History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,660,000 | +0 | 0.12% | 85,120 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,660,000 | +0 | 0.12% | 85,120 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,660,000 | +0 | 0.12% | 82,460 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,660,000 | +0 | 0.12% | 85,120 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,660,000 | +0 | 0.12% | 85,120 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,660,000 | +0 | 0.12% | 90,440 |
| 2025-10-03 | 2025-09-30 | 0.033 | 2,660,000 | +0 | 0.12% | 87,780 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,660,000 | -79,000 | 0.12% | 90,440 |
| 2025-09-30 | 2025-09-26 | 0.034 | 2,739,000 | -1,000 | 0.12% | 93,126 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,740,000 | -294,000 | 0.12% | 87,680 |
| 2025-09-26 | 2025-09-24 | 0.031 | 3,034,000 | +47,000 | 0.14% | 94,054 |
| 2025-09-25 | 2025-09-23 | 0.033 | 2,987,000 | +8,000 | 0.14% | 98,571 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,979,000 | +214,000 | 0.14% | 92,349 |
| 2025-09-11 | 2025-09-09 | 0.031 | 2,765,000 | +105,000 | 0.13% | 85,715 |
| 2025-08-18 | 2025-08-14 | 0.034 | 2,660,000 | +600,000 | 0.12% | 90,440 |
| 2025-08-15 | 2025-08-13 | 0.035 | 2,060,000 | +149,000 | 0.09% | 72,100 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,911,000 | -290,000 | 0.09% | 72,618 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,201,000 | +402,000 | 0.10% | 55,025 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,799,000 | -139,000 | 0.08% | 44,975 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,938,000 | +278,000 | 0.09% | 46,512 |
| 2025-07-11 | 2025-07-09 | 0.024 | 1,660,000 | -196,000 | 0.08% | 39,840 |
| 2025-07-08 | 2025-07-04 | 0.024 | 1,856,000 | +193,000 | 0.08% | 44,544 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,663,000 | -1,000 | 0.08% | 38,249 |
| 2025-06-30 | 2025-06-26 | 0.025 | 1,664,000 | +4,000 | 0.08% | 41,600 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,660,000 | -169,000 | 0.08% | 28,220 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,829,000 | -740,000 | 0.08% | 34,751 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,569,000 | -252,000 | 0.12% | 48,811 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,821,000 | -1,000 | 0.13% | 50,778 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,822,000 | +1,162,000 | 0.13% | 53,618 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,660,000 | -1,123,000 | 0.08% | 29,880 |
| 2025-04-15 | 2025-04-11 | 0.020 | 2,783,000 | -10,000 | 0.13% | 55,660 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,793,000 | -127,000 | 0.13% | 55,860 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,920,000 | +599,000 | 0.13% | 64,240 |
| 2025-04-10 | 2025-04-08 | 0.021 | 2,321,000 | +467,000 | 0.11% | 48,741 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,854,000 | -13,000 | 0.08% | 51,912 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,867,000 | +80,000 | 0.08% | 141,892 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,787,000 | +82,000 | 0.08% | 135,812 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,705,000 | -7,000 | 0.08% | 127,875 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,712,000 | -1,000 | 0.08% | 114,704 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,713,000 | +15,000 | 0.08% | 113,058 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,698,000 | +1,000 | 0.08% | 112,068 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,697,000 | +2,000 | 0.08% | 120,487 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,695,000 | +13,000 | 0.08% | 118,650 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,682,000 | +22,000 | 0.08% | 117,740 |
| 2024-03-26 | 2024-03-22 | 0.073 | 1,660,000 | -44,000 | 0.07% | 121,180 |
| 2024-03-25 | 2024-03-21 | 0.072 | 1,704,000 | +44,000 | 0.08% | 122,688 |
| 2024-02-28 | 2024-02-26 | 0.046 | 1,660,000 | +20,000 | 0.07% | 76,360 |
| 2022-09-20 | 2022-09-16 | 0.067 | 1,640,000 | -26,000 | 0.07% | 109,880 |
| 2022-09-19 | 2022-09-15 | 0.067 | 1,666,000 | -1,000 | 0.07% | 111,622 |
| 2022-09-16 | 2022-09-14 | 0.066 | 1,667,000 | -3,000 | 0.07% | 110,022 |
| 2022-09-15 | 2022-09-13 | 0.064 | 1,670,000 | +30,000 | 0.07% | 106,880 |
| 2022-01-26 | 2022-01-24 | 0.080 | 1,640,000 | -124,000 | 0.07% | 131,200 |
| 2022-01-25 | 2022-01-21 | 0.078 | 1,764,000 | +124,000 | 0.08% | 137,592 |
| 2022-01-14 | 2022-01-12 | 0.053 | 1,640,000 | -1,000 | 0.07% | 86,920 |
| 2022-01-13 | 2022-01-11 | 0.050 | 1,641,000 | +1,000 | 0.07% | 82,050 |
| 2021-11-30 | 2021-11-26 | 0.061 | 1,640,000 | -32,000 | 0.07% | 100,040 |
| 2021-11-29 | 2021-11-25 | 0.062 | 1,672,000 | +32,000 | 0.07% | 103,664 |
| 2021-09-03 | 2021-09-01 | 0.079 | 1,640,000 | -10,000 | 0.07% | 129,560 |
| 2021-09-01 | 2021-08-30 | 0.080 | 1,650,000 | -2,000 | 0.07% | 132,000 |
| 2021-08-30 | 2021-08-26 | 0.081 | 1,652,000 | -2,000 | 0.07% | 133,812 |
| 2021-08-27 | 2021-08-25 | 0.082 | 1,654,000 | +14,000 | 0.07% | 135,628 |
| 2021-08-24 | 2021-08-20 | 0.085 | 1,640,000 | -23,000 | 0.07% | 139,400 |
| 2021-08-23 | 2021-08-19 | 0.073 | 1,663,000 | -1,000 | 0.07% | 121,399 |
| 2021-08-20 | 2021-08-18 | 0.084 | 1,664,000 | +4,000 | 0.07% | 139,776 |
| 2021-08-19 | 2021-08-17 | 0.082 | 1,660,000 | +20,000 | 0.07% | 136,120 |
| 2021-08-10 | 2021-08-06 | 0.078 | 1,640,000 | -1,000 | 0.07% | 127,920 |
| 2021-08-09 | 2021-08-05 | 0.073 | 1,641,000 | -1,000 | 0.07% | 119,793 |
| 2021-08-06 | 2021-08-04 | 0.076 | 1,642,000 | -1,000 | 0.07% | 124,792 |
| 2021-08-05 | 2021-08-03 | 0.077 | 1,643,000 | -1,000 | 0.07% | 126,511 |
| 2021-08-04 | 2021-08-02 | 0.076 | 1,644,000 | -2,000 | 0.07% | 124,944 |
| 2021-07-30 | 2021-07-28 | 0.075 | 1,646,000 | -4,000 | 0.07% | 123,450 |
| 2021-07-29 | 2021-07-27 | 0.073 | 1,650,000 | -1,000 | 0.07% | 120,450 |
| 2021-07-23 | 2021-07-21 | 0.080 | 1,651,000 | -51,000 | 0.07% | 132,080 |
| 2021-07-22 | 2021-07-20 | 0.082 | 1,702,000 | -5,000 | 0.07% | 139,564 |
| 2021-07-21 | 2021-07-19 | 0.080 | 1,707,000 | -1,000 | 0.08% | 136,560 |
| 2021-07-20 | 2021-07-16 | 0.080 | 1,708,000 | -15,000 | 0.08% | 136,640 |
| 2021-07-19 | 2021-07-15 | 0.078 | 1,723,000 | -17,000 | 0.08% | 134,394 |
| 2021-07-16 | 2021-07-14 | 0.083 | 1,740,000 | +100,000 | 0.08% | 144,420 |
| 2021-06-17 | 2021-06-15 | 0.083 | 1,640,000 | -68,000 | 0.09% | 136,120 |
| 2021-06-10 | 2021-06-08 | 0.078 | 1,708,000 | -6,000 | 0.09% | 133,224 |
| 2021-06-09 | 2021-06-07 | 0.078 | 1,714,000 | -20,000 | 0.09% | 133,692 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,734,000 | +94,000 | 0.09% | 136,986 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,640,000 | -5,000 | 0.09% | 134,480 |
| 2021-03-11 | 2021-03-09 | 0.084 | 1,645,000 | -5,000 | 0.09% | 138,180 |
| 2021-03-09 | 2021-03-05 | 0.094 | 1,650,000 | -40,000 | 0.09% | 155,100 |
| 2021-03-08 | 2021-03-04 | 0.098 | 1,690,000 | +50,000 | 0.09% | 165,620 |
| 2021-01-18 | 2021-01-14 | 0.087 | 1,640,000 | -1,000 | 0.09% | 142,680 |
| 2020-12-30 | 2020-12-28 | 0.088 | 1,641,000 | +1,000 | 0.09% | 144,408 |
| 2020-08-13 | 2020-08-11 | 0.086 | 1,640,000 | -10,000 | 0.09% | 141,040 |
| 2020-08-11 | 2020-08-07 | 0.084 | 1,650,000 | -3,000 | 0.09% | 138,600 |
| 2020-08-10 | 2020-08-06 | 0.092 | 1,653,000 | -6,000 | 0.09% | 152,076 |
| 2020-08-07 | 2020-08-05 | 0.089 | 1,659,000 | -44,000 | 0.09% | 147,651 |
| 2020-08-06 | 2020-08-04 | 0.089 | 1,703,000 | -17,000 | 0.09% | 151,567 |
| 2020-08-05 | 2020-08-03 | 0.090 | 1,720,000 | -125,000 | 0.10% | 154,800 |
| 2020-08-04 | 2020-07-31 | 0.088 | 1,845,000 | +205,000 | 0.10% | 162,360 |
| 2019-11-26 | 2019-11-22 | 0.122 | 1,640,000 | -159,000 | 0.09% | 200,080 |
| 2019-11-25 | 2019-11-21 | 0.116 | 1,799,000 | +119,000 | 0.10% | 208,684 |
| 2019-11-22 | 2019-11-20 | 0.111 | 1,680,000 | +40,000 | 0.09% | 186,480 |
| 2019-06-19 | 2019-06-17 | 0.162 | 1,640,000 | -42,000 | 0.10% | 265,680 |
| 2019-06-18 | 2019-06-14 | 0.157 | 1,682,000 | -2,000 | 0.11% | 264,074 |
| 2019-06-14 | 2019-06-12 | 0.152 | 1,684,000 | -1,000 | 0.11% | 255,968 |
| 2019-06-13 | 2019-06-11 | 0.156 | 1,685,000 | -173,000 | 0.11% | 262,860 |
| 2019-06-11 | 2019-06-06 | 0.141 | 1,858,000 | +218,000 | 0.12% | 261,978 |
| 2019-05-17 | 2019-05-15 | 0.173 | 1,640,000 | -25,000 | 0.12% | 283,720 |
| 2019-05-16 | 2019-05-14 | 0.158 | 1,665,000 | -28,000 | 0.12% | 263,070 |
| 2019-05-14 | 2019-05-09 | 0.174 | 1,693,000 | -14,000 | 0.12% | 294,582 |
| 2019-05-10 | 2019-05-08 | 0.179 | 1,707,000 | +67,000 | 0.12% | 305,553 |
| 2019-05-07 | 2019-05-03 | 0.185 | 1,640,000 | -11,000 | 0.12% | 303,400 |
| 2019-05-06 | 2019-05-02 | 0.182 | 1,651,000 | +11,000 | 0.12% | 300,482 |
| 2019-05-02 | 2019-04-29 | 0.195 | 1,640,000 | -54,000 | 0.12% | 319,800 |
| 2019-04-30 | 2019-04-26 | 0.195 | 1,694,000 | -31,000 | 0.12% | 330,330 |
| 2019-04-29 | 2019-04-25 | 0.193 | 1,725,000 | +195,000 | 0.12% | 332,925 |
| 2019-04-26 | 2019-04-24 | 0.206 | 1,530,000 | +76,000 | 0.11% | 315,180 |
| 2019-04-25 | 2019-04-23 | 0.196 | 1,454,000 | +13,000 | 0.10% | 284,984 |
| 2019-04-24 | 2019-04-18 | 0.178 | 1,441,000 | -27,000 | 0.10% | 256,498 |
| 2019-04-23 | 2019-04-17 | 0.185 | 1,468,000 | +28,000 | 0.11% | 271,580 |
| 2019-04-16 | 2019-04-12 | 0.182 | 1,440,000 | -124,000 | 0.10% | 262,080 |
| 2019-04-12 | 2019-04-10 | 0.157 | 1,564,000 | +124,000 | 0.11% | 245,548 |
| 2019-03-12 | 2019-03-08 | 0.099 | 1,440,000 | -50,000 | 0.10% | 142,560 |
| 2019-03-11 | 2019-03-07 | 0.107 | 1,490,000 | +50,000 | 0.11% | 159,430 |
| 2019-03-08 | 2019-03-06 | 0.102 | 1,440,000 | -37,000 | 0.10% | 146,880 |
| 2019-03-07 | 2019-03-05 | 0.100 | 1,477,000 | -13,000 | 0.11% | 147,700 |
| 2019-03-06 | 2019-03-04 | 0.104 | 1,490,000 | -3,000 | 0.11% | 154,960 |
| 2019-03-05 | 2019-03-01 | 0.100 | 1,493,000 | -99,000 | 0.11% | 149,300 |
| 2019-03-04 | 2019-02-28 | 0.098 | 1,592,000 | -132,000 | 0.11% | 156,016 |
| 2019-03-01 | 2019-02-27 | 0.095 | 1,724,000 | -16,000 | 0.12% | 163,780 |
| 2019-02-28 | 2019-02-26 | 0.101 | 1,740,000 | +299,000 | 0.13% | 175,740 |
| 2019-02-27 | 2019-02-25 | 0.100 | 1,441,000 | +1,000 | 0.10% | 144,100 |
| 2019-01-09 | 2019-01-07 | 0.115 | 1,440,000 | -162,000 | 0.10% | 165,600 |
| 2019-01-08 | 2019-01-04 | 0.115 | 1,602,000 | +162,000 | 0.12% | 184,230 |
| 2018-11-01 | 2018-10-30 | 0.120 | 1,440,000 | -106,000 | 0.10% | 172,800 |
| 2018-10-31 | 2018-10-29 | 0.138 | 1,546,000 | +106,000 | 0.11% | 213,348 |
| 2018-08-28 | 2018-08-24 | 0.117 | 1,440,000 | -81,000 | 0.10% | 168,480 |
| 2018-08-27 | 2018-08-23 | 0.124 | 1,521,000 | +81,000 | 0.11% | 188,604 |
| 2018-06-19 | 2018-06-14 | 0.188 | 1,440,000 | -246,000 | 0.12% | 270,720 |
| 2018-06-15 | 2018-06-13 | 0.159 | 1,686,000 | +246,000 | 0.15% | 268,074 |
| 2018-04-18 | 2018-04-16 | 0.163 | 1,440,000 | -245,000 | 0.12% | 234,720 |
| 2018-03-22 | 2018-03-20 | 0.173 | 1,685,000 | +245,000 | 0.15% | 291,505 |
| 2018-02-27 | 2018-02-23 | 0.177 | 1,440,000 | -35,000 | 0.12% | 254,880 |
| 2018-02-23 | 2018-02-21 | 0.179 | 1,475,000 | -2,000 | 0.13% | 264,025 |
| 2018-02-22 | 2018-02-20 | 0.181 | 1,477,000 | +37,000 | 0.13% | 267,337 |
| 2017-12-01 | 2017-11-29 | 0.246 | 1,440,000 | +200,000 | 0.12% | 354,240 |
| 2017-11-27 | 2017-11-23 | 0.275 | 1,240,000 | +500,000 | 0.11% | 341,000 |
| 2017-09-29 | 2017-09-27 | 0.475 | 740,000 | -1,000 | 0.06% | 351,500 |
| 2017-09-28 | 2017-09-26 | 0.455 | 741,000 | +1,000 | 0.06% | 337,155 |
| 2017-09-27 | 2017-09-25 | 0.455 | 740,000 | -13,000 | 0.06% | 336,700 |
| 2017-09-26 | 2017-09-22 | 0.435 | 753,000 | -1,437,000 | 0.07% | 327,555 |
| 2017-09-25 | 2017-09-21 | 0.465 | 2,190,000 | +850,000 | 0.19% | 1,018,350 |
| 2017-09-22 | 2017-09-20 | 0.415 | 1,340,000 | +600,000 | 0.12% | 556,100 |
| 2017-09-13 | 2017-09-11 | 0.390 | 740,000 | -14,000 | 0.06% | 288,600 |
| 2017-09-12 | 2017-09-08 | 0.395 | 754,000 | +14,000 | 0.07% | 297,830 |
| 2017-09-07 | 2017-09-05 | 0.405 | 740,000 | -500,000 | 0.06% | 299,700 |
| 2017-09-05 | 2017-09-01 | 0.410 | 1,240,000 | -500,000 | 0.11% | 508,400 |
| 2017-09-04 | 2017-08-31 | 0.410 | 1,740,000 | -1,000 | 0.15% | 713,400 |
| 2017-09-01 | 2017-08-30 | 0.410 | 1,741,000 | -300,000 | 0.15% | 713,810 |
| 2017-08-31 | 2017-08-29 | 0.425 | 2,041,000 | +258,000 | 0.18% | 867,425 |
| 2017-08-30 | 2017-08-28 | 0.445 | 1,783,000 | +1,042,000 | 0.15% | 793,435 |
| 2017-08-07 | 2017-08-03 | 0.400 | 741,000 | -3,000 | 0.06% | 296,400 |
| 2017-08-04 | 2017-08-02 | 0.400 | 744,000 | -7,000 | 0.06% | 297,600 |
| 2017-08-03 | 2017-08-01 | 0.395 | 751,000 | +10,000 | 0.06% | 296,645 |
| 2017-07-14 | 2017-07-12 | 0.320 | 741,000 | -6,000 | 0.06% | 237,120 |
| 2017-07-13 | 2017-07-11 | 0.340 | 747,000 | +1,000 | 0.06% | 253,980 |
| 2017-07-12 | 2017-07-10 | 0.330 | 746,000 | +5,000 | 0.06% | 246,180 |
| 2017-07-03 | 2017-06-29 | 0.360 | 741,000 | -39,000 | 0.06% | 266,760 |
| 2017-06-30 | 2017-06-28 | 0.310 | 780,000 | +9,000 | 0.07% | 241,800 |
| 2017-03-14 | 2017-03-10 | 0.475 | 771,000 | -700,000 | 0.08% | 366,225 |
| 2017-03-13 | 2017-03-09 | 0.480 | 1,471,000 | +700,000 | 0.15% | 706,080 |
| 2017-01-19 | 2017-01-17 | 0.460 | 771,000 | -31,000 | 0.08% | 354,660 |
| 2017-01-17 | 2017-01-13 | 0.475 | 802,000 | +31,000 | 0.08% | 380,950 |
| 2016-12-28 | 2016-12-22 | 0.490 | 771,000 | -17,000 | 0.08% | 377,790 |
| 2016-12-23 | 2016-12-21 | 0.480 | 788,000 | +17,000 | 0.08% | 378,240 |
| 2016-12-19 | 2016-12-15 | 0.480 | 771,000 | -150,000 | 0.08% | 370,080 |
| 2016-12-13 | 2016-12-09 | 0.540 | 921,000 | +42,000 | 0.09% | 497,340 |
| 2016-12-12 | 2016-12-08 | 0.540 | 879,000 | +8,000 | 0.09% | 474,660 |
| 2016-11-25 | 2016-11-23 | 0.560 | 871,000 | -550,000 | 0.09% | 487,760 |
| 2016-11-24 | 2016-11-22 | 0.560 | 1,421,000 | -450,000 | 0.14% | 795,760 |
| 2016-11-23 | 2016-11-21 | 0.560 | 1,871,000 | -500,000 | 0.19% | 1,047,760 |
| 2016-11-22 | 2016-11-18 | 0.590 | 2,371,000 | -107,000 | 0.23% | 1,398,890 |
| 2016-11-21 | 2016-11-17 | 0.600 | 2,478,000 | +507,000 | 0.25% | 1,486,800 |
| 2016-11-18 | 2016-11-16 | 0.600 | 1,971,000 | -200,000 | 0.20% | 1,182,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 2,171,000 | -20,000 | 0.21% | 1,324,310 |
| 2016-11-11 | 2016-11-09 | 0.540 | 2,191,000 | -34,000 | 0.22% | 1,183,140 |
| 2016-11-08 | 2016-11-04 | 0.550 | 2,225,000 | -16,000 | 0.22% | 1,223,750 |
| 2016-11-04 | 2016-11-02 | 0.540 | 2,241,000 | -103,000 | 0.22% | 1,210,140 |
| 2016-11-03 | 2016-11-01 | 0.550 | 2,344,000 | -20,000 | 0.23% | 1,289,200 |
| 2016-10-28 | 2016-10-26 | 0.580 | 2,364,000 | -16,000 | 0.23% | 1,371,120 |
| 2016-10-26 | 2016-10-24 | 0.620 | 2,380,000 | +20,000 | 0.24% | 1,475,600 |
| 2016-10-19 | 2016-10-17 | 0.590 | 2,360,000 | -1,718,000 | 0.23% | 1,392,400 |
| 2016-10-18 | 2016-10-14 | 0.600 | 4,078,000 | -120,000 | 0.40% | 2,446,800 |
| 2016-10-17 | 2016-10-13 | 0.600 | 4,198,000 | +99,000 | 0.42% | 2,518,800 |
| 2016-10-14 | 2016-10-12 | 0.630 | 4,099,000 | +1,548,000 | 0.41% | 2,582,370 |
| 2016-10-12 | 2016-10-07 | 0.640 | 2,551,000 | +200,000 | 0.25% | 1,632,640 |
| 2016-10-11 | 2016-10-06 | 0.610 | 2,351,000 | +100,000 | 0.23% | 1,434,110 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,251,000 | +1,580,000 | 0.22% | 1,463,150 |
| 2016-10-06 | 2016-10-04 | 0.560 | 671,000 | -21,000 | 0.07% | 375,760 |
| 2016-10-05 | 2016-10-03 | 0.510 | 692,000 | +21,000 | 0.07% | 352,920 |
| 2016-05-11 | 2016-05-09 | 0.540 | 671,000 | -100,000 | 0.07% | 362,340 |
| 2016-05-06 | 2016-05-04 | 0.590 | 771,000 | -96,000 | 0.08% | 454,890 |
| 2016-05-05 | 2016-05-03 | 0.590 | 867,000 | -104,000 | 0.09% | 511,530 |
| 2016-04-26 | 2016-04-22 | 0.610 | 971,000 | -200,000 | 0.10% | 592,310 |
| 2016-04-13 | 2016-04-11 | 0.630 | 1,171,000 | -1,000,000 | 0.12% | 737,730 |
| 2016-04-12 | 2016-04-08 | 0.630 | 2,171,000 | +100,000 | 0.21% | 1,367,730 |
| 2016-03-30 | 2016-03-24 | 0.640 | 2,071,000 | +47,000 | 0.20% | 1,325,440 |
| 2016-03-08 | 2016-03-04 | 0.690 | 2,024,000 | -50,000 | 0.20% | 1,396,560 |
| 2016-03-07 | 2016-03-03 | 0.670 | 2,074,000 | -200,000 | 0.21% | 1,389,580 |
| 2016-02-26 | 2016-02-24 | 0.680 | 2,274,000 | +3,000 | 0.23% | 1,546,320 |
| 2016-02-25 | 2016-02-23 | 0.690 | 2,271,000 | +50,000 | 0.22% | 1,566,990 |
| 2016-01-25 | 2016-01-21 | 0.600 | 2,221,000 | +100,000 | 0.22% | 1,332,600 |
| 2016-01-22 | 2016-01-20 | 0.640 | 2,121,000 | +100,000 | 0.21% | 1,357,440 |
| 2016-01-18 | 2016-01-14 | 0.650 | 2,021,000 | +50,000 | 0.20% | 1,313,650 |
| 2016-01-13 | 2016-01-11 | 0.670 | 1,971,000 | +50,000 | 0.20% | 1,320,570 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,921,000 | -100,000 | 0.19% | 1,459,960 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,021,000 | +100,000 | 0.20% | 1,495,540 |
| 2016-01-06 | 2016-01-04 | 0.760 | 1,921,000 | +50,000 | 0.19% | 1,459,960 |
| 2016-01-04 | 2015-12-29 | 0.830 | 1,871,000 | -342,000 | 0.19% | 1,552,930 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,213,000 | -233,000 | 0.22% | 1,792,530 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,446,000 | -50,000 | 0.24% | 1,712,200 |
| 2015-12-21 | 2015-12-17 | 0.660 | 2,496,000 | -20,000 | 0.25% | 1,647,360 |
| 2015-12-10 | 2015-12-08 | 0.710 | 2,516,000 | +30,000 | 0.25% | 1,786,360 |
| 2015-12-09 | 2015-12-07 | 0.730 | 2,486,000 | +50,000 | 0.25% | 1,814,780 |
| 2015-12-07 | 2015-12-03 | 0.750 | 2,436,000 | -20,000 | 0.24% | 1,827,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 2,456,000 | +50,000 | 0.24% | 1,842,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 2,406,000 | +80,000 | 0.24% | 1,780,440 |
| 2015-11-30 | 2015-11-26 | 0.840 | 2,326,000 | +100,000 | 0.23% | 1,953,840 |
| 2015-11-26 | 2015-11-24 | 0.850 | 2,226,000 | +100,000 | 0.22% | 1,892,100 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,126,000 | +200,000 | 0.21% | 1,870,880 |
| 2015-11-23 | 2015-11-19 | 0.870 | 1,926,000 | -400,000 | 0.19% | 1,675,620 |
| 2015-11-16 | 2015-11-12 | 0.880 | 2,326,000 | +250,000 | 0.23% | 2,046,880 |
| 2015-11-11 | 2015-11-09 | 0.910 | 2,076,000 | -330,000 | 0.21% | 1,889,160 |
| 2015-11-10 | 2015-11-06 | 0.830 | 2,406,000 | +285,000 | 0.24% | 1,996,980 |
| 2015-11-09 | 2015-11-05 | 0.890 | 2,121,000 | +160,000 | 0.21% | 1,887,690 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,961,000 | +230,000 | 0.19% | 1,843,340 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,731,000 | +900,000 | 0.17% | 1,592,520 |
| 2015-11-04 | 2015-11-02 | 0.990 | 831,000 | -170,000 | 0.08% | 822,690 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,001,000 | +132,000 | 0.10% | 1,051,050 |
| 2015-11-02 | 2015-10-29 | 0.750 | 869,000 | -10,000 | 0.09% | 651,750 |
| 2015-10-29 | 2015-10-27 | 0.740 | 879,000 | -390,000 | 0.09% | 650,460 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,269,000 | -100,000 | 0.13% | 951,750 |
| 2015-10-26 | 2015-10-22 | 0.760 | 1,369,000 | -20,000 | 0.14% | 1,040,440 |
| 2015-10-23 | 2015-10-20 | 0.750 | 1,389,000 | +20,000 | 0.14% | 1,041,750 |
| 2015-10-22 | 2015-10-19 | 0.790 | 1,369,000 | -250,000 | 0.14% | 1,081,510 |
| 2015-10-20 | 2015-10-16 | 0.800 | 1,619,000 | +67,000 | 0.16% | 1,295,200 |
| 2015-10-19 | 2015-10-15 | 0.800 | 1,552,000 | +483,000 | 0.15% | 1,241,600 |
| 2015-10-16 | 2015-10-14 | 0.790 | 1,069,000 | +18,000 | 0.11% | 844,510 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,051,000 | +200,000 | 0.10% | 882,840 |
| 2015-08-12 | 2015-08-10 | 0.830 | 851,000 | +150,000 | 0.08% | 706,330 |
| 2015-07-29 | 2015-07-27 | 0.860 | 701,000 | -50,000 | 0.07% | 602,860 |
| 2015-07-27 | 2015-07-23 | 0.930 | 751,000 | -70,000 | 0.07% | 698,430 |
| 2015-07-24 | 2015-07-22 | 0.930 | 821,000 | +70,000 | 0.08% | 763,530 |
| 2015-07-09 | 2015-07-07 | 1.010 | 751,000 | -100,000 | 0.07% | 758,510 |
| 2015-07-06 | 2015-07-02 | 1.260 | 851,000 | -250,000 | 0.08% | 1,072,260 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,101,000 | +20,000 | 0.11% | 1,475,340 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,081,000 | +10,000 | 0.11% | 1,545,830 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,071,000 | +35,230 | 0.11% | 1,771,886 |
| 2015-06-02 | 2015-05-29 | 1.696 | 1,035,770 | +9,671 | 0.11% | 1,756,440 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,026,099 | -9,671 | 0.10% | 1,835,531 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,035,770 | +48,356 | 0.11% | 1,874,250 |
| 2015-05-22 | 2015-05-20 | 1.810 | 987,414 | +319,144 | 0.10% | 1,786,749 |
| 2015-04-16 | 2015-04-14 | 1.861 | 668,270 | -9,671 | 0.07% | 1,243,800 |
| 2015-04-15 | 2015-04-13 | 1.913 | 677,941 | -9,671 | 0.07% | 1,296,850 |
| 2015-04-13 | 2015-04-09 | 1.779 | 687,612 | -19,342 | 0.07% | 1,222,920 |
| 2015-04-10 | 2015-04-08 | 1.923 | 706,954 | -56,092 | 0.07% | 1,359,660 |
| 2015-04-09 | 2015-04-02 | 1.644 | 763,046 | +17,408 | 0.08% | 1,254,510 |
| 2015-04-08 | 2015-04-01 | 1.592 | 745,638 | +77,368 | 0.08% | 1,187,340 |
| 2015-04-02 | 2015-03-31 | 1.530 | 668,270 | -193,421 | 0.07% | 1,022,680 |
| 2015-04-01 | 2015-03-30 | 1.541 | 861,691 | -290,131 | 0.09% | 1,327,590 |
| 2015-03-10 | 2015-03-06 | 1.220 | 1,151,822 | +193,421 | 0.12% | 1,405,380 |
| 2015-02-25 | 2015-02-23 | 1.241 | 958,401 | +96,710 | 0.10% | 1,189,200 |
| 2015-02-24 | 2015-02-18 | 1.241 | 861,691 | +64,796 | 0.09% | 1,069,200 |
| 2015-02-23 | 2015-02-16 | 1.241 | 796,895 | +77,369 | 0.08% | 988,800 |
| 2015-02-13 | 2015-02-11 | 1.241 | 719,526 | +2,901 | 0.07% | 892,800 |
| 2015-01-28 | 2015-01-26 | 1.189 | 716,625 | +48,355 | 0.07% | 852,150 |
| 2014-12-23 | 2014-12-19 | 1.106 | 668,270 | -96,710 | 0.07% | 739,370 |
| 2014-11-27 | 2014-11-25 | 1.510 | 764,980 | +96,710 | 0.08% | 1,154,860 |
| 2014-10-13 | 2014-10-09 | 1.851 | 668,270 | -2,901 | 0.07% | 1,236,890 |
| 2014-07-11 | 2014-07-09 | 2.213 | 671,171 | -29,013 | 0.07% | 1,485,160 |
| 2014-07-09 | 2014-07-07 | 2.140 | 700,184 | -12,573 | 0.07% | 1,498,680 |
| 2014-07-08 | 2014-07-04 | 2.078 | 712,757 | +9,671 | 0.07% | 1,481,371 |
| 2014-07-07 | 2014-07-03 | 2.099 | 703,086 | -8,703 | 0.07% | 1,475,811 |
| 2014-07-04 | 2014-07-02 | 2.047 | 711,789 | +8,703 | 0.07% | 1,457,279 |
| 2014-07-02 | 2014-06-27 | 2.027 | 703,086 | +31,915 | 0.07% | 1,424,921 |
| 2014-06-12 | 2014-06-10 | 2.245 | 671,171 | +15,904 | 0.07% | 1,506,991 |
| 2014-04-17 | 2014-04-15 | 2.468 | 655,267 | -944 | 0.07% | 1,617,021 |
| 2014-04-15 | 2014-04-11 | 2.510 | 656,211 | +944 | 0.07% | 1,647,151 |
| 2014-04-08 | 2014-04-04 | 2.436 | 655,267 | +141,629 | 0.07% | 1,596,201 |
| 2014-04-04 | 2014-04-02 | 2.415 | 513,638 | -9,442 | 0.05% | 1,240,319 |
| 2014-04-03 | 2014-04-01 | 2.383 | 523,080 | +9,442 | 0.05% | 1,246,500 |
| 2014-04-01 | 2014-03-28 | 2.595 | 513,638 | +141,628 | 0.05% | 1,332,799 |
| 2014-03-13 | 2014-03-11 | 3.590 | 372,010 | -56,651 | 0.04% | 1,335,660 |
| 2014-03-12 | 2014-03-10 | 3.601 | 428,661 | +9,441 | 0.04% | 1,543,599 |
| 2014-03-10 | 2014-03-06 | 3.146 | 419,220 | +47,210 | 0.04% | 1,318,682 |
| 2014-03-07 | 2014-03-05 | 3.082 | 372,010 | -27,382 | 0.04% | 1,146,540 |
| 2014-03-06 | 2014-03-04 | 3.071 | 399,392 | +27,382 | 0.04% | 1,226,701 |
| 2014-03-04 | 2014-02-28 | 3.082 | 372,010 | -9,442 | 0.04% | 1,146,540 |
| 2014-02-27 | 2014-02-25 | 2.976 | 381,452 | +9,442 | 0.04% | 1,135,240 |
| 2014-02-21 | 2014-02-19 | 3.199 | 372,010 | -9,442 | 0.04% | 1,189,880 |
| 2014-01-22 | 2014-01-20 | 2.955 | 381,452 | +94,419 | 0.04% | 1,127,160 |
| 2014-01-14 | 2014-01-10 | 3.082 | 287,033 | -14,163 | 0.03% | 884,639 |
| 2014-01-13 | 2014-01-09 | 3.199 | 301,196 | -4,721 | 0.03% | 963,380 |
| 2014-01-10 | 2014-01-08 | 3.262 | 305,917 | +18,884 | 0.03% | 997,920 |
| 2014-01-08 | 2014-01-06 | 3.135 | 287,033 | -13,219 | 0.03% | 899,839 |
| 2014-01-07 | 2014-01-03 | 3.241 | 300,252 | -21,716 | 0.03% | 973,081 |
| 2014-01-06 | 2014-01-02 | 3.304 | 321,968 | -9,442 | 0.03% | 1,063,920 |
| 2014-01-03 | 2013-12-31 | 3.379 | 331,410 | -52,875 | 0.03% | 1,119,690 |
| 2014-01-02 | 2013-12-27 | 3.135 | 384,285 | +2,833 | 0.04% | 1,204,721 |
| 2013-12-30 | 2013-12-24 | 2.966 | 381,452 | +56,651 | 0.04% | 1,131,200 |
| 2013-12-27 | 2013-12-20 | 2.913 | 324,801 | +28,326 | 0.03% | 946,001 |
| 2013-12-23 | 2013-12-19 | 2.817 | 296,475 | +9,442 | 0.03% | 835,240 |
| 2013-12-19 | 2013-12-17 | 3.029 | 287,033 | -179,396 | 0.03% | 869,439 |
| 2013-12-12 | 2013-12-10 | 3.739 | 466,429 | +47,209 | 0.05% | 1,743,820 |
| 2013-12-03 | 2013-11-29 | 4.078 | 419,220 | -9,441 | 0.04% | 1,709,402 |
| 2013-11-29 | 2013-11-27 | 4.099 | 428,661 | +94,418 | 0.04% | 1,756,978 |
| 2013-11-28 | 2013-11-26 | 3.993 | 334,243 | +86,866 | 0.04% | 1,334,582 |
| 2013-11-27 | 2013-11-25 | 4.088 | 247,377 | +16,995 | 0.03% | 1,011,319 |
| 2013-11-26 | 2013-11-22 | 4.162 | 230,382 | -6,609 | 0.02% | 958,920 |
| 2013-11-25 | 2013-11-21 | 3.845 | 236,991 | +148,237 | 0.02% | 911,129 |
| 2013-10-18 | 2013-10-16 | 4.935 | 88,754 | -13,218 | 0.01% | 438,042 |
| 2013-10-17 | 2013-10-15 | 6.641 | 101,972 | +5,665 | 0.01% | 677,158 |
| 2013-10-16 | 2013-10-11 | 7.128 | 96,307 | +7,553 | 0.01% | 686,459 |
| 2013-10-15 | 2013-10-10 | 6.672 | 88,754 | -5,665 | 0.01% | 592,202 |
| 2013-10-10 | 2013-10-08 | 6.757 | 94,419 | -67,037 | 0.01% | 638,001 |
| 2013-10-09 | 2013-10-07 | 6.185 | 161,456 | +5,665 | 0.02% | 998,639 |
| 2013-10-07 | 2013-10-03 | 5.582 | 155,791 | +19,828 | 0.02% | 869,550 |
| 2013-10-04 | 2013-10-02 | 5.582 | 135,963 | +47,209 | 0.01% | 758,880 |
| 2013-09-26 | 2013-09-24 | 5.666 | 88,754 | -5,665 | 0.01% | 502,902 |
| 2013-09-24 | 2013-09-19 | 5.825 | 94,419 | -98,195 | 0.01% | 550,001 |
| 2013-09-23 | 2013-09-18 | 5.677 | 192,614 | +5,665 | 0.02% | 1,093,438 |
| 2013-09-13 | 2013-09-11 | 5.592 | 186,949 | +3,777 | 0.02% | 1,045,439 |
| 2013-09-11 | 2013-09-09 | 5.730 | 183,172 | -8,498 | 0.02% | 1,049,537 |
| 2013-09-10 | 2013-09-06 | 5.582 | 191,670 | -944 | 0.02% | 1,069,809 |
| 2013-09-09 | 2013-09-05 | 5.613 | 192,614 | +9,442 | 0.02% | 1,081,198 |
| 2013-09-04 | 2013-09-02 | 5.285 | 183,172 | -1,889 | 0.02% | 968,057 |
| 2013-09-03 | 2013-08-30 | 5.137 | 185,061 | -2,832 | 0.02% | 950,601 |
| 2013-08-30 | 2013-08-28 | 5.041 | 187,893 | +45,321 | 0.02% | 947,238 |
| 2013-08-29 | 2013-08-27 | 5.253 | 142,572 | +47,209 | 0.01% | 748,958 |
| 2013-08-20 | 2013-08-16 | 5.730 | 95,363 | -7,554 | 0.01% | 546,410 |
| 2013-08-19 | 2013-08-15 | 5.867 | 102,917 | +4,721 | 0.01% | 603,863 |
| 2013-08-12 | 2013-08-08 | 5.613 | 98,196 | -13,218 | 0.01% | 551,202 |
| 2013-08-09 | 2013-08-07 | 5.613 | 111,414 | +14,163 | 0.01% | 625,399 |
| 2013-08-08 | 2013-08-06 | 5.867 | 97,251 | -239,824 | 0.01% | 570,618 |
| 2013-08-07 | 2013-08-05 | 6.037 | 337,075 | +55,707 | 0.04% | 2,034,899 |
| 2013-08-06 | 2013-08-02 | 5.751 | 281,368 | +183,172 | 0.03% | 1,618,140 |
| 2013-08-05 | 2013-08-01 | 5.317 | 98,196 | +9,442 | 0.01% | 522,082 |
| 2013-07-29 | 2013-07-25 | 5.507 | 88,754 | -9,442 | 0.01% | 488,802 |
| 2013-07-26 | 2013-07-24 | 5.401 | 98,196 | -9,441 | 0.01% | 530,402 |
| 2013-07-23 | 2013-07-19 | 5.010 | 107,637 | +9,441 | 0.01% | 539,218 |
| 2013-07-22 | 2013-07-18 | 5.168 | 98,196 | +9,442 | 0.01% | 507,522 |
| 2013-07-17 | 2013-07-15 | 5.592 | 88,754 | +50,042 | 0.01% | 496,322 |
| 2013-07-16 | 2013-07-12 | 5.698 | 38,712 | -9,442 | 0.00% | 220,582 |
| 2013-07-15 | 2013-07-11 | 5.507 | 48,154 | -4,721 | 0.01% | 265,202 |
| 2013-07-11 | 2013-07-09 | 5.264 | 52,875 | +14,163 | 0.01% | 278,322 |
| 2013-06-26 | 2013-06-24 | 4.904 | 38,712 | -4,721 | 0.00% | 189,831 |
| 2013-06-25 | 2013-06-21 | 5.211 | 43,433 | -4,721 | 0.00% | 226,322 |
| 2013-06-24 | 2013-06-20 | 5.359 | 48,154 | -4,721 | 0.01% | 258,062 |
| 2013-06-21 | 2013-06-19 | 5.550 | 52,875 | -8,497 | 0.01% | 293,443 |
| 2013-06-18 | 2013-06-14 | 5.020 | 61,372 | +14,163 | 0.01% | 308,099 |
| 2013-06-13 | 2013-06-10 | 5.306 | 47,209 | -1,889 | 0.00% | 250,498 |
| 2013-06-07 | 2013-06-05 | 5.401 | 49,098 | -13,218 | 0.01% | 265,201 |
| 2013-06-05 | 2013-06-03 | 5.677 | 62,316 | +7,553 | 0.01% | 353,758 |
| 2013-06-04 | 2013-05-31 | 5.740 | 54,763 | -3,777 | 0.01% | 314,361 |
| 2013-06-03 | 2013-05-30 | 5.825 | 58,540 | +19,828 | 0.01% | 341,002 |
| 2013-05-30 | 2013-05-28 | 6.281 | 38,712 | -188,837 | 0.00% | 243,132 |
| 2013-05-29 | 2013-05-27 | 6.376 | 227,549 | +180,340 | 0.02% | 1,450,965 |
| 2013-05-28 | 2013-05-24 | 5.959 | 47,209 | +475 | 0.00% | 281,330 |
| 2013-05-27 | 2013-05-23 | 5.767 | 46,734 | -5,608 | 0.00% | 269,499 |
| 2013-05-24 | 2013-05-22 | 5.681 | 52,342 | -8,412 | 0.01% | 297,359 |
| 2013-05-20 | 2013-05-15 | 5.702 | 60,754 | -7,478 | 0.01% | 346,448 |
| 2013-05-16 | 2013-05-14 | 5.606 | 68,232 | -1,869 | 0.01% | 382,521 |
| 2013-05-15 | 2013-05-13 | 5.713 | 70,101 | -237,410 | 0.01% | 400,499 |
| 2013-05-14 | 2013-05-10 | 5.542 | 307,511 | +6,543 | 0.03% | 1,704,222 |
| 2013-05-13 | 2013-05-09 | 5.435 | 300,968 | +28,041 | 0.03% | 1,635,761 |
| 2013-05-10 | 2013-05-08 | 5.392 | 272,927 | +205,630 | 0.03% | 1,471,678 |
| 2013-05-09 | 2013-05-07 | 5.200 | 67,297 | -140,203 | 0.01% | 349,919 |
| 2013-05-08 | 2013-05-06 | 5.232 | 207,500 | -56,081 | 0.02% | 1,085,582 |
| 2013-05-07 | 2013-05-03 | 5.189 | 263,581 | +206,565 | 0.03% | 1,367,702 |
| 2013-05-02 | 2013-04-29 | 5.189 | 57,016 | -3,738 | 0.01% | 295,852 |
| 2013-04-30 | 2013-04-26 | 5.103 | 60,754 | -18,694 | 0.01% | 310,048 |
| 2013-04-29 | 2013-04-25 | 5.125 | 79,448 | +20,563 | 0.01% | 407,150 |
| 2013-04-26 | 2013-04-24 | 5.039 | 58,885 | -117,770 | 0.01% | 296,730 |
| 2013-04-25 | 2013-04-23 | 4.825 | 176,655 | -186,937 | 0.02% | 852,390 |
| 2013-04-24 | 2013-04-22 | 4.814 | 363,592 | -74,774 | 0.04% | 1,750,502 |
| 2013-04-23 | 2013-04-19 | 4.825 | 438,366 | +111,227 | 0.05% | 2,115,189 |
| 2013-04-22 | 2013-04-18 | 4.740 | 327,139 | +181,328 | 0.03% | 1,550,500 |
| 2013-04-19 | 2013-04-17 | 4.654 | 145,811 | -330,877 | 0.02% | 678,602 |
| 2013-04-18 | 2013-04-16 | 4.611 | 476,688 | +61,689 | 0.05% | 2,198,099 |
| 2013-04-17 | 2013-04-15 | 4.814 | 414,999 | +4,673 | 0.04% | 1,997,999 |
| 2013-04-16 | 2013-04-12 | 4.825 | 410,326 | +6,543 | 0.04% | 1,979,891 |
| 2013-04-15 | 2013-04-11 | 4.868 | 403,783 | -132,725 | 0.04% | 1,965,600 |
| 2013-04-12 | 2013-04-10 | 4.804 | 536,508 | +373,873 | 0.06% | 2,577,260 |
| 2013-04-11 | 2013-04-09 | 4.483 | 162,635 | +102,815 | 0.02% | 729,061 |
| 2013-04-10 | 2013-04-08 | 4.568 | 59,820 | +12,151 | 0.01% | 273,281 |
| 2013-04-09 | 2013-04-05 | 4.707 | 47,669 | -935 | 0.01% | 224,401 |
| 2013-04-08 | 2013-04-03 | 4.686 | 48,604 | -243,952 | 0.01% | 227,762 |
| 2013-04-05 | 2013-04-02 | 4.718 | 292,556 | -100,011 | 0.03% | 1,380,331 |
| 2013-04-03 | 2013-03-28 | 4.280 | 392,567 | +43,930 | 0.04% | 1,680,001 |
| 2013-04-02 | 2013-03-27 | 4.173 | 348,637 | +310,315 | 0.04% | 1,454,701 |
| 2013-03-07 | 2013-03-05 | 3.670 | 38,322 | -32,714 | 0.00% | 140,630 |
| 2013-03-06 | 2013-03-04 | 3.648 | 71,036 | +9,347 | 0.01% | 259,160 |
| 2013-03-04 | 2013-02-28 | 3.445 | 61,689 | -84,122 | 0.01% | 212,520 |
| 2013-03-01 | 2013-02-27 | 3.327 | 145,811 | +84,122 | 0.02% | 485,162 |
| 2013-02-28 | 2013-02-26 | 3.317 | 61,689 | +4,673 | 0.01% | 204,600 |
| 2013-02-27 | 2013-02-25 | 3.499 | 57,016 | +18,694 | 0.01% | 199,471 |
| 2013-02-21 | 2013-02-19 | 3.905 | 38,322 | -9,347 | 0.00% | 149,650 |
| 2013-02-20 | 2013-02-18 | 3.852 | 47,669 | -40,191 | 0.01% | 183,601 |
| 2013-02-19 | 2013-02-15 | 3.616 | 87,860 | -93,468 | 0.01% | 317,719 |
| 2013-02-18 | 2013-02-14 | 3.627 | 181,328 | -53,277 | 0.02% | 657,658 |
| 2013-02-08 | 2013-02-06 | 3.616 | 234,605 | +9,346 | 0.02% | 848,379 |
| 2013-02-04 | 2013-01-31 | 3.734 | 225,259 | -13,085 | 0.02% | 841,092 |
| 2013-02-01 | 2013-01-30 | 3.745 | 238,344 | +11,216 | 0.03% | 892,500 |
| 2013-01-31 | 2013-01-29 | 3.745 | 227,128 | -42,061 | 0.02% | 850,500 |
| 2013-01-30 | 2013-01-28 | 3.691 | 269,189 | +9,347 | 0.03% | 993,601 |
| 2013-01-29 | 2013-01-25 | 3.552 | 259,842 | +28,041 | 0.03% | 922,961 |
| 2013-01-23 | 2013-01-21 | 3.466 | 231,801 | -4,674 | 0.02% | 803,519 |
| 2013-01-22 | 2013-01-18 | 3.381 | 236,475 | +196,284 | 0.03% | 799,481 |
| 2013-01-08 | 2013-01-04 | 3.948 | 40,191 | -13,086 | 0.00% | 158,669 |
| 2013-01-07 | 2013-01-03 | 3.787 | 53,277 | +5,608 | 0.01% | 201,780 |
| 2013-01-04 | 2013-01-02 | 3.531 | 47,669 | -28,040 | 0.01% | 168,301 |
| 2013-01-03 | 2012-12-31 | 3.488 | 75,709 | +32,714 | 0.01% | 264,059 |
| 2013-01-02 | 2012-12-27 | 3.584 | 42,995 | -4,674 | 0.00% | 154,099 |
| 2012-12-18 | 2012-12-14 | 3.242 | 47,669 | -140,202 | 0.01% | 154,531 |
| 2012-12-17 | 2012-12-13 | 3.092 | 187,871 | -23,367 | 0.02% | 580,889 |
| 2012-12-13 | 2012-12-11 | 2.942 | 211,238 | +4,673 | 0.02% | 621,499 |
| 2012-12-11 | 2012-12-07 | 2.921 | 206,565 | +4,674 | 0.02% | 603,330 |
| 2012-12-06 | 2012-12-04 | 2.739 | 201,891 | +18,693 | 0.02% | 552,959 |
| 2012-12-04 | 2012-11-30 | 2.824 | 183,198 | +18,694 | 0.02% | 517,440 |
| 2012-12-03 | 2012-11-29 | 2.878 | 164,504 | +46,734 | 0.02% | 473,439 |
| 2012-11-30 | 2012-11-28 | 3.071 | 117,770 | +9,347 | 0.01% | 361,620 |
| 2012-11-19 | 2012-11-15 | 3.103 | 108,423 | -9,347 | 0.01% | 336,399 |
| 2012-11-12 | 2012-11-08 | 3.006 | 117,770 | +9,347 | 0.01% | 354,060 |
| 2012-11-08 | 2012-11-06 | 3.167 | 108,423 | +9,347 | 0.01% | 343,359 |
| 2012-11-07 | 2012-11-05 | 3.210 | 99,076 | +18,693 | 0.01% | 317,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 80,383 | +18,694 | 0.01% | 249,401 |
| 2012-11-02 | 2012-10-31 | 3.188 | 61,689 | +18,694 | 0.01% | 196,680 |
| 2012-10-31 | 2012-10-29 | 3.306 | 42,995 | -5,609 | 0.00% | 142,139 |
| 2012-10-30 | 2012-10-26 | 3.274 | 48,604 | -5,608 | 0.01% | 159,122 |
| 2012-10-29 | 2012-10-25 | 3.263 | 54,212 | -269,188 | 0.01% | 176,901 |
| 2012-10-26 | 2012-10-24 | 3.402 | 323,400 | +280,405 | 0.03% | 1,100,279 |
| 2012-10-18 | 2012-10-16 | 3.049 | 42,995 | -280,405 | 0.00% | 131,099 |
| 2012-10-17 | 2012-10-15 | 3.060 | 323,400 | -28,041 | 0.03% | 989,559 |
| 2012-10-16 | 2012-10-12 | 3.038 | 351,441 | -18,693 | 0.04% | 1,067,841 |
| 2012-10-15 | 2012-10-11 | 2.996 | 370,134 | -46,735 | 0.04% | 1,108,799 |
| 2012-10-12 | 2012-10-10 | 2.985 | 416,869 | +46,735 | 0.04% | 1,244,341 |
| 2012-10-11 | 2012-10-09 | 2.910 | 370,134 | +327,139 | 0.04% | 1,077,119 |
| 2012-10-10 | 2012-10-08 | 2.728 | 42,995 | -4,674 | 0.00% | 117,299 |
| 2012-10-03 | 2012-09-27 | 2.653 | 47,669 | +4,674 | 0.01% | 126,480 |
| 2012-09-24 | 2012-09-20 | 2.750 | 42,995 | -280,405 | 0.00% | 118,219 |
| 2012-09-21 | 2012-09-19 | 2.760 | 323,400 | +46,734 | 0.03% | 892,679 |
| 2012-09-20 | 2012-09-18 | 2.750 | 276,666 | -140,203 | 0.03% | 760,720 |
| 2012-09-19 | 2012-09-17 | 2.803 | 416,869 | -50,472 | 0.04% | 1,168,521 |
| 2012-09-17 | 2012-09-13 | 2.750 | 467,341 | -46,735 | 0.05% | 1,284,999 |
| 2012-09-14 | 2012-09-12 | 2.760 | 514,076 | +46,735 | 0.05% | 1,419,001 |
| 2012-09-13 | 2012-09-11 | 2.728 | 467,341 | -46,735 | 0.05% | 1,274,999 |
| 2012-09-12 | 2012-09-10 | 2.739 | 514,076 | +50,473 | 0.05% | 1,408,001 |
| 2012-09-11 | 2012-09-07 | 2.600 | 463,603 | +420,608 | 0.05% | 1,205,281 |
| 2012-09-07 | 2012-09-05 | 2.536 | 42,995 | -66,363 | 0.00% | 109,019 |
| 2012-09-06 | 2012-09-04 | 2.557 | 109,358 | -148,614 | 0.01% | 279,630 |
| 2012-09-05 | 2012-09-03 | 2.546 | 257,972 | +28,040 | 0.03% | 656,879 |
| 2012-09-04 | 2012-08-31 | 2.536 | 229,932 | -28,040 | 0.02% | 583,020 |
| 2012-09-03 | 2012-08-30 | 2.546 | 257,972 | +214,977 | 0.03% | 656,879 |
| 2012-08-29 | 2012-08-27 | 2.493 | 42,995 | -467,342 | 0.00% | 107,179 |
| 2012-08-27 | 2012-08-23 | 2.621 | 510,337 | +186,937 | 0.05% | 1,337,700 |
| 2012-08-24 | 2012-08-22 | 2.707 | 323,400 | -140,203 | 0.03% | 875,379 |
| 2012-08-23 | 2012-08-21 | 2.707 | 463,603 | +186,937 | 0.05% | 1,254,881 |
| 2012-08-22 | 2012-08-20 | 2.546 | 276,666 | +233,671 | 0.03% | 704,480 |
| 2012-08-15 | 2012-08-13 | 2.632 | 42,995 | -93,469 | 0.00% | 113,159 |
| 2012-08-14 | 2012-08-10 | 2.632 | 136,464 | -140,202 | 0.01% | 359,161 |
| 2012-08-13 | 2012-08-09 | 2.568 | 276,666 | +46,734 | 0.03% | 710,400 |
| 2012-08-10 | 2012-08-08 | 2.557 | 229,932 | -46,734 | 0.02% | 587,940 |
| 2012-08-09 | 2012-08-07 | 2.600 | 276,666 | -46,734 | 0.03% | 719,280 |
| 2012-08-08 | 2012-08-06 | 2.514 | 323,400 | +280,405 | 0.03% | 813,099 |
| 2012-08-01 | 2012-07-30 | 2.172 | 42,995 | -93,469 | 0.00% | 93,379 |
| 2012-07-31 | 2012-07-27 | 2.311 | 136,464 | -46,734 | 0.01% | 315,361 |
| 2012-07-30 | 2012-07-26 | 2.332 | 183,198 | -46,734 | 0.02% | 427,280 |
| 2012-07-25 | 2012-07-23 | 2.332 | 229,932 | -140,202 | 0.02% | 536,280 |
| 2012-07-24 | 2012-07-20 | 2.375 | 370,134 | +233,670 | 0.04% | 879,119 |
| 2012-07-23 | 2012-07-19 | 2.279 | 136,464 | +93,469 | 0.01% | 310,981 |
| 2012-06-18 | 2012-06-14 | 3.028 | 42,995 | -186,937 | 0.00% | 130,179 |
| 2012-06-15 | 2012-06-13 | 3.103 | 229,932 | -140,202 | 0.02% | 713,400 |
| 2012-06-14 | 2012-06-12 | 3.124 | 370,134 | +233,670 | 0.04% | 1,156,319 |
| 2012-06-13 | 2012-06-11 | 2.921 | 136,464 | +93,469 | 0.01% | 398,581 |
| 2012-05-28 | 2012-05-24 | 3.632 | 42,995 | +567 | 0.00% | 156,159 |
| 2012-05-14 | 2012-05-10 | 3.296 | 42,428 | -27,670 | 0.00% | 139,840 |
| 2012-05-11 | 2012-05-09 | 3.274 | 70,098 | -3,690 | 0.01% | 229,518 |
| 2012-05-08 | 2012-05-04 | 3.307 | 73,788 | -3,689 | 0.01% | 244,000 |
| 2012-05-04 | 2012-05-02 | 3.296 | 77,477 | +9,223 | 0.01% | 255,359 |
| 2012-04-30 | 2012-04-26 | 3.263 | 68,254 | +2,767 | 0.01% | 222,741 |
| 2012-04-25 | 2012-04-23 | 3.220 | 65,487 | -295,151 | 0.01% | 210,871 |
| 2012-04-23 | 2012-04-19 | 3.296 | 360,638 | +276,704 | 0.04% | 1,188,639 |
| 2012-04-19 | 2012-04-17 | 3.057 | 83,934 | -276,704 | 0.01% | 256,621 |
| 2012-04-18 | 2012-04-16 | 3.101 | 360,638 | -92,235 | 0.04% | 1,118,259 |
| 2012-04-17 | 2012-04-13 | 3.188 | 452,873 | +368,939 | 0.05% | 1,443,540 |
| 2012-04-13 | 2012-04-11 | 2.960 | 83,934 | +18,447 | 0.01% | 248,431 |
| 2012-03-30 | 2012-03-28 | 3.556 | 65,487 | +18,447 | 0.01% | 232,881 |
| 2012-03-29 | 2012-03-27 | 3.502 | 47,040 | +4,612 | 0.01% | 164,731 |
| 2012-03-27 | 2012-03-23 | 3.383 | 42,428 | -227,820 | 0.00% | 143,520 |
| 2012-03-23 | 2012-03-21 | 3.502 | 270,248 | -138,352 | 0.03% | 946,390 |
| 2012-03-22 | 2012-03-20 | 3.632 | 408,600 | +46,117 | 0.04% | 1,484,049 |
| 2012-03-21 | 2012-03-19 | 3.480 | 362,483 | +310,831 | 0.04% | 1,261,530 |
| 2012-03-20 | 2012-03-16 | 3.502 | 51,652 | -368,939 | 0.01% | 180,882 |
| 2012-03-19 | 2012-03-15 | 3.665 | 420,591 | +34,127 | 0.05% | 1,541,281 |
| 2012-03-16 | 2012-03-14 | 3.795 | 386,464 | +97,769 | 0.04% | 1,466,500 |
| 2012-03-15 | 2012-03-13 | 3.773 | 288,695 | +46,117 | 0.03% | 1,089,240 |
| 2012-03-14 | 2012-03-12 | 3.795 | 242,578 | -180,780 | 0.03% | 920,502 |
| 2012-03-13 | 2012-03-09 | 3.892 | 423,358 | -48,884 | 0.05% | 1,647,811 |
| 2012-03-12 | 2012-03-08 | 3.946 | 472,242 | +58,108 | 0.05% | 1,863,679 |
| 2012-03-09 | 2012-03-07 | 3.827 | 414,134 | -1,845 | 0.04% | 1,584,969 |
| 2012-03-08 | 2012-03-06 | 3.816 | 415,979 | +147,576 | 0.04% | 1,587,520 |
| 2012-03-07 | 2012-03-05 | 4.131 | 268,403 | -92,235 | 0.03% | 1,108,709 |
| 2012-03-06 | 2012-03-02 | 3.968 | 360,638 | -9,224 | 0.04% | 1,431,059 |
| 2012-03-05 | 2012-03-01 | 3.730 | 369,862 | -73,788 | 0.04% | 1,379,441 |
| 2012-03-02 | 2012-02-29 | 3.610 | 443,650 | +386,464 | 0.05% | 1,601,732 |
| 2012-03-01 | 2012-02-28 | 3.784 | 57,186 | -442,727 | 0.01% | 216,382 |
| 2012-02-29 | 2012-02-27 | 3.730 | 499,913 | +83,012 | 0.05% | 1,864,481 |
| 2012-02-28 | 2012-02-24 | 3.545 | 416,901 | +378,162 | 0.04% | 1,478,038 |
| 2012-02-27 | 2012-02-23 | 3.188 | 38,739 | -442,727 | 0.00% | 123,481 |
| 2012-02-24 | 2012-02-22 | 3.101 | 481,466 | -23,059 | 0.05% | 1,492,921 |
| 2012-02-23 | 2012-02-21 | 3.101 | 504,525 | +465,786 | 0.05% | 1,564,421 |
| 2012-02-20 | 2012-02-16 | 3.003 | 38,739 | -45,195 | 0.00% | 116,341 |
| 2012-02-17 | 2012-02-15 | 3.036 | 83,934 | -139,274 | 0.01% | 254,801 |
| 2012-02-16 | 2012-02-14 | 3.090 | 223,208 | -46,118 | 0.02% | 689,699 |
| 2012-02-15 | 2012-02-13 | 3.112 | 269,326 | +230,587 | 0.03% | 838,041 |
| 2012-02-14 | 2012-02-10 | 2.927 | 38,739 | -415,056 | 0.00% | 113,401 |
| 2012-02-13 | 2012-02-09 | 3.014 | 453,795 | -46,118 | 0.05% | 1,367,759 |
| 2012-02-10 | 2012-02-08 | 2.819 | 499,913 | -103,303 | 0.05% | 1,409,201 |
| 2012-02-09 | 2012-02-07 | 2.721 | 603,216 | +103,303 | 0.06% | 1,641,541 |
| 2012-02-08 | 2012-02-06 | 2.613 | 499,913 | +461,174 | 0.05% | 1,306,221 |
| 2012-02-07 | 2012-02-03 | 2.439 | 38,739 | -461,174 | 0.00% | 94,501 |
| 2012-02-03 | 2012-02-01 | 2.483 | 499,913 | +461,174 | 0.05% | 1,241,181 |
| 2012-01-27 | 2012-01-20 | 2.537 | 38,739 | -415,056 | 0.00% | 98,281 |
| 2012-01-19 | 2012-01-17 | 2.364 | 453,795 | -138,353 | 0.05% | 1,072,559 |
| 2012-01-18 | 2012-01-16 | 2.298 | 592,148 | -138,352 | 0.06% | 1,361,041 |
| 2012-01-17 | 2012-01-13 | 2.331 | 730,500 | +46,118 | 0.08% | 1,702,800 |
| 2012-01-16 | 2012-01-12 | 2.266 | 684,382 | +83,011 | 0.07% | 1,550,779 |
| 2012-01-13 | 2012-01-11 | 2.255 | 601,371 | +184,470 | 0.06% | 1,356,160 |
| 2012-01-12 | 2012-01-10 | 2.212 | 416,901 | +350,492 | 0.04% | 922,079 |
| 2012-01-11 | 2012-01-09 | 1.984 | 66,409 | +18,447 | 0.01% | 131,760 |
| 2012-01-04 | 2011-12-30 | 2.114 | 47,962 | -9,224 | 0.01% | 101,400 |
| 2011-12-30 | 2011-12-28 | 2.114 | 57,186 | -9,223 | 0.01% | 120,901 |
| 2011-12-29 | 2011-12-23 | 2.136 | 66,409 | +9,223 | 0.01% | 141,840 |
| 2011-12-21 | 2011-12-19 | 2.125 | 57,186 | -92,234 | 0.01% | 121,521 |
| 2011-12-20 | 2011-12-16 | 2.288 | 149,420 | -175,247 | 0.02% | 341,819 |
| 2011-12-16 | 2011-12-14 | 2.396 | 324,667 | +92,235 | 0.03% | 777,921 |
| 2011-12-15 | 2011-12-13 | 2.429 | 232,432 | -193,693 | 0.02% | 564,481 |
| 2011-12-14 | 2011-12-12 | 2.580 | 426,125 | +92,235 | 0.05% | 1,099,560 |
| 2011-12-13 | 2011-12-09 | 2.537 | 333,890 | +26,748 | 0.04% | 847,080 |
| 2011-12-12 | 2011-12-08 | 2.461 | 307,142 | +240,733 | 0.03% | 755,910 |
| 2011-12-09 | 2011-12-07 | 2.429 | 66,409 | +18,447 | 0.01% | 161,280 |
| 2011-12-02 | 2011-11-30 | 2.049 | 47,962 | -9,224 | 0.01% | 98,280 |
| 2011-11-28 | 2011-11-24 | 1.973 | 57,186 | +9,224 | 0.01% | 112,841 |
| 2011-11-21 | 2011-11-17 | 2.233 | 47,962 | +9,223 | 0.01% | 107,120 |
| 2011-11-17 | 2011-11-15 | 2.255 | 38,739 | -9,223 | 0.00% | 87,361 |
| 2011-11-14 | 2011-11-10 | 2.136 | 47,962 | +9,223 | 0.01% | 102,440 |
| 2011-11-04 | 2011-11-02 | 2.353 | 38,739 | -9,223 | 0.00% | 91,141 |
| 2011-11-01 | 2011-10-28 | 2.071 | 47,962 | -599,527 | 0.01% | 99,320 |
| 2011-10-31 | 2011-10-27 | 2.147 | 647,489 | +599,527 | 0.07% | 1,389,961 |
| 2011-10-24 | 2011-10-20 | 2.027 | 47,962 | +9,223 | 0.01% | 97,240 |
| 2011-10-20 | 2011-10-18 | 2.082 | 38,739 | -18,447 | 0.00% | 80,641 |
| 2011-10-19 | 2011-10-17 | 2.168 | 57,186 | -276,704 | 0.01% | 124,001 |
| 2011-10-18 | 2011-10-14 | 2.082 | 333,890 | -553,409 | 0.04% | 695,040 |
| 2011-10-17 | 2011-10-13 | 2.147 | 887,299 | +92,235 | 0.10% | 1,904,760 |
| 2011-10-14 | 2011-10-12 | 1.995 | 795,064 | +64,564 | 0.09% | 1,586,080 |
| 2011-10-13 | 2011-10-11 | 2.017 | 730,500 | +138,352 | 0.08% | 1,473,120 |
| 2011-10-12 | 2011-10-10 | 1.952 | 592,148 | +553,409 | 0.06% | 1,155,601 |
| 2011-09-28 | 2011-09-26 | 1.507 | 38,739 | -18,447 | 0.00% | 58,381 |
| 2011-09-27 | 2011-09-23 | 1.659 | 57,186 | +18,447 | 0.01% | 94,861 |
| 2011-09-26 | 2011-09-22 | 1.800 | 38,739 | -36,894 | 0.00% | 69,721 |
| 2011-09-22 | 2011-09-20 | 1.984 | 75,633 | +18,447 | 0.01% | 150,061 |
| 2011-09-21 | 2011-09-19 | 2.049 | 57,186 | -599,526 | 0.01% | 117,181 |
| 2011-09-20 | 2011-09-16 | 2.255 | 656,712 | +184,470 | 0.07% | 1,480,960 |
| 2011-09-19 | 2011-09-15 | 2.158 | 472,242 | +92,234 | 0.05% | 1,018,879 |
| 2011-09-14 | 2011-09-09 | 2.494 | 380,008 | +119,906 | 0.04% | 947,601 |
| 2011-09-12 | 2011-09-08 | 2.548 | 260,102 | -322,822 | 0.03% | 662,699 |
| 2011-09-09 | 2011-09-07 | 2.570 | 582,924 | +92,235 | 0.06% | 1,497,840 |
| 2011-09-08 | 2011-09-06 | 2.580 | 490,689 | +18,447 | 0.05% | 1,266,159 |
| 2011-09-07 | 2011-09-05 | 2.537 | 472,242 | -92,235 | 0.05% | 1,198,079 |
| 2011-09-06 | 2011-09-02 | 2.591 | 564,477 | +92,235 | 0.06% | 1,462,680 |
| 2011-09-05 | 2011-09-01 | 2.656 | 472,242 | +350,492 | 0.05% | 1,254,399 |
| 2011-09-02 | 2011-08-31 | 2.504 | 121,750 | +18,447 | 0.01% | 304,920 |
| 2011-08-29 | 2011-08-25 | 2.494 | 103,303 | -276,705 | 0.01% | 257,600 |
| 2011-08-26 | 2011-08-24 | 2.494 | 380,008 | -276,704 | 0.04% | 947,601 |
| 2011-08-25 | 2011-08-23 | 2.656 | 656,712 | +553,409 | 0.07% | 1,744,400 |
| 2011-08-24 | 2011-08-22 | 2.331 | 103,303 | -27,670 | 0.01% | 240,800 |
| 2011-08-22 | 2011-08-18 | 2.765 | 130,973 | +9,223 | 0.01% | 362,099 |
| 2011-08-19 | 2011-08-17 | 2.851 | 121,750 | -977,689 | 0.01% | 347,160 |
| 2011-08-18 | 2011-08-16 | 2.938 | 1,099,439 | +239,810 | 0.12% | 3,230,319 |
| 2011-08-17 | 2011-08-15 | 3.036 | 859,629 | +783,996 | 0.09% | 2,609,601 |
| 2011-08-16 | 2011-08-12 | 2.873 | 75,633 | -654,867 | 0.01% | 217,301 |
| 2011-08-15 | 2011-08-11 | 2.862 | 730,500 | +654,867 | 0.08% | 2,090,880 |
| 2011-08-12 | 2011-08-10 | 2.776 | 75,633 | -378,162 | 0.01% | 209,921 |
| 2011-08-11 | 2011-08-09 | 2.548 | 453,795 | -645,644 | 0.05% | 1,156,199 |
| 2011-08-10 | 2011-08-08 | 2.960 | 1,099,439 | -114,371 | 0.12% | 3,254,159 |
| 2011-08-09 | 2011-08-05 | 2.992 | 1,213,810 | +20,291 | 0.13% | 3,632,159 |
| 2011-08-08 | 2011-08-04 | 3.231 | 1,193,519 | -387,386 | 0.13% | 3,856,121 |
| 2011-08-05 | 2011-08-03 | 3.318 | 1,580,905 | +451,951 | 0.17% | 5,244,840 |
| 2011-08-04 | 2011-08-02 | 3.394 | 1,128,954 | -69,176 | 0.12% | 3,831,119 |
| 2011-08-03 | 2011-08-01 | 3.144 | 1,198,130 | -156,800 | 0.13% | 3,767,099 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,354,930 | +202,917 | 0.15% | 4,069,131 |
| 2011-08-01 | 2011-07-28 | 2.841 | 1,152,013 | +92,235 | 0.12% | 3,272,380 |
| 2011-07-29 | 2011-07-27 | 2.819 | 1,059,778 | +276,704 | 0.11% | 2,987,399 |
| 2011-07-28 | 2011-07-26 | 2.906 | 783,074 | -922 | 0.08% | 2,275,321 |
| 2011-07-27 | 2011-07-25 | 2.873 | 783,996 | +747,102 | 0.08% | 2,252,500 |
| 2011-07-26 | 2011-07-22 | 2.743 | 36,894 | -171,557 | 0.00% | 101,200 |
| 2011-07-25 | 2011-07-21 | 2.483 | 208,451 | +124,517 | 0.02% | 517,541 |
| 2011-07-22 | 2011-07-20 | 2.580 | 83,934 | -27,670 | 0.01% | 216,581 |
| 2011-07-21 | 2011-07-19 | 2.450 | 111,604 | +9,223 | 0.01% | 273,460 |
| 2011-07-20 | 2011-07-18 | 2.645 | 102,381 | +14,758 | 0.01% | 270,841 |
| 2011-07-19 | 2011-07-15 | 2.743 | 87,623 | 0.01% | 240,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy