 | +922 | 0.00% | 8,323 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,725 | -202,824 | 0.00% | 5,181 |
| 2011-08-01 | 2011-07-28 | 2.841 | 204,549 | +9,592 | 0.02% | 581,037 |
| 2011-07-28 | 2011-07-26 | 2.906 | 194,957 | +9,224 | 0.02% | 566,472 |
| 2011-07-27 | 2011-07-25 | 2.873 | 185,733 | +184,285 | 0.02% | 533,630 |
| 2011-07-26 | 2011-07-22 | 2.743 | 1,448 | -92 | 0.00% | 3,972 |
| 2011-07-25 | 2011-07-21 | 2.483 | 1,540 | -28 | 0.00% | 3,824 |
| 2011-07-21 | 2011-07-19 | 2.450 | 1,568 | +646 | 0.00% | 3,842 |
| 2011-07-19 | 2011-07-15 | 2.743 | 922 | 0.00% | 2,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy