History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-10-09 | 2025-10-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-10-02 | 2025-09-29 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-25 | 2025-09-23 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-19 | 2025-09-17 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-10 | 2025-09-08 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-09-04 | 2025-09-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-02 | 2025-08-29 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-08-27 | 2025-08-25 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-08-26 | 2025-08-22 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-08-25 | 2025-08-21 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-08-22 | 2025-08-20 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-08-20 | 2025-08-18 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-08-19 | 2025-08-15 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-08-18 | 2025-08-14 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-08-15 | 2025-08-13 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-08-14 | 2025-08-12 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-08-13 | 2025-08-11 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-08-11 | 2025-08-07 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-08-08 | 2025-08-06 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-08-07 | 2025-08-05 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-08-06 | 2025-08-04 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-31 | 2025-07-29 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-29 | 2025-07-25 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-07-23 | 2025-07-21 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-07-22 | 2025-07-18 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-16 | 2025-07-14 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-04 | 2025-07-02 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-03 | 2025-06-30 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-07-02 | 2025-06-27 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-06-27 | 2025-06-25 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-20 | 2025-06-18 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-06-19 | 2025-06-17 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-06-18 | 2025-06-16 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-17 | 2025-06-13 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-16 | 2025-06-12 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2025-06-05 | 2025-06-03 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-06-04 | 2025-06-02 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.023 | 210,000 | +0 | 0.01% | 4,830 |
| 2025-05-26 | 2025-05-22 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-05-21 | 2025-05-19 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-05-16 | 2025-05-14 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2025-05-15 | 2025-05-13 | 0.016 | 210,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.017 | 210,000 | +0 | 0.01% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-05-08 | 2025-05-06 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-05-07 | 2025-05-02 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-29 | 2025-04-25 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-28 | 2025-04-24 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-25 | 2025-04-23 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-24 | 2025-04-22 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.017 | 210,000 | +0 | 0.01% | 3,570 |
| 2025-04-17 | 2025-04-15 | 0.019 | 210,000 | +0 | 0.01% | 3,990 |
| 2025-04-16 | 2025-04-14 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2025-04-09 | 2025-04-07 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2025-04-03 | 2025-04-01 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-04-01 | 2025-03-28 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-31 | 2025-03-27 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2025-03-28 | 2025-03-26 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-03-27 | 2025-03-25 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-03-26 | 2025-03-24 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-24 | 2025-03-20 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-03-21 | 2025-03-19 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2025-03-18 | 2025-03-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-13 | 2025-03-11 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-03-11 | 2025-03-07 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-10 | 2025-03-06 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-03-06 | 2025-03-04 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-03-05 | 2025-03-03 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-03-04 | 2025-02-28 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-03-03 | 2025-02-27 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-02-28 | 2025-02-26 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-02-26 | 2025-02-24 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-02-25 | 2025-02-21 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2025-02-24 | 2025-02-20 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-21 | 2025-02-19 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-20 | 2025-02-18 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-02-18 | 2025-02-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-02-17 | 2025-02-13 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-02-14 | 2025-02-12 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-02-13 | 2025-02-11 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-02-11 | 2025-02-07 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-02-07 | 2025-02-05 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-02-06 | 2025-02-04 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-02-03 | 2025-01-24 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-01-27 | 2025-01-23 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-01-23 | 2025-01-21 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-01-17 | 2025-01-15 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-01-14 | 2025-01-10 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-01-13 | 2025-01-09 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-01-10 | 2025-01-08 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-01-09 | 2025-01-07 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-01-02 | 2024-12-27 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-12-30 | 2024-12-24 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-12-27 | 2024-12-20 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2024-12-20 | 2024-12-18 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-12-19 | 2024-12-17 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2024-12-17 | 2024-12-13 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-12-13 | 2024-12-11 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-12-12 | 2024-12-10 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-12-11 | 2024-12-09 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2024-12-04 | 2024-12-02 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-12-02 | 2024-11-28 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-11-29 | 2024-11-27 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-11-28 | 2024-11-26 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-11-15 | 2024-11-13 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-11-01 | 2024-10-30 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2024-10-31 | 2024-10-29 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2024-10-30 | 2024-10-28 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2024-10-29 | 2024-10-25 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-10-28 | 2024-10-24 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2024-10-23 | 2024-10-21 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2024-10-18 | 2024-10-16 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2024-10-15 | 2024-10-10 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-10-14 | 2024-10-09 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-10-04 | 2024-10-02 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2024-10-03 | 2024-09-30 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-10-02 | 2024-09-27 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-09-30 | 2024-09-26 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-09-27 | 2024-09-25 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2024-09-25 | 2024-09-23 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2024-09-24 | 2024-09-20 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-09-20 | 2024-09-17 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-09-17 | 2024-09-13 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-09-16 | 2024-09-12 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-09-12 | 2024-09-10 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2024-09-11 | 2024-09-09 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2024-09-10 | 2024-09-05 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2024-09-05 | 2024-09-03 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2024-09-04 | 2024-09-02 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-09-03 | 2024-08-30 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-09-02 | 2024-08-29 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2024-08-29 | 2024-08-27 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2024-08-28 | 2024-08-26 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-08-26 | 2024-08-22 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-08-23 | 2024-08-21 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-08-22 | 2024-08-20 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2024-08-21 | 2024-08-19 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2024-08-20 | 2024-08-16 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2024-08-19 | 2024-08-15 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2024-08-16 | 2024-08-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-08-15 | 2024-08-13 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-08-14 | 2024-08-12 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-08-13 | 2024-08-09 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-08-12 | 2024-08-08 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-09 | 2024-08-07 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-08-08 | 2024-08-06 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-08-07 | 2024-08-05 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-08-06 | 2024-08-02 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-08-05 | 2024-08-01 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-08-02 | 2024-07-31 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-08-01 | 2024-07-30 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-07-31 | 2024-07-29 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-07-30 | 2024-07-26 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-29 | 2024-07-25 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-26 | 2024-07-24 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-25 | 2024-07-23 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-07-24 | 2024-07-22 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-07-23 | 2024-07-19 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-07-22 | 2024-07-18 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-07-19 | 2024-07-17 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-07-18 | 2024-07-16 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2024-07-17 | 2024-07-15 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-07-16 | 2024-07-12 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-15 | 2024-07-11 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-12 | 2024-07-10 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-11 | 2024-07-09 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-07-08 | 2024-07-04 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-05 | 2024-07-03 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-07-04 | 2024-07-02 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-07-03 | 2024-06-28 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-07-02 | 2024-06-27 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-06-28 | 2024-06-26 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-06-27 | 2024-06-25 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-06-26 | 2024-06-24 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2024-06-25 | 2024-06-21 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-06-24 | 2024-06-20 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-06-21 | 2024-06-19 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-06-20 | 2024-06-18 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-06-19 | 2024-06-17 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-06-18 | 2024-06-14 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-06-17 | 2024-06-13 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2024-06-14 | 2024-06-12 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-06-13 | 2024-06-11 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2024-06-11 | 2024-06-06 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-06-07 | 2024-06-05 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2024-06-06 | 2024-06-04 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-24 | 2024-05-22 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-21 | 2024-05-17 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-05-20 | 2024-05-16 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-05-14 | 2024-05-10 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-05-13 | 2024-05-09 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-05-10 | 2024-05-08 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-05-09 | 2024-05-07 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-05-08 | 2024-05-06 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-05-07 | 2024-05-03 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-05-06 | 2024-05-02 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-05-03 | 2024-04-30 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-05-02 | 2024-04-29 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2024-04-30 | 2024-04-26 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2024-04-29 | 2024-04-25 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2024-04-26 | 2024-04-24 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-25 | 2024-04-23 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-24 | 2024-04-22 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-23 | 2024-04-19 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-22 | 2024-04-18 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-19 | 2024-04-17 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-04-17 | 2024-04-15 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-04-16 | 2024-04-12 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-15 | 2024-04-11 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-04-12 | 2024-04-10 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-04-11 | 2024-04-09 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-04-10 | 2024-04-08 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-04-08 | 2024-04-03 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-04-05 | 2024-04-02 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2024-04-03 | 2024-03-28 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-04-02 | 2024-03-27 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-03-28 | 2024-03-26 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-03-27 | 2024-03-25 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-03-26 | 2024-03-22 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2024-03-25 | 2024-03-21 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2024-03-22 | 2024-03-20 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2024-03-21 | 2024-03-19 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-03-20 | 2024-03-18 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2024-03-18 | 2024-03-14 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2024-03-15 | 2024-03-13 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2024-03-14 | 2024-03-12 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2024-03-13 | 2024-03-11 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-03-12 | 2024-03-08 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-03-11 | 2024-03-07 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2024-03-08 | 2024-03-06 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2024-03-07 | 2024-03-05 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2024-03-05 | 2024-03-01 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2024-03-04 | 2024-02-29 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-03-01 | 2024-02-28 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2024-02-29 | 2024-02-27 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-02-26 | 2024-02-22 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-02-23 | 2024-02-21 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-02-22 | 2024-02-20 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-02-21 | 2024-02-19 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-02-20 | 2024-02-16 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-02-19 | 2024-02-15 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2024-02-16 | 2024-02-14 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2024-02-15 | 2024-02-09 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2024-02-14 | 2024-02-07 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2024-02-07 | 2024-02-05 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-02-06 | 2024-02-02 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2024-02-05 | 2024-02-01 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-02-01 | 2024-01-30 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2024-01-30 | 2024-01-26 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-01-29 | 2024-01-25 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-01-26 | 2024-01-24 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-01-25 | 2024-01-23 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2024-01-24 | 2024-01-22 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2024-01-23 | 2024-01-19 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2024-01-22 | 2024-01-18 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2024-01-17 | 2024-01-15 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2024-01-16 | 2024-01-12 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2024-01-15 | 2024-01-11 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2024-01-12 | 2024-01-10 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-01-09 | 2024-01-05 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2024-01-02 | 2023-12-28 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-12-29 | 2023-12-27 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-12-28 | 2023-12-22 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-12-27 | 2023-12-21 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-12-22 | 2023-12-20 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-12-21 | 2023-12-19 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-12-20 | 2023-12-18 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-12-19 | 2023-12-15 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-12-13 | 2023-12-11 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-12-08 | 2023-12-06 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-12-07 | 2023-12-05 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-12-05 | 2023-12-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-12-04 | 2023-11-30 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-11-30 | 2023-11-28 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-11-29 | 2023-11-27 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-11-28 | 2023-11-24 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-11-27 | 2023-11-23 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-11-24 | 2023-11-22 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-11-21 | 2023-11-17 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-11-20 | 2023-11-16 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-11-14 | 2023-11-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-11-10 | 2023-11-08 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-11-09 | 2023-11-07 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-11-08 | 2023-11-06 | 0.020 | 210,000 | +0 | 0.01% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.021 | 210,000 | +0 | 0.01% | 4,410 |
| 2023-11-06 | 2023-11-02 | 0.018 | 210,000 | +0 | 0.01% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.022 | 210,000 | +0 | 0.01% | 4,620 |
| 2023-11-02 | 2023-10-31 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-11-01 | 2023-10-30 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-31 | 2023-10-27 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-30 | 2023-10-26 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-27 | 2023-10-25 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-26 | 2023-10-24 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-25 | 2023-10-20 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-10-24 | 2023-10-19 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-10-20 | 2023-10-18 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-10-19 | 2023-10-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-10-18 | 2023-10-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-10-17 | 2023-10-13 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-10-16 | 2023-10-12 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-10-12 | 2023-10-10 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-10-11 | 2023-10-09 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-10-10 | 2023-10-06 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-06 | 2023-10-04 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-05 | 2023-10-03 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-10-04 | 2023-09-29 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-09-29 | 2023-09-27 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-09-28 | 2023-09-26 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-09-27 | 2023-09-25 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-09-26 | 2023-09-22 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-09-25 | 2023-09-21 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-09-22 | 2023-09-20 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-21 | 2023-09-19 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-20 | 2023-09-18 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-19 | 2023-09-15 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-18 | 2023-09-14 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-09-15 | 2023-09-13 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-09-12 | 2023-09-07 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-09-11 | 2023-09-06 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-09-07 | 2023-09-05 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2023-09-06 | 2023-09-04 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-05 | 2023-08-31 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-09-04 | 2023-08-30 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-08-31 | 2023-08-29 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2023-08-30 | 2023-08-28 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-08-29 | 2023-08-25 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-08-28 | 2023-08-24 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.024 | 210,000 | +0 | 0.01% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-08-23 | 2023-08-21 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-08-17 | 2023-08-15 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-08-16 | 2023-08-14 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-15 | 2023-08-11 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-14 | 2023-08-10 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-11 | 2023-08-09 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-10 | 2023-08-08 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-09 | 2023-08-07 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-08 | 2023-08-04 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-07 | 2023-08-03 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-04 | 2023-08-02 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-03 | 2023-08-01 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-08-02 | 2023-07-31 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-08-01 | 2023-07-28 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-31 | 2023-07-27 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-07-28 | 2023-07-26 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-27 | 2023-07-25 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-26 | 2023-07-24 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-25 | 2023-07-21 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-07-24 | 2023-07-20 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-07-20 | 2023-07-18 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-07-18 | 2023-07-13 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-07-14 | 2023-07-12 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-07-13 | 2023-07-11 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2023-07-12 | 2023-07-10 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-07-11 | 2023-07-07 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2023-07-10 | 2023-07-06 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-05 | 2023-07-03 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2023-07-04 | 2023-06-30 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-07-03 | 2023-06-29 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-30 | 2023-06-28 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-29 | 2023-06-27 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-28 | 2023-06-26 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-27 | 2023-06-23 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-06-26 | 2023-06-21 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2023-06-21 | 2023-06-19 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-06-20 | 2023-06-16 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-06-19 | 2023-06-15 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-16 | 2023-06-14 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-15 | 2023-06-13 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-06-14 | 2023-06-12 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-06-12 | 2023-06-08 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-06-08 | 2023-06-06 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2023-06-07 | 2023-06-05 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2023-06-06 | 2023-06-02 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2023-06-05 | 2023-06-01 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-06-01 | 2023-05-30 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-05-31 | 2023-05-29 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2023-05-30 | 2023-05-25 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2023-05-29 | 2023-05-24 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2023-05-25 | 2023-05-23 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-05-24 | 2023-05-22 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2023-05-23 | 2023-05-19 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-19 | 2023-05-17 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2023-05-16 | 2023-05-12 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2023-05-15 | 2023-05-11 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2023-05-12 | 2023-05-10 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2023-05-11 | 2023-05-09 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2023-05-10 | 2023-05-08 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-05-09 | 2023-05-05 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-05-08 | 2023-05-04 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-05-05 | 2023-05-03 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2023-05-04 | 2023-05-02 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-05-03 | 2023-04-28 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-05-02 | 2023-04-27 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2023-04-28 | 2023-04-26 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-04-26 | 2023-04-24 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-25 | 2023-04-21 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-24 | 2023-04-20 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-04-21 | 2023-04-19 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2023-04-20 | 2023-04-18 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-04-19 | 2023-04-17 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-18 | 2023-04-14 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-04-17 | 2023-04-13 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-13 | 2023-04-11 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-12 | 2023-04-06 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2023-04-11 | 2023-04-04 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2023-04-06 | 2023-04-03 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2023-04-04 | 2023-03-31 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2023-04-03 | 2023-03-30 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2023-03-31 | 2023-03-29 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2023-03-30 | 2023-03-28 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2023-03-29 | 2023-03-27 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-03-24 | 2023-03-22 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-03-23 | 2023-03-21 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2023-03-21 | 2023-03-17 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-14 | 2023-03-10 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-13 | 2023-03-09 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-03-10 | 2023-03-08 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-03-09 | 2023-03-07 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-03-07 | 2023-03-03 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2023-03-06 | 2023-03-02 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2023-03-03 | 2023-03-01 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2023-03-02 | 2023-02-28 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2023-03-01 | 2023-02-27 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2023-02-28 | 2023-02-24 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2023-02-27 | 2023-02-23 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2023-02-24 | 2023-02-22 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-02-23 | 2023-02-21 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2023-02-22 | 2023-02-20 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-02-21 | 2023-02-17 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-02-20 | 2023-02-16 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-02-17 | 2023-02-15 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2023-02-16 | 2023-02-14 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2023-02-15 | 2023-02-13 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2023-02-14 | 2023-02-10 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2023-02-13 | 2023-02-09 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2023-02-10 | 2023-02-08 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-02-09 | 2023-02-07 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-02-08 | 2023-02-06 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-02-02 | 2023-01-31 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-02-01 | 2023-01-30 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-01-31 | 2023-01-27 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-19 | 2023-01-17 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-18 | 2023-01-16 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-17 | 2023-01-13 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-16 | 2023-01-12 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-13 | 2023-01-11 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2023-01-12 | 2023-01-10 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-11 | 2023-01-09 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-01-10 | 2023-01-06 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-01-09 | 2023-01-05 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2023-01-05 | 2023-01-03 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-01-04 | 2022-12-30 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2023-01-03 | 2022-12-29 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2022-12-30 | 2022-12-28 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2022-12-29 | 2022-12-23 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2022-12-28 | 2022-12-22 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2022-12-23 | 2022-12-21 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2022-12-22 | 2022-12-20 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2022-12-21 | 2022-12-19 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2022-12-20 | 2022-12-16 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2022-12-19 | 2022-12-15 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-12-16 | 2022-12-14 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-15 | 2022-12-13 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-14 | 2022-12-12 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-13 | 2022-12-09 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-12-12 | 2022-12-08 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-12-09 | 2022-12-07 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-12-08 | 2022-12-06 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2022-12-07 | 2022-12-05 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-12-06 | 2022-12-02 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-12-05 | 2022-12-01 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-12-02 | 2022-11-30 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-12-01 | 2022-11-29 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-11-30 | 2022-11-28 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-11-29 | 2022-11-25 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-11-28 | 2022-11-24 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-11-25 | 2022-11-23 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-11-24 | 2022-11-22 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-11-23 | 2022-11-21 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-11-22 | 2022-11-18 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-11-21 | 2022-11-17 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-11-18 | 2022-11-16 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-11-17 | 2022-11-15 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-16 | 2022-11-14 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-15 | 2022-11-11 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-11-14 | 2022-11-10 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-11-11 | 2022-11-09 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-11-10 | 2022-11-08 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-11-09 | 2022-11-07 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-11-07 | 2022-11-03 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-04 | 2022-11-02 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-03 | 2022-11-01 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-02 | 2022-10-31 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-11-01 | 2022-10-28 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2022-10-31 | 2022-10-27 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-10-28 | 2022-10-26 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2022-10-27 | 2022-10-25 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-10-26 | 2022-10-24 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-10-25 | 2022-10-21 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-10-24 | 2022-10-20 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-21 | 2022-10-19 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-10-20 | 2022-10-18 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-19 | 2022-10-17 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-10-18 | 2022-10-14 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2022-10-17 | 2022-10-13 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2022-10-14 | 2022-10-12 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2022-10-13 | 2022-10-11 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-10-12 | 2022-10-10 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-11 | 2022-10-07 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-10 | 2022-10-06 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-10-07 | 2022-10-05 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-06 | 2022-10-03 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-10-05 | 2022-09-30 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-10-03 | 2022-09-29 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-09-30 | 2022-09-28 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-09-29 | 2022-09-27 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-09-28 | 2022-09-26 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-09-27 | 2022-09-23 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-26 | 2022-09-22 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-09-23 | 2022-09-21 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-22 | 2022-09-20 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-21 | 2022-09-19 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-20 | 2022-09-16 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-19 | 2022-09-15 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-09-16 | 2022-09-14 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-09-15 | 2022-09-13 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-09-14 | 2022-09-09 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-09-13 | 2022-09-08 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-09-09 | 2022-09-07 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2022-09-08 | 2022-09-06 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-09-07 | 2022-09-05 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-09-06 | 2022-09-02 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-09-05 | 2022-09-01 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-09-02 | 2022-08-31 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-09-01 | 2022-08-30 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-08-31 | 2022-08-29 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-08-30 | 2022-08-26 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2022-08-29 | 2022-08-25 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2022-08-26 | 2022-08-24 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2022-08-25 | 2022-08-23 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2022-08-24 | 2022-08-22 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-08-23 | 2022-08-19 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-08-22 | 2022-08-18 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-08-19 | 2022-08-17 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-08-18 | 2022-08-16 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-08-17 | 2022-08-15 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-08-16 | 2022-08-12 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-08-15 | 2022-08-11 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-08-12 | 2022-08-10 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2022-08-11 | 2022-08-09 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-08-10 | 2022-08-08 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-08-09 | 2022-08-05 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-08-08 | 2022-08-04 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2022-08-05 | 2022-08-03 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-08-04 | 2022-08-02 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-08-03 | 2022-08-01 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-08-02 | 2022-07-29 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-08-01 | 2022-07-28 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-07-29 | 2022-07-27 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-07-28 | 2022-07-26 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2022-07-26 | 2022-07-22 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2022-07-25 | 2022-07-21 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2022-07-22 | 2022-07-20 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-07-21 | 2022-07-19 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-07-20 | 2022-07-18 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-07-19 | 2022-07-15 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-07-18 | 2022-07-14 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-07-15 | 2022-07-13 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-07-14 | 2022-07-12 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-07-13 | 2022-07-11 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2022-07-12 | 2022-07-08 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-07-11 | 2022-07-07 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-07-08 | 2022-07-06 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-07-07 | 2022-07-05 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-07-06 | 2022-07-04 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-07-05 | 2022-06-30 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-07-04 | 2022-06-29 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-06-30 | 2022-06-28 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-29 | 2022-06-27 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-28 | 2022-06-24 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-27 | 2022-06-23 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-24 | 2022-06-22 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-06-23 | 2022-06-21 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-22 | 2022-06-20 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-21 | 2022-06-17 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-20 | 2022-06-16 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-06-17 | 2022-06-15 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-06-16 | 2022-06-14 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-06-15 | 2022-06-13 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-06-14 | 2022-06-10 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-06-13 | 2022-06-09 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-10 | 2022-06-08 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-09 | 2022-06-07 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-06-08 | 2022-06-06 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-06-07 | 2022-06-02 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-06 | 2022-06-01 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-02 | 2022-05-31 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-06-01 | 2022-05-30 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-31 | 2022-05-27 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-05-30 | 2022-05-26 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-05-27 | 2022-05-25 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-26 | 2022-05-24 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-05-25 | 2022-05-23 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-24 | 2022-05-20 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-23 | 2022-05-19 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-20 | 2022-05-18 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-05-19 | 2022-05-17 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2022-05-18 | 2022-05-16 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-05-17 | 2022-05-13 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-05-16 | 2022-05-12 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-05-13 | 2022-05-11 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-05-12 | 2022-05-10 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-05-11 | 2022-05-06 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-05-10 | 2022-05-05 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-05-06 | 2022-05-04 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-05-05 | 2022-05-03 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-05-04 | 2022-04-29 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-05-03 | 2022-04-28 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-04-29 | 2022-04-27 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-04-28 | 2022-04-26 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-04-27 | 2022-04-25 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-04-26 | 2022-04-22 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-04-25 | 2022-04-21 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-04-22 | 2022-04-20 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-04-21 | 2022-04-19 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-04-20 | 2022-04-14 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-04-19 | 2022-04-13 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-04-14 | 2022-04-12 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-04-13 | 2022-04-11 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-04-12 | 2022-04-08 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-04-11 | 2022-04-07 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-04-08 | 2022-04-06 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-04-07 | 2022-04-04 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2022-04-06 | 2022-04-01 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-04-04 | 2022-03-31 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-04-01 | 2022-03-30 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-03-31 | 2022-03-29 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-03-30 | 2022-03-28 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-03-29 | 2022-03-25 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-03-28 | 2022-03-24 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-03-25 | 2022-03-23 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-03-24 | 2022-03-22 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2022-03-23 | 2022-03-21 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2022-03-22 | 2022-03-18 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-03-18 | 2022-03-16 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2022-03-17 | 2022-03-15 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-03-16 | 2022-03-14 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-03-15 | 2022-03-11 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-03-14 | 2022-03-10 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2022-03-11 | 2022-03-09 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-03-10 | 2022-03-08 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-03-09 | 2022-03-07 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-03-08 | 2022-03-04 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-03-07 | 2022-03-03 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-03-04 | 2022-03-02 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-03-03 | 2022-03-01 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-03-02 | 2022-02-28 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-03-01 | 2022-02-25 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-02-28 | 2022-02-24 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-02-25 | 2022-02-23 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-02-24 | 2022-02-22 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-02-23 | 2022-02-21 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2022-02-22 | 2022-02-18 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-02-21 | 2022-02-17 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-02-18 | 2022-02-16 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2022-02-17 | 2022-02-15 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2022-02-16 | 2022-02-14 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-02-15 | 2022-02-11 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-02-14 | 2022-02-10 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-02-11 | 2022-02-09 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-02-10 | 2022-02-08 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2022-02-09 | 2022-02-07 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-02-08 | 2022-02-04 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-02-07 | 2022-01-31 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-02-04 | 2022-01-27 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-01-28 | 2022-01-26 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2022-01-27 | 2022-01-25 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-01-26 | 2022-01-24 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2022-01-25 | 2022-01-21 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2022-01-24 | 2022-01-20 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2022-01-21 | 2022-01-19 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2022-01-20 | 2022-01-18 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2022-01-19 | 2022-01-17 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2022-01-18 | 2022-01-14 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2022-01-17 | 2022-01-13 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2022-01-14 | 2022-01-12 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2022-01-13 | 2022-01-11 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2022-01-12 | 2022-01-10 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2022-01-11 | 2022-01-07 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2022-01-10 | 2022-01-06 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2022-01-07 | 2022-01-05 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2022-01-06 | 2022-01-04 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2022-01-05 | 2022-01-03 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2022-01-04 | 2021-12-31 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2022-01-03 | 2021-12-29 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2021-12-30 | 2021-12-28 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2021-12-29 | 2021-12-24 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2021-12-28 | 2021-12-22 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2021-12-23 | 2021-12-21 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2021-12-22 | 2021-12-20 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2021-12-21 | 2021-12-17 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2021-12-20 | 2021-12-16 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2021-12-17 | 2021-12-15 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2021-12-16 | 2021-12-14 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2021-12-15 | 2021-12-13 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2021-12-14 | 2021-12-10 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2021-12-13 | 2021-12-09 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2021-12-10 | 2021-12-08 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2021-12-09 | 2021-12-07 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2021-12-08 | 2021-12-06 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2021-12-07 | 2021-12-03 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2021-12-06 | 2021-12-02 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2021-12-03 | 2021-12-01 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2021-12-02 | 2021-11-30 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2021-12-01 | 2021-11-29 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2021-11-30 | 2021-11-26 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2021-11-29 | 2021-11-25 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2021-11-26 | 2021-11-24 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2021-11-25 | 2021-11-23 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2021-11-24 | 2021-11-22 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2021-11-23 | 2021-11-19 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2021-11-22 | 2021-11-18 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2021-11-19 | 2021-11-17 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2021-11-18 | 2021-11-16 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2021-11-17 | 2021-11-15 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2021-11-16 | 2021-11-12 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2021-11-15 | 2021-11-11 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2021-11-12 | 2021-11-10 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2021-11-11 | 2021-11-09 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2021-11-10 | 2021-11-08 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2021-11-09 | 2021-11-05 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2021-11-08 | 2021-11-04 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2021-11-05 | 2021-11-03 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.068 | 210,000 | +0 | 0.01% | 14,280 |
| 2021-11-03 | 2021-11-01 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2021-11-02 | 2021-10-29 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2021-11-01 | 2021-10-28 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-29 | 2021-10-27 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-28 | 2021-10-26 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-10-27 | 2021-10-25 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-26 | 2021-10-22 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-25 | 2021-10-21 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-10-22 | 2021-10-20 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-10-21 | 2021-10-19 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2021-10-20 | 2021-10-18 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-19 | 2021-10-15 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-18 | 2021-10-12 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-10-15 | 2021-10-11 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2021-10-12 | 2021-10-08 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2021-10-11 | 2021-10-07 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2021-10-08 | 2021-10-06 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2021-10-07 | 2021-10-05 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-06 | 2021-10-04 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-05 | 2021-09-30 | 0.074 | 210,000 | +0 | 0.01% | 15,540 |
| 2021-10-04 | 2021-09-29 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-09-30 | 2021-09-28 | 0.072 | 210,000 | +0 | 0.01% | 15,120 |
| 2021-09-29 | 2021-09-27 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2021-09-28 | 2021-09-24 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2021-09-27 | 2021-09-23 | 0.070 | 210,000 | +0 | 0.01% | 14,700 |
| 2021-09-24 | 2021-09-21 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-09-23 | 2021-09-20 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2021-09-21 | 2021-09-17 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2021-09-20 | 2021-09-16 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2021-09-17 | 2021-09-15 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-09-16 | 2021-09-14 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-09-15 | 2021-09-13 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2021-09-14 | 2021-09-10 | 0.076 | 210,000 | +0 | 0.01% | 15,960 |
| 2021-09-13 | 2021-09-09 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2021-09-10 | 2021-09-08 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2021-09-09 | 2021-09-07 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2021-09-08 | 2021-09-06 | 0.078 | 210,000 | +0 | 0.01% | 16,380 |
| 2021-09-07 | 2021-09-03 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2021-09-06 | 2021-09-02 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2021-09-03 | 2021-09-01 | 0.079 | 210,000 | +0 | 0.01% | 16,590 |
| 2021-09-02 | 2021-08-31 | 0.075 | 210,000 | +0 | 0.01% | 15,750 |
| 2021-09-01 | 2021-08-30 | 0.080 | 210,000 | +0 | 0.01% | 16,800 |
| 2021-08-31 | 2021-08-27 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2021-08-30 | 2021-08-26 | 0.081 | 210,000 | +0 | 0.01% | 17,010 |
| 2021-08-27 | 2021-08-25 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2021-08-26 | 2021-08-24 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2021-08-25 | 2021-08-23 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2021-08-24 | 2021-08-20 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2021-08-23 | 2021-08-19 | 0.073 | 210,000 | +0 | 0.01% | 15,330 |
| 2021-08-20 | 2021-08-18 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2021-08-19 | 2021-08-17 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2021-08-18 | 2021-08-16 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2021-08-17 | 2021-08-13 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2021-08-16 | 2021-08-12 | 0.091 | 210,000 | -6,000 | 0.01% | 19,110 |
| 2019-07-31 | 2019-07-29 | 0.138 | 216,000 | -100,000 | 0.01% | 29,808 |
| 2018-10-15 | 2018-10-11 | 0.086 | 316,000 | -20,000 | 0.02% | 27,176 |
| 2018-10-05 | 2018-10-03 | 0.100 | 336,000 | -20,000 | 0.02% | 33,600 |
| 2018-09-14 | 2018-09-12 | 0.103 | 356,000 | -60,000 | 0.03% | 36,668 |
| 2018-08-09 | 2018-08-07 | 0.135 | 416,000 | -5,000 | 0.03% | 56,160 |
| 2018-04-13 | 2018-04-11 | 0.159 | 421,000 | -10,000 | 0.04% | 66,939 |
| 2017-09-27 | 2017-09-25 | 0.455 | 431,000 | +10,000 | 0.04% | 196,105 |
| 2017-08-10 | 2017-08-08 | 0.395 | 421,000 | -1,000,000 | 0.04% | 166,295 |
| 2017-08-09 | 2017-08-07 | 0.395 | 1,421,000 | -537,000 | 0.12% | 561,295 |
| 2017-08-08 | 2017-08-04 | 0.390 | 1,958,000 | -77,000 | 0.17% | 763,620 |
| 2017-08-03 | 2017-08-01 | 0.395 | 2,035,000 | -41,000 | 0.18% | 803,825 |
| 2017-06-30 | 2017-06-28 | 0.310 | 2,076,000 | +400,000 | 0.18% | 643,560 |
| 2017-06-29 | 2017-06-27 | 0.370 | 1,676,000 | +300,000 | 0.14% | 620,120 |
| 2017-05-23 | 2017-05-19 | 0.375 | 1,376,000 | +276,000 | 0.14% | 516,000 |
| 2017-05-19 | 2017-05-17 | 0.395 | 1,100,000 | +679,000 | 0.11% | 434,500 |
| 2017-03-24 | 2017-03-22 | 0.465 | 421,000 | -10,000 | 0.04% | 195,765 |
| 2017-02-16 | 2017-02-14 | 0.465 | 431,000 | -125,000 | 0.04% | 200,415 |
| 2016-10-19 | 2016-10-17 | 0.590 | 556,000 | -5,000 | 0.06% | 328,040 |
| 2016-09-12 | 2016-09-08 | 0.485 | 561,000 | -15,000 | 0.06% | 272,085 |
| 2016-08-24 | 2016-08-22 | 0.465 | 576,000 | -23,000 | 0.06% | 267,840 |
| 2016-08-22 | 2016-08-18 | 0.470 | 599,000 | -22,000 | 0.06% | 281,530 |
| 2016-05-31 | 2016-05-27 | 0.480 | 621,000 | +100,000 | 0.06% | 298,080 |
| 2016-05-30 | 2016-05-26 | 0.490 | 521,000 | +100,000 | 0.05% | 255,290 |
| 2016-04-25 | 2016-04-21 | 0.630 | 421,000 | -25,000 | 0.04% | 265,230 |
| 2016-04-11 | 2016-04-07 | 0.630 | 446,000 | -20,000 | 0.04% | 280,980 |
| 2016-03-18 | 2016-03-16 | 0.670 | 466,000 | -30,000 | 0.05% | 312,220 |
| 2016-03-11 | 2016-03-09 | 0.700 | 496,000 | +30,000 | 0.05% | 347,200 |
| 2016-03-07 | 2016-03-03 | 0.670 | 466,000 | -19,000 | 0.05% | 312,220 |
| 2016-03-04 | 2016-03-02 | 0.680 | 485,000 | -111,000 | 0.05% | 329,800 |
| 2016-03-03 | 2016-03-01 | 0.670 | 596,000 | +100,000 | 0.06% | 399,320 |
| 2016-02-29 | 2016-02-25 | 0.650 | 496,000 | +30,000 | 0.05% | 322,400 |
| 2016-02-25 | 2016-02-23 | 0.690 | 466,000 | -430,000 | 0.05% | 321,540 |
| 2016-02-24 | 2016-02-22 | 0.710 | 896,000 | +400,000 | 0.09% | 636,160 |
| 2016-02-15 | 2016-02-11 | 0.590 | 496,000 | -95,000 | 0.05% | 292,640 |
| 2016-02-05 | 2016-02-03 | 0.600 | 591,000 | -300,000 | 0.06% | 354,600 |
| 2016-02-04 | 2016-02-02 | 0.620 | 891,000 | +390,000 | 0.09% | 552,420 |
| 2016-02-03 | 2016-02-01 | 0.620 | 501,000 | -110,000 | 0.05% | 310,620 |
| 2016-02-02 | 2016-01-29 | 0.620 | 611,000 | -100,000 | 0.06% | 378,820 |
| 2016-01-29 | 2016-01-27 | 0.600 | 711,000 | -185,000 | 0.07% | 426,600 |
| 2016-01-28 | 2016-01-26 | 0.600 | 896,000 | -30,000 | 0.09% | 537,600 |
| 2016-01-27 | 2016-01-25 | 0.630 | 926,000 | +30,000 | 0.09% | 583,380 |
| 2016-01-08 | 2016-01-06 | 0.760 | 896,000 | +100,000 | 0.09% | 680,960 |
| 2016-01-07 | 2016-01-05 | 0.740 | 796,000 | -200,000 | 0.08% | 589,040 |
| 2016-01-04 | 2015-12-29 | 0.830 | 996,000 | +100,000 | 0.10% | 826,680 |
| 2015-12-30 | 2015-12-28 | 0.810 | 896,000 | -600,000 | 0.09% | 725,760 |
| 2015-12-23 | 2015-12-21 | 0.690 | 1,496,000 | -20,000 | 0.15% | 1,032,240 |
| 2015-12-22 | 2015-12-18 | 0.700 | 1,516,000 | -510,000 | 0.15% | 1,061,200 |
| 2015-12-21 | 2015-12-17 | 0.660 | 2,026,000 | -500,000 | 0.20% | 1,337,160 |
| 2015-12-18 | 2015-12-16 | 0.650 | 2,526,000 | -68,000 | 0.25% | 1,641,900 |
| 2015-12-17 | 2015-12-15 | 0.630 | 2,594,000 | +200,000 | 0.26% | 1,634,220 |
| 2015-12-16 | 2015-12-14 | 0.670 | 2,394,000 | -150,000 | 0.24% | 1,603,980 |
| 2015-12-10 | 2015-12-08 | 0.710 | 2,544,000 | +68,000 | 0.25% | 1,806,240 |
| 2015-12-09 | 2015-12-07 | 0.730 | 2,476,000 | -60,000 | 0.25% | 1,807,480 |
| 2015-12-07 | 2015-12-03 | 0.750 | 2,536,000 | -600,000 | 0.25% | 1,902,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 3,136,000 | -200,000 | 0.31% | 2,352,000 |
| 2015-12-02 | 2015-11-30 | 0.740 | 3,336,000 | -240,000 | 0.33% | 2,468,640 |
| 2015-12-01 | 2015-11-27 | 0.760 | 3,576,000 | -235,000 | 0.35% | 2,717,760 |
| 2015-11-27 | 2015-11-25 | 0.850 | 3,811,000 | +88,000 | 0.38% | 3,239,350 |
| 2015-11-23 | 2015-11-19 | 0.870 | 3,723,000 | -300,000 | 0.37% | 3,239,010 |
| 2015-11-20 | 2015-11-18 | 0.860 | 4,023,000 | +300,000 | 0.40% | 3,459,780 |
| 2015-11-19 | 2015-11-17 | 0.850 | 3,723,000 | +88,000 | 0.37% | 3,164,550 |
| 2015-11-16 | 2015-11-12 | 0.880 | 3,635,000 | -8,000 | 0.36% | 3,198,800 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,643,000 | -97,000 | 0.36% | 3,205,840 |
| 2015-11-12 | 2015-11-10 | 0.900 | 3,740,000 | +125,000 | 0.37% | 3,366,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 3,615,000 | -58,000 | 0.36% | 3,289,650 |
| 2015-11-10 | 2015-11-06 | 0.830 | 3,673,000 | -60,000 | 0.36% | 3,048,590 |
| 2015-11-09 | 2015-11-05 | 0.890 | 3,733,000 | +1,440,000 | 0.37% | 3,322,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 2,293,000 | +1,291,000 | 0.23% | 2,155,420 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,002,000 | +373,000 | 0.10% | 921,840 |
| 2015-11-04 | 2015-11-02 | 0.990 | 629,000 | -1,982,000 | 0.06% | 622,710 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,611,000 | +2,125,000 | 0.26% | 2,741,550 |
| 2015-10-29 | 2015-10-27 | 0.740 | 486,000 | +120,000 | 0.05% | 359,640 |
| 2015-10-20 | 2015-10-16 | 0.800 | 366,000 | -100,000 | 0.04% | 292,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 466,000 | +50,000 | 0.05% | 368,140 |
| 2015-10-15 | 2015-10-13 | 0.840 | 416,000 | -70,000 | 0.04% | 349,440 |
| 2015-10-07 | 2015-10-05 | 0.760 | 486,000 | -20,000 | 0.05% | 369,360 |
| 2015-10-06 | 2015-10-02 | 0.770 | 506,000 | -55,000 | 0.05% | 389,620 |
| 2015-09-25 | 2015-09-23 | 0.650 | 561,000 | +8,000 | 0.06% | 364,650 |
| 2015-09-24 | 2015-09-22 | 0.670 | 553,000 | +47,000 | 0.05% | 370,510 |
| 2015-09-11 | 2015-09-09 | 0.720 | 506,000 | +20,000 | 0.05% | 364,320 |
| 2015-08-28 | 2015-08-26 | 0.660 | 486,000 | -60,000 | 0.05% | 320,760 |
| 2015-08-27 | 2015-08-25 | 0.630 | 546,000 | +60,000 | 0.05% | 343,980 |
| 2015-08-26 | 2015-08-24 | 0.650 | 486,000 | -60,000 | 0.05% | 315,900 |
| 2015-08-25 | 2015-08-21 | 0.700 | 546,000 | +30,000 | 0.05% | 382,200 |
| 2015-08-24 | 2015-08-20 | 0.730 | 516,000 | +30,000 | 0.05% | 376,680 |
| 2015-07-24 | 2015-07-22 | 0.930 | 486,000 | +6,000 | 0.05% | 451,980 |
| 2015-07-13 | 2015-07-09 | 0.850 | 480,000 | -180,000 | 0.05% | 408,000 |
| 2015-07-10 | 2015-07-08 | 0.750 | 660,000 | +30,000 | 0.07% | 495,000 |
| 2015-07-09 | 2015-07-07 | 1.010 | 630,000 | +20,000 | 0.06% | 636,300 |
| 2015-07-02 | 2015-06-29 | 1.320 | 610,000 | +20,000 | 0.06% | 805,200 |
| 2015-06-25 | 2015-06-23 | 1.440 | 590,000 | -20,000 | 0.06% | 849,600 |
| 2015-06-24 | 2015-06-22 | 1.390 | 610,000 | +20,000 | 0.06% | 847,900 |
| 2015-06-23 | 2015-06-19 | 1.430 | 590,000 | +60,000 | 0.06% | 843,700 |
| 2015-06-16 | 2015-06-12 | 1.480 | 530,000 | +10,000 | 0.05% | 784,400 |
| 2015-06-11 | 2015-06-09 | 1.572 | 520,000 | +20,000 | 0.05% | 817,284 |
| 2015-06-10 | 2015-06-08 | 1.654 | 500,000 | +35,789 | 0.05% | 827,211 |
| 2015-06-08 | 2015-06-04 | 1.675 | 464,211 | +18,375 | 0.05% | 777,601 |
| 2015-06-05 | 2015-06-03 | 1.685 | 445,836 | +10,639 | 0.05% | 751,431 |
| 2015-06-01 | 2015-05-28 | 1.696 | 435,197 | +19,342 | 0.04% | 737,999 |
| 2015-05-22 | 2015-05-20 | 1.810 | 415,855 | -19,342 | 0.04% | 752,500 |
| 2015-05-06 | 2015-05-04 | 1.685 | 435,197 | -9,671 | 0.04% | 733,499 |
| 2015-04-30 | 2015-04-28 | 1.582 | 444,868 | +9,671 | 0.05% | 703,799 |
| 2015-04-20 | 2015-04-16 | 1.737 | 435,197 | +19,342 | 0.04% | 755,999 |
| 2015-04-10 | 2015-04-08 | 1.923 | 415,855 | -67,698 | 0.04% | 799,799 |
| 2015-04-08 | 2015-04-01 | 1.592 | 483,553 | +38,685 | 0.05% | 770,001 |
| 2015-04-01 | 2015-03-30 | 1.541 | 444,868 | -19,343 | 0.05% | 685,399 |
| 2015-03-18 | 2015-03-16 | 1.230 | 464,211 | +19,343 | 0.05% | 571,201 |
| 2015-03-04 | 2015-03-02 | 1.241 | 444,868 | -29,014 | 0.05% | 551,999 |
| 2015-02-04 | 2015-02-02 | 1.293 | 473,882 | +19,343 | 0.05% | 612,501 |
| 2014-12-17 | 2014-12-15 | 1.375 | 454,539 | +29,013 | 0.05% | 625,099 |
| 2014-11-28 | 2014-11-26 | 1.499 | 425,526 | -27,079 | 0.04% | 638,000 |
| 2014-11-26 | 2014-11-24 | 1.417 | 452,605 | +27,079 | 0.05% | 641,160 |
| 2014-11-17 | 2014-11-13 | 1.561 | 425,526 | -2,902 | 0.04% | 664,400 |
| 2014-10-24 | 2014-10-22 | 1.665 | 428,428 | +9,671 | 0.04% | 713,231 |
| 2014-10-09 | 2014-10-07 | 1.851 | 418,757 | -3,868 | 0.04% | 775,071 |
| 2014-09-25 | 2014-09-23 | 1.789 | 422,625 | +9,671 | 0.04% | 756,010 |
| 2014-09-10 | 2014-09-05 | 2.047 | 412,954 | +9,671 | 0.04% | 845,460 |
| 2014-09-03 | 2014-09-01 | 2.140 | 403,283 | -14,506 | 0.04% | 863,190 |
| 2014-09-01 | 2014-08-28 | 2.213 | 417,789 | -48,356 | 0.04% | 924,479 |
| 2014-08-21 | 2014-08-19 | 2.213 | 466,145 | -9,671 | 0.05% | 1,031,481 |
| 2014-08-05 | 2014-08-01 | 2.306 | 475,816 | +145,066 | 0.05% | 1,097,160 |
| 2014-07-31 | 2014-07-29 | 2.389 | 330,750 | -48,355 | 0.03% | 790,020 |
| 2014-07-29 | 2014-07-25 | 2.440 | 379,105 | +9,671 | 0.04% | 925,119 |
| 2014-07-15 | 2014-07-11 | 2.306 | 369,434 | -77,369 | 0.04% | 851,860 |
| 2014-06-26 | 2014-06-24 | 2.016 | 446,803 | +48,356 | 0.05% | 900,901 |
| 2014-06-13 | 2014-06-11 | 2.235 | 398,447 | +40,618 | 0.04% | 890,419 |
| 2014-06-12 | 2014-06-10 | 2.245 | 357,829 | +16,033 | 0.04% | 803,439 |
| 2014-05-30 | 2014-05-28 | 2.161 | 341,796 | +14,163 | 0.04% | 738,480 |
| 2014-04-25 | 2014-04-23 | 2.478 | 327,633 | +3,776 | 0.03% | 811,979 |
| 2014-04-09 | 2014-04-07 | 2.478 | 323,857 | -18,883 | 0.03% | 802,621 |
| 2014-04-04 | 2014-04-02 | 2.415 | 342,740 | +18,883 | 0.04% | 827,639 |
| 2014-03-31 | 2014-03-27 | 2.521 | 323,857 | +3,777 | 0.03% | 816,341 |
| 2014-03-27 | 2014-03-25 | 3.389 | 320,080 | -18,884 | 0.03% | 1,084,801 |
| 2014-03-24 | 2014-03-20 | 3.368 | 338,964 | +18,884 | 0.04% | 1,141,622 |
| 2014-03-19 | 2014-03-17 | 3.273 | 320,080 | -37,767 | 0.03% | 1,047,511 |
| 2014-03-14 | 2014-03-12 | 3.484 | 357,847 | +18,883 | 0.04% | 1,246,909 |
| 2014-03-13 | 2014-03-11 | 3.590 | 338,964 | -18,883 | 0.04% | 1,217,012 |
| 2014-03-03 | 2014-02-27 | 2.944 | 357,847 | -377,676 | 0.04% | 1,053,619 |
| 2014-02-27 | 2014-02-25 | 2.976 | 735,523 | -377,675 | 0.08% | 2,188,991 |
| 2014-02-17 | 2014-02-13 | 3.082 | 1,113,198 | +755,351 | 0.12% | 3,430,891 |
| 2014-02-11 | 2014-02-07 | 2.616 | 357,847 | -9,442 | 0.04% | 936,129 |
| 2014-02-10 | 2014-02-06 | 2.595 | 367,289 | +15,107 | 0.04% | 953,050 |
| 2014-02-06 | 2014-02-04 | 2.711 | 352,182 | -18,884 | 0.04% | 954,880 |
| 2014-01-28 | 2014-01-24 | 2.796 | 371,066 | +18,884 | 0.04% | 1,037,520 |
| 2014-01-24 | 2014-01-22 | 2.838 | 352,182 | -30,214 | 0.04% | 999,640 |
| 2014-01-23 | 2014-01-21 | 2.913 | 382,396 | -9,442 | 0.04% | 1,113,750 |
| 2014-01-13 | 2014-01-09 | 3.199 | 391,838 | -10,386 | 0.04% | 1,253,300 |
| 2014-01-10 | 2014-01-08 | 3.262 | 402,224 | -27,382 | 0.04% | 1,312,080 |
| 2014-01-07 | 2014-01-03 | 3.241 | 429,606 | +30,214 | 0.05% | 1,392,301 |
| 2014-01-06 | 2014-01-02 | 3.304 | 399,392 | +47,210 | 0.04% | 1,319,761 |
| 2014-01-03 | 2013-12-31 | 3.379 | 352,182 | +37,767 | 0.04% | 1,189,869 |
| 2014-01-02 | 2013-12-27 | 3.135 | 314,415 | +18,884 | 0.03% | 985,681 |
| 2013-12-27 | 2013-12-20 | 2.913 | 295,531 | -37,767 | 0.03% | 860,750 |
| 2013-12-23 | 2013-12-19 | 2.817 | 333,298 | +9,441 | 0.03% | 938,979 |
| 2013-12-20 | 2013-12-18 | 2.733 | 323,857 | +9,442 | 0.03% | 884,941 |
| 2013-12-19 | 2013-12-17 | 3.029 | 314,415 | +28,326 | 0.03% | 952,381 |
| 2013-12-17 | 2013-12-13 | 3.421 | 286,089 | -9,442 | 0.03% | 978,690 |
| 2013-12-16 | 2013-12-12 | 3.347 | 295,531 | -26,437 | 0.03% | 989,080 |
| 2013-12-13 | 2013-12-11 | 3.548 | 321,968 | +9,442 | 0.03% | 1,142,350 |
| 2013-12-09 | 2013-12-05 | 3.919 | 312,526 | +9,442 | 0.03% | 1,224,699 |
| 2013-12-05 | 2013-12-03 | 3.919 | 303,084 | -18,884 | 0.03% | 1,187,699 |
| 2013-12-04 | 2013-12-02 | 3.950 | 321,968 | +18,884 | 0.03% | 1,271,929 |
| 2013-11-29 | 2013-11-27 | 4.099 | 303,084 | +37,767 | 0.03% | 1,242,268 |
| 2013-11-28 | 2013-11-26 | 3.993 | 265,317 | -4,721 | 0.03% | 1,059,371 |
| 2013-11-27 | 2013-11-25 | 4.088 | 270,038 | +37,768 | 0.03% | 1,103,961 |
| 2013-11-26 | 2013-11-22 | 4.162 | 232,270 | +57,595 | 0.02% | 966,779 |
| 2013-11-25 | 2013-11-21 | 3.845 | 174,675 | +51,931 | 0.02% | 671,551 |
| 2013-10-18 | 2013-10-16 | 4.935 | 122,744 | +27,381 | 0.01% | 605,798 |
| 2013-10-10 | 2013-10-08 | 6.757 | 95,363 | +7,554 | 0.01% | 644,380 |
| 2013-10-09 | 2013-10-07 | 6.185 | 87,809 | -47,210 | 0.01% | 543,117 |
| 2013-09-10 | 2013-09-06 | 5.582 | 135,019 | -37,767 | 0.01% | 753,611 |
| 2013-09-02 | 2013-08-29 | 5.041 | 172,786 | -21,717 | 0.02% | 871,078 |
| 2013-08-29 | 2013-08-27 | 5.253 | 194,503 | +7,554 | 0.02% | 1,021,761 |
| 2013-08-26 | 2013-08-22 | 5.423 | 186,949 | -56,652 | 0.02% | 1,013,759 |
| 2013-08-12 | 2013-08-08 | 5.613 | 243,601 | -18,883 | 0.03% | 1,367,403 |
| 2013-08-07 | 2013-08-05 | 6.037 | 262,484 | +113,302 | 0.03% | 1,584,598 |
| 2013-08-05 | 2013-08-01 | 5.317 | 149,182 | +7,554 | 0.02% | 793,162 |
| 2013-07-15 | 2013-07-11 | 5.507 | 141,628 | +28,325 | 0.01% | 779,999 |
| 2013-07-04 | 2013-07-02 | 6.111 | 113,303 | -103,860 | 0.01% | 692,403 |
| 2013-06-27 | 2013-06-25 | 4.978 | 217,163 | -94,419 | 0.02% | 1,080,999 |
| 2013-06-21 | 2013-06-19 | 5.550 | 311,582 | -26,437 | 0.03% | 1,729,200 |
| 2013-06-20 | 2013-06-18 | 5.221 | 338,019 | -32,103 | 0.04% | 1,764,938 |
| 2013-06-10 | 2013-06-06 | 5.592 | 370,122 | -2,832 | 0.04% | 2,069,762 |
| 2013-06-07 | 2013-06-05 | 5.401 | 372,954 | +54,763 | 0.04% | 2,014,498 |
| 2013-06-06 | 2013-06-04 | 5.317 | 318,191 | +2,832 | 0.03% | 1,691,738 |
| 2013-06-03 | 2013-05-30 | 5.825 | 315,359 | +47,210 | 0.03% | 1,837,001 |
| 2013-05-30 | 2013-05-28 | 6.281 | 268,149 | +94,418 | 0.03% | 1,684,117 |
| 2013-05-28 | 2013-05-24 | 5.959 | 173,731 | +1,749 | 0.02% | 1,035,305 |
| 2013-05-24 | 2013-05-22 | 5.681 | 171,982 | -76,644 | 0.02% | 977,042 |
| 2013-05-23 | 2013-05-21 | 6.152 | 248,626 | -14,020 | 0.03% | 1,529,502 |
| 2013-05-15 | 2013-05-13 | 5.713 | 262,646 | -28,040 | 0.03% | 1,500,541 |
| 2013-05-14 | 2013-05-10 | 5.542 | 290,686 | +56,081 | 0.03% | 1,610,978 |
| 2013-04-26 | 2013-04-24 | 5.039 | 234,605 | +48,603 | 0.02% | 1,182,208 |
| 2013-04-18 | 2013-04-16 | 4.611 | 186,002 | -93,468 | 0.02% | 857,691 |
| 2013-04-15 | 2013-04-11 | 4.868 | 279,470 | -46,734 | 0.03% | 1,360,449 |
| 2013-04-12 | 2013-04-10 | 4.804 | 326,204 | +46,734 | 0.03% | 1,567,009 |
| 2013-04-09 | 2013-04-05 | 4.707 | 279,470 | -93,468 | 0.03% | 1,315,599 |
| 2013-04-05 | 2013-04-02 | 4.718 | 372,938 | -43,931 | 0.04% | 1,759,588 |
| 2013-04-02 | 2013-03-27 | 4.173 | 416,869 | +186,937 | 0.04% | 1,739,402 |
| 2013-03-25 | 2013-03-21 | 4.001 | 229,932 | -12,151 | 0.02% | 920,040 |
| 2013-03-20 | 2013-03-18 | 3.595 | 242,083 | -18,694 | 0.03% | 870,241 |
| 2013-03-14 | 2013-03-12 | 3.723 | 260,777 | -150,483 | 0.03% | 970,922 |
| 2013-03-13 | 2013-03-11 | 3.734 | 411,260 | -93,469 | 0.04% | 1,535,598 |
| 2013-03-12 | 2013-03-08 | 3.691 | 504,729 | +9,347 | 0.05% | 1,863,001 |
| 2013-03-11 | 2013-03-07 | 3.723 | 495,382 | +102,815 | 0.05% | 1,844,400 |
| 2013-03-08 | 2013-03-06 | 3.702 | 392,567 | +60,755 | 0.04% | 1,453,201 |
| 2013-03-07 | 2013-03-05 | 3.670 | 331,812 | -42,061 | 0.04% | 1,217,649 |
| 2013-03-06 | 2013-03-04 | 3.648 | 373,873 | +42,061 | 0.04% | 1,364,000 |
| 2013-03-04 | 2013-02-28 | 3.445 | 331,812 | +42,995 | 0.04% | 1,143,099 |
| 2013-03-01 | 2013-02-27 | 3.327 | 288,817 | +2,804 | 0.03% | 960,990 |
| 2013-02-28 | 2013-02-26 | 3.317 | 286,013 | +88,795 | 0.03% | 948,600 |
| 2013-02-22 | 2013-02-20 | 3.884 | 197,218 | +18,694 | 0.02% | 765,930 |
| 2013-02-21 | 2013-02-19 | 3.905 | 178,524 | -5,609 | 0.02% | 697,148 |
| 2013-02-20 | 2013-02-18 | 3.852 | 184,133 | -18,693 | 0.02% | 709,202 |
| 2013-02-15 | 2013-02-08 | 3.584 | 202,826 | +18,693 | 0.02% | 726,949 |
| 2013-02-01 | 2013-01-30 | 3.745 | 184,133 | -56,080 | 0.02% | 689,502 |
| 2013-01-29 | 2013-01-25 | 3.552 | 240,213 | +18,693 | 0.03% | 853,238 |
| 2013-01-25 | 2013-01-23 | 3.456 | 221,520 | -9,347 | 0.02% | 765,511 |
| 2013-01-24 | 2013-01-22 | 3.531 | 230,867 | -73,840 | 0.02% | 815,101 |
| 2013-01-23 | 2013-01-21 | 3.466 | 304,707 | +120,574 | 0.03% | 1,056,241 |
| 2013-01-22 | 2013-01-18 | 3.381 | 184,133 | -112,161 | 0.02% | 622,522 |
| 2013-01-21 | 2013-01-17 | 3.627 | 296,294 | +9,346 | 0.03% | 1,074,628 |
| 2013-01-15 | 2013-01-11 | 3.745 | 286,948 | +14,021 | 0.03% | 1,074,501 |
| 2013-01-14 | 2013-01-10 | 3.787 | 272,927 | +37,387 | 0.03% | 1,033,679 |
| 2013-01-11 | 2013-01-09 | 3.830 | 235,540 | -37,387 | 0.02% | 902,160 |
| 2013-01-10 | 2013-01-08 | 3.745 | 272,927 | +18,693 | 0.03% | 1,021,999 |
| 2013-01-09 | 2013-01-07 | 3.830 | 254,234 | +29,910 | 0.03% | 973,761 |
| 2013-01-08 | 2013-01-04 | 3.948 | 224,324 | +12,151 | 0.02% | 885,600 |
| 2012-12-19 | 2012-12-17 | 3.306 | 212,173 | -5,608 | 0.02% | 701,430 |
| 2012-12-12 | 2012-12-10 | 2.985 | 217,781 | +5,608 | 0.02% | 650,070 |
| 2012-11-28 | 2012-11-26 | 3.242 | 212,173 | +18,694 | 0.02% | 687,810 |
| 2012-10-29 | 2012-10-25 | 3.263 | 193,479 | -13,086 | 0.02% | 631,349 |
| 2012-10-22 | 2012-10-18 | 3.156 | 206,565 | +18,694 | 0.02% | 651,950 |
| 2012-10-18 | 2012-10-16 | 3.049 | 187,871 | +13,085 | 0.02% | 572,849 |
| 2012-09-03 | 2012-08-30 | 2.546 | 174,786 | -9,347 | 0.02% | 445,061 |
| 2012-08-28 | 2012-08-24 | 2.589 | 184,133 | +9,347 | 0.02% | 476,741 |
| 2012-08-03 | 2012-08-01 | 2.225 | 174,786 | -15,889 | 0.02% | 388,961 |
| 2012-07-24 | 2012-07-20 | 2.375 | 190,675 | -9,347 | 0.02% | 452,879 |
| 2012-07-20 | 2012-07-18 | 2.471 | 200,022 | +9,347 | 0.02% | 494,340 |
| 2012-07-17 | 2012-07-13 | 2.343 | 190,675 | +18,693 | 0.02% | 446,759 |
| 2012-06-27 | 2012-06-25 | 3.210 | 171,982 | +13,086 | 0.02% | 552,001 |
| 2012-06-22 | 2012-06-20 | 3.145 | 158,896 | -18,694 | 0.02% | 499,800 |
| 2012-06-20 | 2012-06-18 | 3.049 | 177,590 | +18,694 | 0.02% | 541,501 |
| 2012-06-14 | 2012-06-12 | 3.124 | 158,896 | -12,151 | 0.02% | 496,400 |
| 2012-06-13 | 2012-06-11 | 2.921 | 171,047 | -51,408 | 0.02% | 499,590 |
| 2012-06-12 | 2012-06-08 | 2.899 | 222,455 | -142,071 | 0.02% | 644,981 |
| 2012-06-11 | 2012-06-07 | 3.295 | 364,526 | +47,669 | 0.04% | 1,201,199 |
| 2012-06-08 | 2012-06-06 | 3.477 | 316,857 | -9,347 | 0.03% | 1,101,748 |
| 2012-06-06 | 2012-06-04 | 3.413 | 326,204 | +17,759 | 0.03% | 1,113,309 |
| 2012-06-05 | 2012-06-01 | 3.884 | 308,445 | +76,644 | 0.03% | 1,197,899 |
| 2012-05-31 | 2012-05-29 | 3.830 | 231,801 | -4,674 | 0.02% | 887,839 |
| 2012-05-28 | 2012-05-24 | 3.632 | 236,475 | +3,121 | 0.03% | 858,885 |
| 2012-05-22 | 2012-05-18 | 3.513 | 233,354 | +92,235 | 0.03% | 819,720 |
| 2012-05-18 | 2012-05-16 | 3.469 | 141,119 | -62,720 | 0.02% | 489,599 |
| 2012-04-30 | 2012-04-26 | 3.263 | 203,839 | -184,470 | 0.02% | 665,210 |
| 2012-04-23 | 2012-04-19 | 3.296 | 388,309 | -9,223 | 0.04% | 1,279,841 |
| 2012-04-17 | 2012-04-13 | 3.188 | 397,532 | +9,223 | 0.04% | 1,267,140 |
| 2012-04-16 | 2012-04-12 | 3.112 | 388,309 | -46,117 | 0.04% | 1,208,271 |
| 2012-04-13 | 2012-04-11 | 2.960 | 434,426 | +27,670 | 0.05% | 1,285,830 |
| 2012-04-03 | 2012-03-30 | 3.112 | 406,756 | +69,177 | 0.04% | 1,265,671 |
| 2012-03-26 | 2012-03-22 | 3.513 | 337,579 | +7,378 | 0.04% | 1,185,838 |
| 2012-03-21 | 2012-03-19 | 3.480 | 330,201 | -36,894 | 0.04% | 1,149,181 |
| 2012-03-20 | 2012-03-16 | 3.502 | 367,095 | +23,059 | 0.04% | 1,285,541 |
| 2012-03-19 | 2012-03-15 | 3.665 | 344,036 | +3,689 | 0.04% | 1,260,740 |
| 2012-03-16 | 2012-03-14 | 3.795 | 340,347 | -61,797 | 0.04% | 1,291,502 |
| 2012-03-15 | 2012-03-13 | 3.773 | 402,144 | -18,447 | 0.04% | 1,517,281 |
| 2012-03-14 | 2012-03-12 | 3.795 | 420,591 | +27,671 | 0.05% | 1,596,001 |
| 2012-03-13 | 2012-03-09 | 3.892 | 392,920 | -2,767 | 0.04% | 1,529,339 |
| 2012-03-12 | 2012-03-08 | 3.946 | 395,687 | +115,293 | 0.04% | 1,561,558 |
| 2012-03-08 | 2012-03-06 | 3.816 | 280,394 | +23,059 | 0.03% | 1,070,080 |
| 2012-03-07 | 2012-03-05 | 4.131 | 257,335 | +4,612 | 0.03% | 1,062,989 |
| 2012-03-01 | 2012-02-28 | 3.784 | 252,723 | +9,223 | 0.03% | 956,258 |
| 2012-02-29 | 2012-02-27 | 3.730 | 243,500 | -4,612 | 0.03% | 908,160 |
| 2012-02-28 | 2012-02-24 | 3.545 | 248,112 | +9,224 | 0.03% | 879,631 |
| 2012-02-24 | 2012-02-22 | 3.101 | 238,888 | -13,835 | 0.03% | 740,739 |
| 2012-02-22 | 2012-02-20 | 2.851 | 252,723 | +46,117 | 0.03% | 720,619 |
| 2012-02-13 | 2012-02-09 | 3.014 | 206,606 | -13,835 | 0.02% | 622,720 |
| 2012-02-10 | 2012-02-08 | 2.819 | 220,441 | -4,612 | 0.02% | 621,399 |
| 2012-02-08 | 2012-02-06 | 2.613 | 225,053 | -45,195 | 0.02% | 588,040 |
| 2012-02-07 | 2012-02-03 | 2.439 | 270,248 | -11,068 | 0.03% | 659,250 |
| 2012-02-06 | 2012-02-02 | 2.450 | 281,316 | +27,670 | 0.03% | 689,299 |
| 2012-02-03 | 2012-02-01 | 2.483 | 253,646 | -32,282 | 0.03% | 629,751 |
| 2012-02-02 | 2012-01-31 | 2.353 | 285,928 | -41,506 | 0.03% | 672,700 |
| 2012-02-01 | 2012-01-30 | 2.385 | 327,434 | +17,525 | 0.04% | 781,001 |
| 2012-01-31 | 2012-01-27 | 2.353 | 309,909 | +84,856 | 0.03% | 729,120 |
| 2012-01-30 | 2012-01-26 | 2.504 | 225,053 | -129,129 | 0.02% | 563,640 |
| 2012-01-26 | 2012-01-19 | 2.570 | 354,182 | +27,671 | 0.04% | 910,081 |
| 2012-01-20 | 2012-01-18 | 2.494 | 326,511 | -54,419 | 0.04% | 814,199 |
| 2012-01-19 | 2012-01-17 | 2.364 | 380,930 | +9,224 | 0.04% | 900,340 |
| 2012-01-18 | 2012-01-16 | 2.298 | 371,706 | -7,379 | 0.04% | 854,359 |
| 2012-01-17 | 2012-01-13 | 2.331 | 379,085 | -33,205 | 0.04% | 883,650 |
| 2012-01-16 | 2012-01-12 | 2.266 | 412,290 | +16,603 | 0.04% | 934,231 |
| 2012-01-13 | 2012-01-11 | 2.255 | 395,687 | +32,282 | 0.04% | 892,319 |
| 2011-12-28 | 2011-12-22 | 2.027 | 363,405 | +36,894 | 0.04% | 736,780 |
| 2011-12-15 | 2011-12-13 | 2.429 | 326,511 | -18,447 | 0.04% | 792,959 |
| 2011-12-02 | 2011-11-30 | 2.049 | 344,958 | -47,040 | 0.04% | 706,859 |
| 2011-11-29 | 2011-11-25 | 1.984 | 391,998 | -41,506 | 0.04% | 777,750 |
| 2011-11-25 | 2011-11-23 | 2.049 | 433,504 | -10,146 | 0.05% | 888,301 |
| 2011-11-24 | 2011-11-22 | 2.136 | 443,650 | -39,661 | 0.05% | 947,571 |
| 2011-11-17 | 2011-11-15 | 2.255 | 483,311 | +129,129 | 0.05% | 1,089,921 |
| 2011-11-14 | 2011-11-10 | 2.136 | 354,182 | -27,670 | 0.04% | 756,481 |
| 2011-11-10 | 2011-11-08 | 2.288 | 381,852 | +46,117 | 0.04% | 873,540 |
| 2011-11-08 | 2011-11-04 | 2.407 | 335,735 | +55,341 | 0.04% | 808,081 |
| 2011-11-07 | 2011-11-03 | 2.353 | 280,394 | +73,788 | 0.03% | 659,680 |
| 2011-11-04 | 2011-11-02 | 2.353 | 206,606 | -3,689 | 0.02% | 486,080 |
| 2011-11-03 | 2011-11-01 | 2.298 | 210,295 | +6,456 | 0.02% | 483,359 |
| 2011-11-02 | 2011-10-31 | 2.168 | 203,839 | +6,456 | 0.02% | 442,000 |
| 2011-09-27 | 2011-09-23 | 1.659 | 197,383 | -9,223 | 0.02% | 327,421 |
| 2011-09-15 | 2011-09-12 | 2.320 | 206,606 | -13,835 | 0.02% | 479,360 |
| 2011-08-26 | 2011-08-24 | 2.494 | 220,441 | +4,611 | 0.02% | 549,699 |
| 2011-08-18 | 2011-08-16 | 2.938 | 215,830 | -27,670 | 0.02% | 634,141 |
| 2011-08-15 | 2011-08-11 | 2.862 | 243,500 | -9,223 | 0.03% | 696,960 |
| 2011-08-10 | 2011-08-08 | 2.960 | 252,723 | -6,457 | 0.03% | 748,019 |
| 2011-08-09 | 2011-08-05 | 2.992 | 259,180 | -227,820 | 0.03% | 775,560 |
| 2011-08-08 | 2011-08-04 | 3.231 | 487,000 | -1,411,193 | 0.05% | 1,573,440 |
| 2011-08-05 | 2011-08-03 | 3.318 | 1,898,193 | +58,108 | 0.21% | 6,297,481 |
| 2011-08-04 | 2011-08-02 | 3.394 | 1,840,085 | -124,517 | 0.20% | 6,244,350 |
| 2011-08-03 | 2011-08-01 | 3.144 | 1,964,602 | +23,981 | 0.21% | 6,177,000 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,940,621 | -9,223 | 0.21% | 5,828,081 |
| 2011-07-29 | 2011-07-27 | 2.819 | 1,949,844 | +92,235 | 0.21% | 5,496,399 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,857,609 | +9,223 | 0.20% | 5,397,519 |
| 2011-07-26 | 2011-07-22 | 2.743 | 1,848,386 | -9,223 | 0.20% | 5,070,120 |
| 2011-07-25 | 2011-07-21 | 2.483 | 1,857,609 | -8,302 | 0.20% | 4,612,059 |
| 2011-07-22 | 2011-07-20 | 2.580 | 1,865,911 | -551,564 | 0.20% | 4,814,741 |
| 2011-07-21 | 2011-07-19 | 2.450 | 2,417,475 | -2,155,528 | 0.26% | 5,923,460 |
| 2011-07-20 | 2011-07-18 | 2.645 | 4,573,003 | -847,638 | 0.50% | 12,097,520 |
| 2011-07-19 | 2011-07-15 | 2.743 | 5,420,641 | 0.59% | 14,868,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy