History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 7,918,000 | +0 | 0.36% | 253,376 |
| 2025-10-13 | 2025-10-09 | 0.032 | 7,918,000 | +0 | 0.36% | 253,376 |
| 2025-10-10 | 2025-10-08 | 0.031 | 7,918,000 | +0 | 0.36% | 245,458 |
| 2025-10-09 | 2025-10-06 | 0.032 | 7,918,000 | +280,000 | 0.36% | 253,376 |
| 2025-10-08 | 2025-10-03 | 0.032 | 7,638,000 | +541,000 | 0.35% | 244,416 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,097,000 | -450,000 | 0.32% | 241,298 |
| 2025-09-25 | 2025-09-23 | 0.033 | 7,547,000 | +450,000 | 0.34% | 249,051 |
| 2025-09-24 | 2025-09-22 | 0.030 | 7,097,000 | +80,000 | 0.32% | 212,910 |
| 2025-08-22 | 2025-08-20 | 0.040 | 7,017,000 | +30,000 | 0.32% | 280,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,987,000 | -160,000 | 0.32% | 272,493 |
| 2025-08-14 | 2025-08-12 | 0.038 | 7,147,000 | -2,490,000 | 0.32% | 271,586 |
| 2025-07-11 | 2025-07-09 | 0.024 | 9,637,000 | -100,000 | 0.44% | 231,288 |
| 2025-06-30 | 2025-06-26 | 0.025 | 9,737,000 | +50,000 | 0.44% | 243,425 |
| 2025-06-17 | 2025-06-13 | 0.023 | 9,687,000 | -20,000 | 0.44% | 222,801 |
| 2025-06-04 | 2025-06-02 | 0.022 | 9,707,000 | -30,000 | 0.44% | 213,554 |
| 2025-05-30 | 2025-05-28 | 0.025 | 9,737,000 | +500,000 | 0.44% | 243,425 |
| 2025-05-29 | 2025-05-27 | 0.025 | 9,237,000 | -1,000,000 | 0.42% | 230,925 |
| 2025-05-16 | 2025-05-14 | 0.021 | 10,237,000 | +2,000,000 | 0.46% | 214,977 |
| 2025-04-10 | 2025-04-08 | 0.021 | 8,237,000 | +2,500,000 | 0.37% | 172,977 |
| 2025-04-09 | 2025-04-07 | 0.028 | 5,737,000 | +994,000 | 0.26% | 160,636 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,743,000 | -112,000 | 0.22% | 227,664 |
| 2024-10-31 | 2024-10-29 | 0.058 | 4,855,000 | +100,000 | 0.22% | 281,590 |
| 2024-10-17 | 2024-10-15 | 0.055 | 4,755,000 | +76,000 | 0.22% | 261,525 |
| 2024-10-04 | 2024-10-02 | 0.067 | 4,679,000 | +180,000 | 0.21% | 313,493 |
| 2024-06-13 | 2024-06-11 | 0.080 | 4,499,000 | -80,000 | 0.20% | 359,920 |
| 2024-03-21 | 2024-03-19 | 0.079 | 4,579,000 | -243,000 | 0.21% | 361,741 |
| 2024-03-07 | 2024-03-05 | 0.064 | 4,822,000 | -5,000 | 0.22% | 308,608 |
| 2024-02-15 | 2024-02-09 | 0.047 | 4,827,000 | +100,000 | 0.21% | 226,869 |
| 2024-01-25 | 2024-01-23 | 0.055 | 4,727,000 | -58,000 | 0.21% | 259,985 |
| 2024-01-09 | 2024-01-05 | 0.030 | 4,785,000 | -100,000 | 0.21% | 143,550 |
| 2023-11-13 | 2023-11-09 | 0.036 | 4,885,000 | -10,000 | 0.21% | 175,860 |
| 2023-11-10 | 2023-11-08 | 0.039 | 4,895,000 | -170,000 | 0.22% | 190,905 |
| 2023-11-09 | 2023-11-07 | 0.029 | 5,065,000 | +50,000 | 0.22% | 146,885 |
| 2023-07-31 | 2023-07-27 | 0.035 | 5,015,000 | -50,000 | 0.22% | 175,525 |
| 2023-05-15 | 2023-05-11 | 0.036 | 5,065,000 | -27,000 | 0.22% | 182,340 |
| 2023-05-11 | 2023-05-09 | 0.033 | 5,092,000 | +27,000 | 0.22% | 168,036 |
| 2023-03-01 | 2023-02-27 | 0.056 | 5,065,000 | -10,000 | 0.22% | 283,640 |
| 2022-10-28 | 2022-10-26 | 0.059 | 5,075,000 | -70,000 | 0.22% | 299,425 |
| 2022-06-08 | 2022-06-06 | 0.073 | 5,145,000 | -40,000 | 0.23% | 375,585 |
| 2022-02-25 | 2022-02-23 | 0.078 | 5,185,000 | -11,000 | 0.23% | 404,430 |
| 2021-11-29 | 2021-11-25 | 0.062 | 5,196,000 | -10,000 | 0.23% | 322,152 |
| 2021-10-21 | 2021-10-19 | 0.079 | 5,206,000 | +600,000 | 0.23% | 411,274 |
| 2021-09-02 | 2021-08-31 | 0.075 | 4,606,000 | -10,000 | 0.20% | 345,450 |
| 2021-08-17 | 2021-08-13 | 0.094 | 4,616,000 | -10,000 | 0.20% | 433,904 |
| 2021-06-03 | 2021-06-01 | 0.087 | 4,626,000 | -15,000 | 0.24% | 402,462 |
| 2021-06-01 | 2021-05-28 | 0.081 | 4,641,000 | -16,000 | 0.25% | 375,921 |
| 2021-05-14 | 2021-05-12 | 0.076 | 4,657,000 | -10,000 | 0.25% | 353,932 |
| 2021-04-29 | 2021-04-27 | 0.078 | 4,667,000 | -15,000 | 0.26% | 364,026 |
| 2021-03-18 | 2021-03-16 | 0.082 | 4,682,000 | -30,000 | 0.26% | 383,924 |
| 2021-03-08 | 2021-03-04 | 0.098 | 4,712,000 | -25,000 | 0.26% | 461,776 |
| 2021-02-25 | 2021-02-23 | 0.085 | 4,737,000 | -14,000 | 0.26% | 402,645 |
| 2021-02-16 | 2021-02-09 | 0.086 | 4,751,000 | -36,000 | 0.26% | 408,586 |
| 2021-01-11 | 2021-01-07 | 0.080 | 4,787,000 | -2,000 | 0.26% | 382,960 |
| 2020-12-28 | 2020-12-22 | 0.086 | 4,789,000 | +206,000 | 0.26% | 411,854 |
| 2020-12-15 | 2020-12-11 | 0.081 | 4,583,000 | -9,000 | 0.25% | 371,223 |
| 2020-07-15 | 2020-07-13 | 0.085 | 4,592,000 | -20,000 | 0.25% | 390,320 |
| 2020-06-17 | 2020-06-15 | 0.086 | 4,612,000 | -10,000 | 0.25% | 396,632 |
| 2020-05-12 | 2020-05-08 | 0.082 | 4,622,000 | -1,000 | 0.26% | 379,004 |
| 2020-04-28 | 2020-04-24 | 0.074 | 4,623,000 | -1,000 | 0.26% | 342,102 |
| 2020-03-24 | 2020-03-20 | 0.100 | 4,624,000 | -50,000 | 0.26% | 462,400 |
| 2020-02-10 | 2020-02-06 | 0.102 | 4,674,000 | -48,000 | 0.26% | 476,748 |
| 2019-07-22 | 2019-07-18 | 0.146 | 4,722,000 | -10,000 | 0.26% | 689,412 |
| 2019-07-03 | 2019-06-28 | 0.150 | 4,732,000 | -6,000 | 0.30% | 709,800 |
| 2019-06-19 | 2019-06-17 | 0.162 | 4,738,000 | -20,000 | 0.30% | 767,556 |
| 2019-04-17 | 2019-04-15 | 0.180 | 4,758,000 | -200,000 | 0.34% | 856,440 |
| 2019-04-09 | 2019-04-04 | 0.162 | 4,958,000 | -32,000 | 0.36% | 803,196 |
| 2019-03-22 | 2019-03-20 | 0.131 | 4,990,000 | -100,000 | 0.36% | 653,690 |
| 2019-03-13 | 2019-03-11 | 0.105 | 5,090,000 | -20,000 | 0.37% | 534,450 |
| 2019-02-18 | 2019-02-14 | 0.107 | 5,110,000 | -140,000 | 0.37% | 546,770 |
| 2019-02-14 | 2019-02-12 | 0.107 | 5,250,000 | -150,000 | 0.38% | 561,750 |
| 2019-01-09 | 2019-01-07 | 0.115 | 5,400,000 | -20,000 | 0.39% | 621,000 |
| 2018-12-10 | 2018-12-06 | 0.135 | 5,420,000 | -10,000 | 0.39% | 731,700 |
| 2018-11-01 | 2018-10-30 | 0.120 | 5,430,000 | -60,000 | 0.39% | 651,600 |
| 2018-10-31 | 2018-10-29 | 0.138 | 5,490,000 | +50,000 | 0.39% | 757,620 |
| 2018-10-25 | 2018-10-23 | 0.090 | 5,440,000 | -20,000 | 0.39% | 489,600 |
| 2018-09-28 | 2018-09-26 | 0.100 | 5,460,000 | -308,000 | 0.39% | 546,000 |
| 2018-09-26 | 2018-09-21 | 0.102 | 5,768,000 | -7,000,000 | 0.41% | 588,336 |
| 2018-09-21 | 2018-09-19 | 0.099 | 12,768,000 | +10,000 | 0.92% | 1,264,032 |
| 2018-09-03 | 2018-08-30 | 0.122 | 12,758,000 | -24,000 | 0.92% | 1,556,476 |
| 2018-08-30 | 2018-08-28 | 0.122 | 12,782,000 | +10,000 | 0.92% | 1,559,404 |
| 2018-08-10 | 2018-08-08 | 0.131 | 12,772,000 | -30,000 | 0.92% | 1,673,132 |
| 2018-08-08 | 2018-08-06 | 0.137 | 12,802,000 | -300,000 | 0.92% | 1,753,874 |
| 2018-06-25 | 2018-06-21 | 0.165 | 13,102,000 | -7,000 | 1.13% | 2,161,830 |
| 2018-06-22 | 2018-06-20 | 0.171 | 13,109,000 | +90,000 | 1.13% | 2,241,639 |
| 2018-06-15 | 2018-06-13 | 0.159 | 13,019,000 | +500,000 | 1.12% | 2,070,021 |
| 2018-05-29 | 2018-05-25 | 0.170 | 12,519,000 | +100,000 | 1.08% | 2,128,230 |
| 2018-05-25 | 2018-05-23 | 0.173 | 12,419,000 | +180,000 | 1.07% | 2,148,487 |
| 2018-05-23 | 2018-05-18 | 0.159 | 12,239,000 | +40,000 | 1.06% | 1,946,001 |
| 2018-05-18 | 2018-05-16 | 0.157 | 12,199,000 | -100,000 | 1.05% | 1,915,243 |
| 2018-05-16 | 2018-05-14 | 0.153 | 12,299,000 | +100,000 | 1.06% | 1,881,747 |
| 2018-05-15 | 2018-05-11 | 0.150 | 12,199,000 | -84,000 | 1.05% | 1,829,850 |
| 2018-05-14 | 2018-05-10 | 0.150 | 12,283,000 | +60,000 | 1.06% | 1,842,450 |
| 2018-05-11 | 2018-05-09 | 0.154 | 12,223,000 | -16,000 | 1.06% | 1,882,342 |
| 2018-04-19 | 2018-04-17 | 0.158 | 12,239,000 | -100,000 | 1.06% | 1,933,762 |
| 2018-04-18 | 2018-04-16 | 0.163 | 12,339,000 | +150,000 | 1.07% | 2,011,257 |
| 2018-04-17 | 2018-04-13 | 0.160 | 12,189,000 | -309,000 | 1.05% | 1,950,240 |
| 2018-04-10 | 2018-04-06 | 0.160 | 12,498,000 | +300,000 | 1.08% | 1,999,680 |
| 2018-04-09 | 2018-04-04 | 0.150 | 12,198,000 | +300,000 | 1.05% | 1,829,700 |
| 2018-03-16 | 2018-03-14 | 0.163 | 11,898,000 | -10,000 | 1.03% | 1,939,374 |
| 2018-02-23 | 2018-02-21 | 0.179 | 11,908,000 | +229,000 | 1.03% | 2,131,532 |
| 2018-02-08 | 2018-02-06 | 0.158 | 11,679,000 | +865,000 | 1.01% | 1,845,282 |
| 2018-02-06 | 2018-02-02 | 0.187 | 10,814,000 | -20,000 | 0.93% | 2,022,218 |
| 2018-02-05 | 2018-02-01 | 0.189 | 10,834,000 | +30,000 | 0.94% | 2,047,626 |
| 2018-01-31 | 2018-01-29 | 0.192 | 10,804,000 | -250,000 | 0.93% | 2,074,368 |
| 2018-01-26 | 2018-01-24 | 0.190 | 11,054,000 | -20,000 | 0.95% | 2,100,260 |
| 2018-01-22 | 2018-01-18 | 0.194 | 11,074,000 | +60,000 | 0.96% | 2,148,356 |
| 2018-01-18 | 2018-01-16 | 0.197 | 11,014,000 | +10,000 | 0.95% | 2,169,758 |
| 2018-01-17 | 2018-01-15 | 0.198 | 11,004,000 | +330,000 | 0.95% | 2,178,792 |
| 2018-01-16 | 2018-01-12 | 0.203 | 10,674,000 | +400,000 | 0.92% | 2,166,822 |
| 2018-01-08 | 2018-01-04 | 0.208 | 10,274,000 | -1,000 | 0.89% | 2,136,992 |
| 2017-12-27 | 2017-12-21 | 0.203 | 10,275,000 | +10,000 | 0.89% | 2,085,825 |
| 2017-12-22 | 2017-12-20 | 0.206 | 10,265,000 | +50,000 | 0.89% | 2,114,590 |
| 2017-12-13 | 2017-12-11 | 0.217 | 10,215,000 | +18,000 | 0.88% | 2,216,655 |
| 2017-12-04 | 2017-11-30 | 0.244 | 10,197,000 | +5,000 | 0.88% | 2,488,068 |
| 2017-12-01 | 2017-11-29 | 0.246 | 10,192,000 | +210,000 | 0.88% | 2,507,232 |
| 2017-11-30 | 2017-11-28 | 0.285 | 9,982,000 | +100,000 | 0.86% | 2,844,870 |
| 2017-11-27 | 2017-11-23 | 0.275 | 9,882,000 | +300,000 | 0.85% | 2,717,550 |
| 2017-11-24 | 2017-11-22 | 0.280 | 9,582,000 | -10,000 | 0.83% | 2,682,960 |
| 2017-11-23 | 2017-11-21 | 0.280 | 9,592,000 | +500,000 | 0.83% | 2,685,760 |
| 2017-11-21 | 2017-11-17 | 0.280 | 9,092,000 | +500,000 | 0.78% | 2,545,760 |
| 2017-11-17 | 2017-11-15 | 0.290 | 8,592,000 | +500,000 | 0.74% | 2,491,680 |
| 2017-11-16 | 2017-11-14 | 0.300 | 8,092,000 | +500,000 | 0.70% | 2,427,600 |
| 2017-11-15 | 2017-11-13 | 0.300 | 7,592,000 | +520,000 | 0.66% | 2,277,600 |
| 2017-11-02 | 2017-10-31 | 0.310 | 7,072,000 | +100,000 | 0.61% | 2,192,320 |
| 2017-10-31 | 2017-10-27 | 0.315 | 6,972,000 | +2,000,000 | 0.60% | 2,196,180 |
| 2017-10-27 | 2017-10-25 | 0.320 | 4,972,000 | +100,000 | 0.43% | 1,591,040 |
| 2017-10-26 | 2017-10-24 | 0.330 | 4,872,000 | -15,000 | 0.42% | 1,607,760 |
| 2017-10-20 | 2017-10-18 | 0.335 | 4,887,000 | +130,000 | 0.42% | 1,637,145 |
| 2017-10-19 | 2017-10-17 | 0.330 | 4,757,000 | -3,610,000 | 0.41% | 1,569,810 |
| 2017-10-18 | 2017-10-16 | 0.335 | 8,367,000 | +50,000 | 0.72% | 2,802,945 |
| 2017-10-16 | 2017-10-12 | 0.340 | 8,317,000 | -16,000 | 0.72% | 2,827,780 |
| 2017-10-06 | 2017-10-03 | 0.365 | 8,333,000 | -20,000 | 0.72% | 3,041,545 |
| 2017-09-28 | 2017-09-26 | 0.455 | 8,353,000 | -64,000 | 0.72% | 3,800,615 |
| 2017-09-27 | 2017-09-25 | 0.455 | 8,417,000 | +160,000 | 0.73% | 3,829,735 |
| 2017-09-26 | 2017-09-22 | 0.435 | 8,257,000 | -50,000 | 0.71% | 3,591,795 |
| 2017-09-25 | 2017-09-21 | 0.465 | 8,307,000 | -18,000 | 0.72% | 3,862,755 |
| 2017-09-08 | 2017-09-06 | 0.390 | 8,325,000 | -11,000 | 0.72% | 3,246,750 |
| 2017-09-04 | 2017-08-31 | 0.410 | 8,336,000 | -9,000 | 0.72% | 3,417,760 |
| 2017-08-29 | 2017-08-25 | 0.420 | 8,345,000 | -30,000 | 0.72% | 3,504,900 |
| 2017-08-18 | 2017-08-16 | 0.400 | 8,375,000 | -20,000 | 0.72% | 3,350,000 |
| 2017-08-11 | 2017-08-09 | 0.395 | 8,395,000 | -38,000 | 0.72% | 3,316,025 |
| 2017-08-09 | 2017-08-07 | 0.395 | 8,433,000 | +85,000 | 0.73% | 3,331,035 |
| 2017-08-08 | 2017-08-04 | 0.390 | 8,348,000 | -20,000 | 0.72% | 3,255,720 |
| 2017-08-04 | 2017-08-02 | 0.400 | 8,368,000 | -31,000 | 0.72% | 3,347,200 |
| 2017-08-03 | 2017-08-01 | 0.395 | 8,399,000 | +21,000 | 0.73% | 3,317,605 |
| 2017-08-02 | 2017-07-31 | 0.355 | 8,378,000 | -40,000 | 0.72% | 2,974,190 |
| 2017-07-28 | 2017-07-26 | 0.350 | 8,418,000 | +14,000 | 0.73% | 2,946,300 |
| 2017-07-17 | 2017-07-13 | 0.320 | 8,404,000 | -15,000 | 0.73% | 2,689,280 |
| 2017-07-13 | 2017-07-11 | 0.340 | 8,419,000 | +15,000 | 0.73% | 2,862,460 |
| 2017-07-12 | 2017-07-10 | 0.330 | 8,404,000 | -36,000 | 0.73% | 2,773,320 |
| 2017-07-05 | 2017-07-03 | 0.335 | 8,440,000 | +17,000 | 0.73% | 2,827,400 |
| 2017-07-03 | 2017-06-29 | 0.360 | 8,423,000 | +13,000 | 0.73% | 3,032,280 |
| 2017-06-30 | 2017-06-28 | 0.310 | 8,410,000 | +30,000 | 0.73% | 2,607,100 |
| 2017-06-28 | 2017-06-26 | 0.375 | 8,380,000 | -20,000 | 0.72% | 3,142,500 |
| 2017-06-20 | 2017-06-16 | 0.375 | 8,400,000 | -9,000 | 0.73% | 3,150,000 |
| 2017-06-15 | 2017-06-13 | 0.370 | 8,409,000 | +50,000 | 0.73% | 3,111,330 |
| 2017-06-01 | 2017-05-29 | 0.365 | 8,359,000 | -3,000 | 0.72% | 3,051,035 |
| 2017-05-31 | 2017-05-26 | 0.365 | 8,362,000 | -1,000 | 0.72% | 3,052,130 |
| 2017-05-22 | 2017-05-18 | 0.380 | 8,363,000 | -20,000 | 0.83% | 3,177,940 |
| 2017-05-12 | 2017-05-10 | 0.440 | 8,383,000 | -2,000 | 0.83% | 3,688,520 |
| 2017-05-11 | 2017-05-09 | 0.445 | 8,385,000 | -13,000 | 0.83% | 3,731,325 |
| 2017-05-10 | 2017-05-08 | 0.450 | 8,398,000 | -15,000 | 0.83% | 3,779,100 |
| 2017-04-27 | 2017-04-25 | 0.455 | 8,413,000 | -10,000 | 0.83% | 3,827,915 |
| 2017-04-10 | 2017-04-06 | 0.460 | 8,423,000 | -11,000 | 0.83% | 3,874,580 |
| 2017-03-29 | 2017-03-27 | 0.455 | 8,434,000 | -2,000 | 0.83% | 3,837,470 |
| 2017-03-28 | 2017-03-24 | 0.450 | 8,436,000 | -44,000 | 0.83% | 3,796,200 |
| 2017-03-14 | 2017-03-10 | 0.475 | 8,480,000 | -60,000 | 0.84% | 4,028,000 |
| 2017-03-13 | 2017-03-09 | 0.480 | 8,540,000 | +178,000 | 0.85% | 4,099,200 |
| 2017-03-01 | 2017-02-27 | 0.460 | 8,362,000 | -130,000 | 0.83% | 3,846,520 |
| 2017-02-28 | 2017-02-24 | 0.475 | 8,492,000 | +100,000 | 0.84% | 4,033,700 |
| 2017-02-24 | 2017-02-22 | 0.470 | 8,392,000 | +30,000 | 0.83% | 3,944,240 |
| 2017-02-14 | 2017-02-10 | 0.455 | 8,362,000 | -20,000 | 0.83% | 3,804,710 |
| 2017-01-10 | 2017-01-06 | 0.490 | 8,382,000 | +26,000 | 0.83% | 4,107,180 |
| 2017-01-04 | 2016-12-30 | 0.490 | 8,356,000 | -20,000 | 0.83% | 4,094,440 |
| 2016-12-19 | 2016-12-15 | 0.480 | 8,376,000 | +130,000 | 0.83% | 4,020,480 |
| 2016-12-16 | 2016-12-14 | 0.530 | 8,246,000 | +20,000 | 0.82% | 4,370,380 |
| 2016-12-13 | 2016-12-09 | 0.540 | 8,226,000 | +13,000 | 0.81% | 4,442,040 |
| 2016-12-08 | 2016-12-06 | 0.540 | 8,213,000 | -15,000 | 0.81% | 4,435,020 |
| 2016-12-07 | 2016-12-05 | 0.540 | 8,228,000 | -70,000 | 0.81% | 4,443,120 |
| 2016-12-01 | 2016-11-29 | 0.550 | 8,298,000 | +70,000 | 0.82% | 4,563,900 |
| 2016-11-22 | 2016-11-18 | 0.590 | 8,228,000 | +105,000 | 0.81% | 4,854,520 |
| 2016-11-21 | 2016-11-17 | 0.600 | 8,123,000 | -10,000 | 0.80% | 4,873,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 8,133,000 | -51,000 | 0.80% | 4,961,130 |
| 2016-11-15 | 2016-11-11 | 0.550 | 8,184,000 | +41,000 | 0.81% | 4,501,200 |
| 2016-11-04 | 2016-11-02 | 0.540 | 8,143,000 | +20,000 | 0.81% | 4,397,220 |
| 2016-11-01 | 2016-10-28 | 0.550 | 8,123,000 | -40,000 | 0.80% | 4,467,650 |
| 2016-10-26 | 2016-10-24 | 0.620 | 8,163,000 | +40,000 | 0.81% | 5,061,060 |
| 2016-10-25 | 2016-10-20 | 0.580 | 8,123,000 | +40,000 | 0.80% | 4,711,340 |
| 2016-10-14 | 2016-10-12 | 0.630 | 8,083,000 | -50,000 | 0.80% | 5,092,290 |
| 2016-10-13 | 2016-10-11 | 0.600 | 8,133,000 | +64,000 | 0.80% | 4,879,800 |
| 2016-10-07 | 2016-10-05 | 0.650 | 8,069,000 | +34,000 | 0.80% | 5,244,850 |
| 2016-09-29 | 2016-09-27 | 0.500 | 8,035,000 | -25,000 | 0.80% | 4,017,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 8,060,000 | +7,000 | 0.80% | 4,271,800 |
| 2016-09-27 | 2016-09-23 | 0.475 | 8,053,000 | -50,000 | 0.80% | 3,825,175 |
| 2016-09-15 | 2016-09-13 | 0.465 | 8,103,000 | +25,000 | 0.80% | 3,767,895 |
| 2016-09-13 | 2016-09-09 | 0.485 | 8,078,000 | -30,000 | 0.80% | 3,917,830 |
| 2016-09-09 | 2016-09-07 | 0.480 | 8,108,000 | -10,000 | 0.80% | 3,891,840 |
| 2016-08-03 | 2016-07-29 | 0.460 | 8,118,000 | -14,000 | 0.80% | 3,734,280 |
| 2016-07-20 | 2016-07-18 | 0.455 | 8,132,000 | +13,000 | 0.80% | 3,700,060 |
| 2016-07-13 | 2016-07-11 | 0.470 | 8,119,000 | -50,000 | 0.80% | 3,815,930 |
| 2016-07-05 | 2016-06-30 | 0.460 | 8,169,000 | -10,000 | 0.81% | 3,757,740 |
| 2016-06-30 | 2016-06-28 | 0.460 | 8,179,000 | -10,000 | 0.81% | 3,762,340 |
| 2016-06-27 | 2016-06-23 | 0.465 | 8,189,000 | +12,000 | 0.81% | 3,807,885 |
| 2016-06-24 | 2016-06-22 | 0.475 | 8,177,000 | +20,000 | 0.81% | 3,884,075 |
| 2016-06-23 | 2016-06-21 | 0.470 | 8,157,000 | -20,000 | 0.81% | 3,833,790 |
| 2016-06-21 | 2016-06-17 | 0.465 | 8,177,000 | -30,000 | 0.81% | 3,802,305 |
| 2016-06-15 | 2016-06-13 | 0.470 | 8,207,000 | +45,000 | 0.81% | 3,857,290 |
| 2016-06-08 | 2016-06-06 | 0.475 | 8,162,000 | -12,000 | 0.81% | 3,876,950 |
| 2016-06-02 | 2016-05-31 | 0.495 | 8,174,000 | +20,000 | 0.81% | 4,046,130 |
| 2016-05-27 | 2016-05-25 | 0.485 | 8,154,000 | -40,000 | 0.81% | 3,954,690 |
| 2016-05-25 | 2016-05-23 | 0.480 | 8,194,000 | -10,000 | 0.81% | 3,933,120 |
| 2016-05-23 | 2016-05-19 | 0.500 | 8,204,000 | -20,000 | 0.81% | 4,102,000 |
| 2016-05-20 | 2016-05-18 | 0.510 | 8,224,000 | +120,000 | 0.81% | 4,194,240 |
| 2016-05-19 | 2016-05-17 | 0.520 | 8,104,000 | +8,000 | 0.80% | 4,214,080 |
| 2016-05-18 | 2016-05-16 | 0.530 | 8,096,000 | -20,000 | 0.80% | 4,290,880 |
| 2016-05-13 | 2016-05-11 | 0.560 | 8,116,000 | -20,000 | 0.80% | 4,544,960 |
| 2016-05-12 | 2016-05-10 | 0.550 | 8,136,000 | +50,000 | 0.81% | 4,474,800 |
| 2016-05-11 | 2016-05-09 | 0.540 | 8,086,000 | +92,000 | 0.80% | 4,366,440 |
| 2016-05-10 | 2016-05-06 | 0.580 | 7,994,000 | +47,000 | 0.79% | 4,636,520 |
| 2016-05-06 | 2016-05-04 | 0.590 | 7,947,000 | +163,000 | 0.79% | 4,688,730 |
| 2016-05-05 | 2016-05-03 | 0.590 | 7,784,000 | +400,000 | 0.77% | 4,592,560 |
| 2016-05-04 | 2016-04-29 | 0.600 | 7,384,000 | +200,000 | 0.73% | 4,430,400 |
| 2016-05-03 | 2016-04-28 | 0.600 | 7,184,000 | +300,000 | 0.71% | 4,310,400 |
| 2016-04-29 | 2016-04-27 | 0.610 | 6,884,000 | +221,000 | 0.68% | 4,199,240 |
| 2016-04-27 | 2016-04-25 | 0.630 | 6,663,000 | -20,000 | 0.66% | 4,197,690 |
| 2016-04-26 | 2016-04-22 | 0.610 | 6,683,000 | +551,000 | 0.66% | 4,076,630 |
| 2016-04-25 | 2016-04-21 | 0.630 | 6,132,000 | +146,000 | 0.61% | 3,863,160 |
| 2016-04-22 | 2016-04-20 | 0.610 | 5,986,000 | +105,000 | 0.59% | 3,651,460 |
| 2016-04-20 | 2016-04-18 | 0.620 | 5,881,000 | +121,000 | 0.58% | 3,646,220 |
| 2016-04-19 | 2016-04-15 | 0.630 | 5,760,000 | +142,000 | 0.57% | 3,628,800 |
| 2016-04-18 | 2016-04-14 | 0.640 | 5,618,000 | +542,000 | 0.56% | 3,595,520 |
| 2016-04-15 | 2016-04-13 | 0.640 | 5,076,000 | +30,000 | 0.50% | 3,248,640 |
| 2016-04-14 | 2016-04-12 | 0.610 | 5,046,000 | +186,000 | 0.50% | 3,078,060 |
| 2016-04-13 | 2016-04-11 | 0.630 | 4,860,000 | +278,000 | 0.48% | 3,061,800 |
| 2016-04-12 | 2016-04-08 | 0.630 | 4,582,000 | -40,000 | 0.45% | 2,886,660 |
| 2016-04-11 | 2016-04-07 | 0.630 | 4,622,000 | +171,000 | 0.46% | 2,911,860 |
| 2016-04-08 | 2016-04-06 | 0.620 | 4,451,000 | +405,000 | 0.44% | 2,759,620 |
| 2016-03-29 | 2016-03-23 | 0.660 | 4,046,000 | +150,000 | 0.40% | 2,670,360 |
| 2016-03-23 | 2016-03-21 | 0.680 | 3,896,000 | +40,000 | 0.39% | 2,649,280 |
| 2016-03-17 | 2016-03-15 | 0.690 | 3,856,000 | -11,000 | 0.38% | 2,660,640 |
| 2016-03-16 | 2016-03-14 | 0.700 | 3,867,000 | -100,000 | 0.38% | 2,706,900 |
| 2016-03-09 | 2016-03-07 | 0.700 | 3,967,000 | -72,000 | 0.39% | 2,776,900 |
| 2016-03-08 | 2016-03-04 | 0.690 | 4,039,000 | -15,000 | 0.40% | 2,786,910 |
| 2016-03-04 | 2016-03-02 | 0.680 | 4,054,000 | +40,000 | 0.40% | 2,756,720 |
| 2016-03-01 | 2016-02-26 | 0.670 | 4,014,000 | -10,000 | 0.40% | 2,689,380 |
| 2016-02-25 | 2016-02-23 | 0.690 | 4,024,000 | -29,000 | 0.40% | 2,776,560 |
| 2016-02-24 | 2016-02-22 | 0.710 | 4,053,000 | -54,000 | 0.40% | 2,877,630 |
| 2016-02-23 | 2016-02-19 | 0.630 | 4,107,000 | +24,000 | 0.41% | 2,587,410 |
| 2016-02-22 | 2016-02-18 | 0.650 | 4,083,000 | -49,000 | 0.40% | 2,653,950 |
| 2016-02-19 | 2016-02-17 | 0.630 | 4,132,000 | -10,000 | 0.41% | 2,603,160 |
| 2016-02-17 | 2016-02-15 | 0.610 | 4,142,000 | +30,000 | 0.41% | 2,526,620 |
| 2016-02-05 | 2016-02-03 | 0.600 | 4,112,000 | +10,000 | 0.41% | 2,467,200 |
| 2016-02-04 | 2016-02-02 | 0.620 | 4,102,000 | -10,000 | 0.41% | 2,543,240 |
| 2016-02-01 | 2016-01-28 | 0.600 | 4,112,000 | -50,000 | 0.41% | 2,467,200 |
| 2016-01-29 | 2016-01-27 | 0.600 | 4,162,000 | -55,000 | 0.41% | 2,497,200 |
| 2016-01-27 | 2016-01-25 | 0.630 | 4,217,000 | +20,000 | 0.42% | 2,656,710 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,197,000 | +20,000 | 0.42% | 2,560,170 |
| 2016-01-25 | 2016-01-21 | 0.600 | 4,177,000 | +17,000 | 0.41% | 2,506,200 |
| 2016-01-22 | 2016-01-20 | 0.640 | 4,160,000 | -186,000 | 0.41% | 2,662,400 |
| 2016-01-21 | 2016-01-19 | 0.670 | 4,346,000 | -20,000 | 0.43% | 2,911,820 |
| 2016-01-19 | 2016-01-15 | 0.640 | 4,366,000 | -100,000 | 0.43% | 2,794,240 |
| 2016-01-18 | 2016-01-14 | 0.650 | 4,466,000 | +20,000 | 0.44% | 2,902,900 |
| 2016-01-15 | 2016-01-13 | 0.660 | 4,446,000 | -10,000 | 0.44% | 2,934,360 |
| 2016-01-14 | 2016-01-12 | 0.680 | 4,456,000 | +41,000 | 0.44% | 3,030,080 |
| 2016-01-13 | 2016-01-11 | 0.670 | 4,415,000 | +82,000 | 0.44% | 2,958,050 |
| 2016-01-12 | 2016-01-08 | 0.720 | 4,333,000 | -4,000 | 0.43% | 3,119,760 |
| 2016-01-11 | 2016-01-07 | 0.700 | 4,337,000 | +26,000 | 0.43% | 3,035,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 4,311,000 | +12,000 | 0.43% | 3,276,360 |
| 2016-01-06 | 2016-01-04 | 0.760 | 4,299,000 | -116,000 | 0.43% | 3,267,240 |
| 2016-01-05 | 2015-12-31 | 0.800 | 4,415,000 | -19,000 | 0.44% | 3,532,000 |
| 2016-01-04 | 2015-12-29 | 0.830 | 4,434,000 | +47,000 | 0.44% | 3,680,220 |
| 2015-12-30 | 2015-12-28 | 0.810 | 4,387,000 | +88,000 | 0.43% | 3,553,470 |
| 2015-12-29 | 2015-12-24 | 0.700 | 4,299,000 | +10,000 | 0.43% | 3,009,300 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,289,000 | -3,000 | 0.42% | 3,045,190 |
| 2015-12-22 | 2015-12-18 | 0.700 | 4,292,000 | +167,000 | 0.42% | 3,004,400 |
| 2015-12-17 | 2015-12-15 | 0.630 | 4,125,000 | +10,000 | 0.41% | 2,598,750 |
| 2015-12-15 | 2015-12-11 | 0.690 | 4,115,000 | -4,000 | 0.41% | 2,839,350 |
| 2015-12-11 | 2015-12-09 | 0.730 | 4,119,000 | +44,000 | 0.41% | 3,006,870 |
| 2015-12-10 | 2015-12-08 | 0.710 | 4,075,000 | +5,000 | 0.40% | 2,893,250 |
| 2015-12-09 | 2015-12-07 | 0.730 | 4,070,000 | -17,000 | 0.40% | 2,971,100 |
| 2015-12-08 | 2015-12-04 | 0.750 | 4,087,000 | -39,000 | 0.40% | 3,065,250 |
| 2015-12-07 | 2015-12-03 | 0.750 | 4,126,000 | -42,000 | 0.41% | 3,094,500 |
| 2015-12-03 | 2015-12-01 | 0.740 | 4,168,000 | -7,000 | 0.41% | 3,084,320 |
| 2015-12-02 | 2015-11-30 | 0.740 | 4,175,000 | +30,000 | 0.41% | 3,089,500 |
| 2015-12-01 | 2015-11-27 | 0.760 | 4,145,000 | +10,000 | 0.41% | 3,150,200 |
| 2015-11-30 | 2015-11-26 | 0.840 | 4,135,000 | +10,000 | 0.41% | 3,473,400 |
| 2015-11-27 | 2015-11-25 | 0.850 | 4,125,000 | +25,000 | 0.41% | 3,506,250 |
| 2015-11-25 | 2015-11-23 | 0.850 | 4,100,000 | -80,000 | 0.41% | 3,485,000 |
| 2015-11-24 | 2015-11-20 | 0.880 | 4,180,000 | -21,000 | 0.41% | 3,678,400 |
| 2015-11-23 | 2015-11-19 | 0.870 | 4,201,000 | -40,000 | 0.42% | 3,654,870 |
| 2015-11-20 | 2015-11-18 | 0.860 | 4,241,000 | -16,000 | 0.42% | 3,647,260 |
| 2015-11-19 | 2015-11-17 | 0.850 | 4,257,000 | -13,000 | 0.42% | 3,618,450 |
| 2015-11-18 | 2015-11-16 | 0.850 | 4,270,000 | -50,000 | 0.42% | 3,629,500 |
| 2015-11-17 | 2015-11-13 | 0.870 | 4,320,000 | +23,000 | 0.43% | 3,758,400 |
| 2015-11-16 | 2015-11-12 | 0.880 | 4,297,000 | -5,000 | 0.43% | 3,781,360 |
| 2015-11-13 | 2015-11-11 | 0.880 | 4,302,000 | -15,000 | 0.43% | 3,785,760 |
| 2015-11-12 | 2015-11-10 | 0.900 | 4,317,000 | -18,000 | 0.43% | 3,885,300 |
| 2015-11-11 | 2015-11-09 | 0.910 | 4,335,000 | +1,000 | 0.43% | 3,944,850 |
| 2015-11-10 | 2015-11-06 | 0.830 | 4,334,000 | -39,000 | 0.43% | 3,597,220 |
| 2015-11-09 | 2015-11-05 | 0.890 | 4,373,000 | +36,000 | 0.43% | 3,891,970 |
| 2015-11-06 | 2015-11-04 | 0.940 | 4,337,000 | -86,000 | 0.43% | 4,076,780 |
| 2015-11-05 | 2015-11-03 | 0.920 | 4,423,000 | +215,000 | 0.44% | 4,069,160 |
| 2015-11-04 | 2015-11-02 | 0.990 | 4,208,000 | +267,000 | 0.42% | 4,165,920 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,941,000 | +736,000 | 0.39% | 4,138,050 |
| 2015-10-30 | 2015-10-28 | 0.730 | 3,205,000 | +20,000 | 0.32% | 2,339,650 |
| 2015-10-29 | 2015-10-27 | 0.740 | 3,185,000 | +130,000 | 0.32% | 2,356,900 |
| 2015-10-28 | 2015-10-26 | 0.760 | 3,055,000 | +20,000 | 0.30% | 2,321,800 |
| 2015-10-23 | 2015-10-20 | 0.750 | 3,035,000 | +24,000 | 0.30% | 2,276,250 |
| 2015-10-22 | 2015-10-19 | 0.790 | 3,011,000 | -100,000 | 0.30% | 2,378,690 |
| 2015-10-20 | 2015-10-16 | 0.800 | 3,111,000 | -90,000 | 0.31% | 2,488,800 |
| 2015-10-19 | 2015-10-15 | 0.800 | 3,201,000 | +10,000 | 0.32% | 2,560,800 |
| 2015-10-15 | 2015-10-13 | 0.840 | 3,191,000 | +160,000 | 0.32% | 2,680,440 |
| 2015-10-09 | 2015-10-07 | 0.750 | 3,031,000 | +10,000 | 0.30% | 2,273,250 |
| 2015-10-08 | 2015-10-06 | 0.780 | 3,021,000 | +127,000 | 0.30% | 2,356,380 |
| 2015-10-07 | 2015-10-05 | 0.760 | 2,894,000 | -50,000 | 0.29% | 2,199,440 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,944,000 | -20,000 | 0.29% | 2,266,880 |
| 2015-10-05 | 2015-09-30 | 0.690 | 2,964,000 | -14,000 | 0.29% | 2,045,160 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,978,000 | +118,000 | 0.29% | 1,995,260 |
| 2015-09-30 | 2015-09-25 | 0.660 | 2,860,000 | -100,000 | 0.28% | 1,887,600 |
| 2015-08-24 | 2015-08-20 | 0.730 | 2,960,000 | +16,000 | 0.29% | 2,160,800 |
| 2015-08-18 | 2015-08-14 | 0.800 | 2,944,000 | +90,000 | 0.29% | 2,355,200 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,854,000 | -30,000 | 0.28% | 2,283,200 |
| 2015-08-11 | 2015-08-07 | 0.830 | 2,884,000 | +19,000 | 0.29% | 2,393,720 |
| 2015-08-04 | 2015-07-31 | 0.870 | 2,865,000 | -10,000 | 0.28% | 2,492,550 |
| 2015-08-03 | 2015-07-30 | 0.870 | 2,875,000 | -10,000 | 0.28% | 2,501,250 |
| 2015-07-31 | 2015-07-29 | 0.870 | 2,885,000 | +10,000 | 0.29% | 2,509,950 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,875,000 | +2,000 | 0.28% | 2,472,500 |
| 2015-07-24 | 2015-07-22 | 0.930 | 2,873,000 | +40,000 | 0.28% | 2,671,890 |
| 2015-07-20 | 2015-07-16 | 0.950 | 2,833,000 | -5,000 | 0.28% | 2,691,350 |
| 2015-07-16 | 2015-07-14 | 0.930 | 2,838,000 | +660,000 | 0.28% | 2,639,340 |
| 2015-07-15 | 2015-07-13 | 0.920 | 2,178,000 | +64,000 | 0.22% | 2,003,760 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,114,000 | +56,000 | 0.21% | 1,966,020 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,058,000 | +114,000 | 0.20% | 1,749,300 |
| 2015-07-10 | 2015-07-08 | 0.750 | 1,944,000 | +13,000 | 0.19% | 1,458,000 |
| 2015-07-02 | 2015-06-29 | 1.320 | 1,931,000 | +20,000 | 0.19% | 2,548,920 |
| 2015-06-22 | 2015-06-18 | 1.430 | 1,911,000 | -15,000 | 0.19% | 2,732,730 |
| 2015-06-18 | 2015-06-16 | 1.440 | 1,926,000 | -20,000 | 0.19% | 2,773,440 |
| 2015-06-17 | 2015-06-15 | 1.470 | 1,946,000 | +20,000 | 0.19% | 2,860,620 |
| 2015-06-15 | 2015-06-11 | 1.450 | 1,926,000 | -70,000 | 0.19% | 2,792,700 |
| 2015-06-11 | 2015-06-09 | 1.572 | 1,996,000 | -9,000 | 0.20% | 3,137,115 |
| 2015-06-10 | 2015-06-08 | 1.654 | 2,005,000 | +65,954 | 0.20% | 3,317,116 |
| 2015-06-05 | 2015-06-03 | 1.685 | 1,939,046 | +91,875 | 0.20% | 3,268,150 |
| 2015-06-04 | 2015-06-02 | 1.696 | 1,847,171 | +19,342 | 0.19% | 3,132,400 |
| 2015-06-03 | 2015-06-01 | 1.737 | 1,827,829 | +20,309 | 0.19% | 3,175,200 |
| 2015-06-01 | 2015-05-28 | 1.696 | 1,807,520 | +38,684 | 0.18% | 3,065,160 |
| 2015-05-29 | 2015-05-27 | 1.789 | 1,768,836 | -38,684 | 0.18% | 3,164,171 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,807,520 | +38,684 | 0.18% | 3,233,370 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,768,836 | -19,342 | 0.18% | 3,164,171 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,788,178 | -77,368 | 0.18% | 3,235,751 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,865,546 | +4,835 | 0.19% | 3,375,750 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,860,711 | +96,711 | 0.19% | 3,078,401 |
| 2015-05-20 | 2015-05-18 | 1.696 | 1,764,000 | -19,342 | 0.18% | 2,991,360 |
| 2015-05-19 | 2015-05-15 | 1.696 | 1,783,342 | +19,342 | 0.18% | 3,024,160 |
| 2015-05-18 | 2015-05-14 | 1.696 | 1,764,000 | +11,605 | 0.18% | 2,991,360 |
| 2015-05-11 | 2015-05-07 | 1.603 | 1,752,395 | +31,915 | 0.18% | 2,808,600 |
| 2015-05-08 | 2015-05-06 | 1.634 | 1,720,480 | +14,506 | 0.18% | 2,810,820 |
| 2015-05-07 | 2015-05-05 | 1.644 | 1,705,974 | -29,013 | 0.17% | 2,804,761 |
| 2015-05-06 | 2015-05-04 | 1.685 | 1,734,987 | +67,698 | 0.18% | 2,924,220 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,667,289 | +48,355 | 0.17% | 2,637,719 |
| 2015-04-29 | 2015-04-27 | 1.665 | 1,618,934 | -9,671 | 0.17% | 2,695,140 |
| 2015-04-28 | 2015-04-24 | 1.644 | 1,628,605 | +38,684 | 0.17% | 2,677,560 |
| 2015-04-23 | 2015-04-21 | 1.654 | 1,589,921 | +19,342 | 0.16% | 2,630,400 |
| 2015-04-22 | 2015-04-20 | 1.623 | 1,570,579 | -16,441 | 0.16% | 2,549,680 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,587,020 | -34,816 | 0.16% | 2,724,060 |
| 2015-04-20 | 2015-04-16 | 1.737 | 1,621,836 | +18,375 | 0.17% | 2,817,361 |
| 2015-04-16 | 2015-04-14 | 1.861 | 1,603,461 | -15,473 | 0.16% | 2,984,401 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,618,934 | +13,539 | 0.17% | 3,096,900 |
| 2015-04-14 | 2015-04-10 | 1.913 | 1,605,395 | -63,829 | 0.16% | 3,071,001 |
| 2015-04-13 | 2015-04-09 | 1.779 | 1,669,224 | -7,737 | 0.17% | 2,968,721 |
| 2015-04-10 | 2015-04-08 | 1.923 | 1,676,961 | -49,322 | 0.17% | 3,225,241 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,726,283 | -118,954 | 0.18% | 2,838,150 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,845,237 | +13,540 | 0.19% | 2,938,320 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,831,697 | -53,191 | 0.19% | 2,803,119 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,884,888 | -48,355 | 0.19% | 2,904,010 |
| 2015-03-31 | 2015-03-27 | 1.427 | 1,933,243 | +19,342 | 0.20% | 2,758,619 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,913,901 | +29,980 | 0.20% | 2,671,650 |
| 2015-03-26 | 2015-03-24 | 1.437 | 1,883,921 | +58,026 | 0.19% | 2,707,720 |
| 2015-03-25 | 2015-03-23 | 1.282 | 1,825,895 | -14,506 | 0.19% | 2,341,120 |
| 2015-03-23 | 2015-03-19 | 1.261 | 1,840,401 | -58,027 | 0.19% | 2,321,660 |
| 2015-03-19 | 2015-03-17 | 1.261 | 1,898,428 | +38,685 | 0.19% | 2,394,860 |
| 2015-03-17 | 2015-03-13 | 1.241 | 1,859,743 | -9,671 | 0.19% | 2,307,599 |
| 2015-03-16 | 2015-03-12 | 1.241 | 1,869,414 | -9,672 | 0.19% | 2,319,599 |
| 2015-03-12 | 2015-03-10 | 1.251 | 1,879,086 | +2,902 | 0.19% | 2,351,031 |
| 2015-03-10 | 2015-03-06 | 1.220 | 1,876,184 | +12,572 | 0.19% | 2,289,200 |
| 2015-03-05 | 2015-03-03 | 1.251 | 1,863,612 | -77,368 | 0.19% | 2,331,670 |
| 2015-03-04 | 2015-03-02 | 1.241 | 1,940,980 | -16,441 | 0.20% | 2,408,400 |
| 2015-03-02 | 2015-02-26 | 1.220 | 1,957,421 | +16,441 | 0.20% | 2,388,320 |
| 2015-02-24 | 2015-02-18 | 1.241 | 1,940,980 | -19,342 | 0.20% | 2,408,400 |
| 2015-02-17 | 2015-02-13 | 1.251 | 1,960,322 | -9,671 | 0.20% | 2,452,670 |
| 2015-02-16 | 2015-02-12 | 1.241 | 1,969,993 | -968 | 0.20% | 2,444,399 |
| 2015-02-05 | 2015-02-03 | 1.282 | 1,970,961 | +30,948 | 0.20% | 2,527,121 |
| 2015-02-02 | 2015-01-29 | 1.251 | 1,940,013 | +4,835 | 0.20% | 2,427,260 |
| 2015-01-30 | 2015-01-28 | 1.199 | 1,935,178 | +58,027 | 0.20% | 2,321,160 |
| 2015-01-28 | 2015-01-26 | 1.189 | 1,877,151 | -19,342 | 0.19% | 2,232,150 |
| 2015-01-27 | 2015-01-23 | 1.230 | 1,896,493 | +54,157 | 0.19% | 2,333,589 |
| 2015-01-23 | 2015-01-21 | 1.251 | 1,842,336 | +8,704 | 0.19% | 2,305,051 |
| 2015-01-21 | 2015-01-19 | 1.210 | 1,833,632 | -7,736 | 0.19% | 2,218,321 |
| 2015-01-15 | 2015-01-13 | 1.355 | 1,841,368 | -19,343 | 0.19% | 2,494,239 |
| 2015-01-12 | 2015-01-08 | 1.375 | 1,860,711 | -69,631 | 0.19% | 2,558,921 |
| 2015-01-07 | 2015-01-05 | 1.313 | 1,930,342 | -9,671 | 0.20% | 2,534,920 |
| 2015-01-06 | 2015-01-02 | 1.282 | 1,940,013 | -15,474 | 0.20% | 2,487,440 |
| 2015-01-05 | 2014-12-31 | 1.241 | 1,955,487 | -3,868 | 0.20% | 2,426,400 |
| 2015-01-02 | 2014-12-29 | 1.251 | 1,959,355 | +10,638 | 0.20% | 2,451,460 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,948,717 | -102,513 | 0.20% | 2,458,300 |
| 2014-12-29 | 2014-12-22 | 1.137 | 2,051,230 | +48,355 | 0.21% | 2,333,100 |
| 2014-12-23 | 2014-12-19 | 1.106 | 2,002,875 | +29,013 | 0.20% | 2,215,970 |
| 2014-12-22 | 2014-12-18 | 1.199 | 1,973,862 | +41,586 | 0.20% | 2,367,560 |
| 2014-12-19 | 2014-12-17 | 1.230 | 1,932,276 | +3,868 | 0.20% | 2,377,620 |
| 2014-12-17 | 2014-12-15 | 1.375 | 1,928,408 | +9,671 | 0.20% | 2,652,020 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,918,737 | -48,355 | 0.20% | 2,797,440 |
| 2014-12-10 | 2014-12-08 | 1.417 | 1,967,092 | -967 | 0.20% | 2,786,580 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,968,059 | +53,191 | 0.20% | 2,849,000 |
| 2014-12-08 | 2014-12-04 | 1.448 | 1,914,868 | +48,355 | 0.20% | 2,771,999 |
| 2014-12-02 | 2014-11-28 | 1.530 | 1,866,513 | -87,040 | 0.19% | 2,856,400 |
| 2014-11-25 | 2014-11-21 | 1.468 | 1,953,553 | +9,671 | 0.20% | 2,868,401 |
| 2014-11-24 | 2014-11-20 | 1.468 | 1,943,882 | +80,270 | 0.20% | 2,854,201 |
| 2014-11-19 | 2014-11-17 | 1.572 | 1,863,612 | -67,697 | 0.19% | 2,929,040 |
| 2014-11-18 | 2014-11-14 | 1.561 | 1,931,309 | -17,408 | 0.20% | 3,015,470 |
| 2014-11-17 | 2014-11-13 | 1.561 | 1,948,717 | +17,408 | 0.20% | 3,042,650 |
| 2014-11-14 | 2014-11-12 | 1.520 | 1,931,309 | +61,895 | 0.20% | 2,935,590 |
| 2014-11-13 | 2014-11-11 | 1.551 | 1,869,414 | +19,342 | 0.19% | 2,899,499 |
| 2014-11-12 | 2014-11-10 | 1.592 | 1,850,072 | -6,770 | 0.19% | 2,946,019 |
| 2014-11-11 | 2014-11-07 | 1.644 | 1,856,842 | -9,671 | 0.19% | 3,052,800 |
| 2014-11-04 | 2014-10-31 | 1.675 | 1,866,513 | -67,698 | 0.19% | 3,126,600 |
| 2014-11-03 | 2014-10-30 | 1.644 | 1,934,211 | +67,698 | 0.20% | 3,180,001 |
| 2014-10-30 | 2014-10-28 | 1.675 | 1,866,513 | +48,355 | 0.19% | 3,126,600 |
| 2014-10-28 | 2014-10-24 | 1.747 | 1,818,158 | -29,013 | 0.19% | 3,177,200 |
| 2014-10-27 | 2014-10-23 | 1.644 | 1,847,171 | +9,671 | 0.19% | 3,036,900 |
| 2014-10-21 | 2014-10-17 | 1.737 | 1,837,500 | +29,013 | 0.19% | 3,192,000 |
| 2014-10-17 | 2014-10-15 | 1.758 | 1,808,487 | -2,901 | 0.19% | 3,179,000 |
| 2014-10-16 | 2014-10-14 | 1.768 | 1,811,388 | -29,013 | 0.19% | 3,202,830 |
| 2014-10-15 | 2014-10-13 | 1.758 | 1,840,401 | +9,671 | 0.19% | 3,235,099 |
| 2014-10-09 | 2014-10-07 | 1.851 | 1,830,730 | +9,671 | 0.19% | 3,388,470 |
| 2014-10-08 | 2014-10-06 | 1.820 | 1,821,059 | +19,342 | 0.19% | 3,314,080 |
| 2014-10-06 | 2014-09-30 | 1.779 | 1,801,717 | -29,013 | 0.18% | 3,204,360 |
| 2014-10-03 | 2014-09-29 | 1.830 | 1,830,730 | +7,737 | 0.19% | 3,350,610 |
| 2014-09-30 | 2014-09-26 | 1.892 | 1,822,993 | -96,711 | 0.19% | 3,449,549 |
| 2014-09-29 | 2014-09-25 | 1.923 | 1,919,704 | -51,257 | 0.20% | 3,692,100 |
| 2014-09-26 | 2014-09-24 | 1.861 | 1,970,961 | +66,731 | 0.20% | 3,668,401 |
| 2014-09-25 | 2014-09-23 | 1.789 | 1,904,230 | +124,756 | 0.19% | 3,406,370 |
| 2014-09-23 | 2014-09-19 | 1.903 | 1,779,474 | +48,356 | 0.18% | 3,385,601 |
| 2014-09-22 | 2014-09-18 | 1.923 | 1,731,118 | +9,671 | 0.18% | 3,329,399 |
| 2014-09-18 | 2014-09-16 | 1.934 | 1,721,447 | -13,540 | 0.18% | 3,328,599 |
| 2014-09-17 | 2014-09-15 | 1.954 | 1,734,987 | +48,355 | 0.18% | 3,390,660 |
| 2014-09-15 | 2014-09-11 | 2.027 | 1,686,632 | +9,671 | 0.17% | 3,418,241 |
| 2014-09-12 | 2014-09-10 | 2.006 | 1,676,961 | +58,027 | 0.17% | 3,363,961 |
| 2014-09-11 | 2014-09-08 | 2.016 | 1,618,934 | +19,342 | 0.17% | 3,264,300 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,599,592 | +67,697 | 0.16% | 3,274,920 |
| 2014-09-08 | 2014-09-04 | 2.089 | 1,531,895 | +27,079 | 0.16% | 3,199,681 |
| 2014-08-26 | 2014-08-22 | 2.254 | 1,504,816 | -19,342 | 0.15% | 3,392,080 |
| 2014-08-25 | 2014-08-21 | 2.130 | 1,524,158 | +19,342 | 0.16% | 3,246,560 |
| 2014-08-21 | 2014-08-19 | 2.213 | 1,504,816 | +29,013 | 0.15% | 3,329,840 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,475,803 | +9,671 | 0.15% | 3,174,081 |
| 2014-08-18 | 2014-08-14 | 2.192 | 1,466,132 | +9,671 | 0.15% | 3,213,921 |
| 2014-08-14 | 2014-08-12 | 2.244 | 1,456,461 | +14,507 | 0.15% | 3,268,021 |
| 2014-08-08 | 2014-08-06 | 2.275 | 1,441,954 | +9,671 | 0.15% | 3,280,200 |
| 2014-08-04 | 2014-07-31 | 2.368 | 1,432,283 | -5,803 | 0.15% | 3,391,490 |
| 2014-08-01 | 2014-07-30 | 2.358 | 1,438,086 | -9,671 | 0.15% | 3,390,361 |
| 2014-07-30 | 2014-07-28 | 2.461 | 1,447,757 | -38,684 | 0.15% | 3,562,861 |
| 2014-07-29 | 2014-07-25 | 2.440 | 1,486,441 | -19,342 | 0.15% | 3,627,321 |
| 2014-07-28 | 2014-07-24 | 2.368 | 1,505,783 | -9,671 | 0.15% | 3,565,530 |
| 2014-07-22 | 2014-07-18 | 2.327 | 1,515,454 | -9,671 | 0.16% | 3,525,750 |
| 2014-07-18 | 2014-07-16 | 2.389 | 1,525,125 | +3,868 | 0.16% | 3,642,870 |
| 2014-07-17 | 2014-07-15 | 2.420 | 1,521,257 | -22,243 | 0.16% | 3,680,821 |
| 2014-07-16 | 2014-07-14 | 2.399 | 1,543,500 | +19,342 | 0.16% | 3,702,720 |
| 2014-07-15 | 2014-07-11 | 2.306 | 1,524,158 | -10,638 | 0.16% | 3,514,480 |
| 2014-07-14 | 2014-07-10 | 2.233 | 1,534,796 | -9,671 | 0.16% | 3,427,920 |
| 2014-07-11 | 2014-07-09 | 2.213 | 1,544,467 | -9,671 | 0.16% | 3,417,580 |
| 2014-07-10 | 2014-07-08 | 2.182 | 1,554,138 | -96,711 | 0.16% | 3,390,770 |
| 2014-07-08 | 2014-07-04 | 2.078 | 1,650,849 | +7,737 | 0.17% | 3,431,071 |
| 2014-07-07 | 2014-07-03 | 2.099 | 1,643,112 | -9,671 | 0.17% | 3,448,970 |
| 2014-07-03 | 2014-06-30 | 2.016 | 1,652,783 | -87,039 | 0.17% | 3,332,550 |
| 2014-06-27 | 2014-06-25 | 1.965 | 1,739,822 | +9,671 | 0.18% | 3,418,099 |
| 2014-06-25 | 2014-06-23 | 2.078 | 1,730,151 | -967 | 0.18% | 3,595,889 |
| 2014-06-23 | 2014-06-19 | 2.068 | 1,731,118 | +11,605 | 0.18% | 3,579,999 |
| 2014-06-18 | 2014-06-16 | 2.182 | 1,719,513 | +19,342 | 0.18% | 3,751,580 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,700,171 | -15,474 | 0.17% | 3,726,960 |
| 2014-06-13 | 2014-06-11 | 2.235 | 1,715,645 | -14,506 | 0.18% | 3,833,994 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,730,151 | +41,943 | 0.18% | 3,884,735 |
| 2014-06-11 | 2014-06-09 | 2.245 | 1,688,208 | +11,330 | 0.18% | 3,790,559 |
| 2014-06-03 | 2014-05-29 | 2.097 | 1,676,878 | +9,442 | 0.18% | 3,516,480 |
| 2014-05-27 | 2014-05-23 | 2.033 | 1,667,436 | -67,037 | 0.17% | 3,390,720 |
| 2014-05-26 | 2014-05-22 | 2.012 | 1,734,473 | +47,209 | 0.18% | 3,490,299 |
| 2014-05-22 | 2014-05-20 | 2.065 | 1,687,264 | +9,442 | 0.18% | 3,484,650 |
| 2014-05-19 | 2014-05-15 | 2.108 | 1,677,822 | +56,651 | 0.18% | 3,536,230 |
| 2014-05-14 | 2014-05-12 | 2.171 | 1,621,171 | -18,884 | 0.17% | 3,519,850 |
| 2014-05-12 | 2014-05-08 | 2.076 | 1,640,055 | -28,325 | 0.17% | 3,404,521 |
| 2014-05-09 | 2014-05-07 | 2.129 | 1,668,380 | -10,386 | 0.17% | 3,551,669 |
| 2014-05-08 | 2014-05-05 | 2.319 | 1,678,766 | -16,052 | 0.18% | 3,893,819 |
| 2014-05-05 | 2014-04-30 | 2.362 | 1,694,818 | +9,442 | 0.18% | 4,002,851 |
| 2014-05-02 | 2014-04-29 | 2.394 | 1,685,376 | -28,325 | 0.18% | 4,034,101 |
| 2014-04-30 | 2014-04-28 | 2.362 | 1,713,701 | -52,875 | 0.18% | 4,047,449 |
| 2014-04-28 | 2014-04-24 | 2.478 | 1,766,576 | +37,768 | 0.19% | 4,378,140 |
| 2014-04-25 | 2014-04-23 | 2.478 | 1,728,808 | +5,665 | 0.18% | 4,284,539 |
| 2014-04-24 | 2014-04-22 | 2.478 | 1,723,143 | +28,325 | 0.18% | 4,270,499 |
| 2014-04-23 | 2014-04-17 | 2.478 | 1,694,818 | -9,441 | 0.18% | 4,200,301 |
| 2014-04-22 | 2014-04-16 | 2.468 | 1,704,259 | -9,442 | 0.18% | 4,205,649 |
| 2014-04-17 | 2014-04-15 | 2.468 | 1,713,701 | -28,326 | 0.18% | 4,228,949 |
| 2014-04-16 | 2014-04-14 | 2.489 | 1,742,027 | -4,721 | 0.18% | 4,335,750 |
| 2014-04-15 | 2014-04-11 | 2.510 | 1,746,748 | -48,154 | 0.18% | 4,384,500 |
| 2014-04-14 | 2014-04-10 | 2.531 | 1,794,902 | -18,883 | 0.19% | 4,543,391 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,813,785 | -31,159 | 0.19% | 4,533,559 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,844,944 | -21,716 | 0.19% | 4,572,361 |
| 2014-04-09 | 2014-04-07 | 2.478 | 1,866,660 | -41,544 | 0.20% | 4,626,180 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,908,204 | -33,991 | 0.20% | 4,648,300 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,942,195 | -28,326 | 0.20% | 4,710,530 |
| 2014-04-04 | 2014-04-02 | 2.415 | 1,970,521 | +98,196 | 0.21% | 4,758,361 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,872,325 | +85,921 | 0.20% | 4,461,750 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,786,404 | +442,824 | 0.19% | 4,332,680 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,343,580 | -22,660 | 0.14% | 3,486,351 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,366,240 | +390,894 | 0.14% | 3,443,860 |
| 2014-03-28 | 2014-03-26 | 3.379 | 975,346 | -4,721 | 0.10% | 3,295,269 |
| 2014-03-27 | 2014-03-25 | 3.389 | 980,067 | -9,442 | 0.10% | 3,321,599 |
| 2014-03-25 | 2014-03-21 | 3.368 | 989,509 | -22,661 | 0.10% | 3,332,640 |
| 2014-03-19 | 2014-03-17 | 3.273 | 1,012,170 | -9,441 | 0.11% | 3,312,481 |
| 2014-03-18 | 2014-03-14 | 3.294 | 1,021,611 | -18,884 | 0.11% | 3,365,018 |
| 2014-03-17 | 2014-03-13 | 3.400 | 1,040,495 | +9,442 | 0.11% | 3,537,419 |
| 2014-03-14 | 2014-03-12 | 3.484 | 1,031,053 | -39,656 | 0.11% | 3,592,679 |
| 2014-03-13 | 2014-03-11 | 3.590 | 1,070,709 | -128,410 | 0.11% | 3,844,259 |
| 2014-03-12 | 2014-03-10 | 3.601 | 1,199,119 | -103,861 | 0.13% | 4,318,001 |
| 2014-03-11 | 2014-03-07 | 3.336 | 1,302,980 | -98,195 | 0.14% | 4,347,002 |
| 2014-03-10 | 2014-03-06 | 3.146 | 1,401,175 | -3,777 | 0.15% | 4,407,480 |
| 2014-03-07 | 2014-03-05 | 3.082 | 1,404,952 | -9,442 | 0.15% | 4,330,080 |
| 2014-03-06 | 2014-03-04 | 3.071 | 1,414,394 | -4,721 | 0.15% | 4,344,201 |
| 2014-03-05 | 2014-03-03 | 3.050 | 1,419,115 | -4,721 | 0.15% | 4,328,641 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,423,836 | -28,325 | 0.15% | 4,388,281 |
| 2014-03-03 | 2014-02-27 | 2.944 | 1,452,161 | -9,442 | 0.15% | 4,275,639 |
| 2014-02-28 | 2014-02-26 | 2.934 | 1,461,603 | +18,884 | 0.15% | 4,287,960 |
| 2014-02-27 | 2014-02-25 | 2.976 | 1,442,719 | -23,605 | 0.15% | 4,293,679 |
| 2014-02-25 | 2014-02-21 | 3.061 | 1,466,324 | +23,605 | 0.15% | 4,488,170 |
| 2014-02-24 | 2014-02-20 | 3.167 | 1,442,719 | -31,159 | 0.15% | 4,568,719 |
| 2014-02-21 | 2014-02-19 | 3.199 | 1,473,878 | +3,777 | 0.15% | 4,714,221 |
| 2014-02-19 | 2014-02-17 | 3.082 | 1,470,101 | -47,209 | 0.15% | 4,530,871 |
| 2014-02-18 | 2014-02-14 | 3.071 | 1,517,310 | -18,884 | 0.16% | 4,660,299 |
| 2014-02-17 | 2014-02-13 | 3.082 | 1,536,194 | -110,470 | 0.16% | 4,734,570 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,646,664 | -69,870 | 0.17% | 5,092,480 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,716,534 | -16,051 | 0.18% | 5,126,760 |
| 2014-02-12 | 2014-02-10 | 2.669 | 1,732,585 | -29,270 | 0.18% | 4,624,200 |
| 2014-02-11 | 2014-02-07 | 2.616 | 1,761,855 | -21,716 | 0.18% | 4,609,020 |
| 2014-02-10 | 2014-02-06 | 2.595 | 1,783,571 | +12,274 | 0.19% | 4,628,049 |
| 2014-02-07 | 2014-02-05 | 2.627 | 1,771,297 | +3,777 | 0.19% | 4,652,480 |
| 2014-02-06 | 2014-02-04 | 2.711 | 1,767,520 | +14,163 | 0.19% | 4,792,320 |
| 2014-02-05 | 2014-01-30 | 2.637 | 1,753,357 | -18,884 | 0.18% | 4,623,929 |
| 2014-02-04 | 2014-01-28 | 2.542 | 1,772,241 | +52,875 | 0.19% | 4,504,800 |
| 2014-01-29 | 2014-01-27 | 2.542 | 1,719,366 | +47,209 | 0.18% | 4,370,399 |
| 2014-01-28 | 2014-01-24 | 2.796 | 1,672,157 | -8,498 | 0.18% | 4,675,440 |
| 2014-01-27 | 2014-01-23 | 2.817 | 1,680,655 | +22,661 | 0.18% | 4,734,801 |
| 2014-01-24 | 2014-01-22 | 2.838 | 1,657,994 | +13,218 | 0.17% | 4,706,079 |
| 2014-01-23 | 2014-01-21 | 2.913 | 1,644,776 | +16,996 | 0.17% | 4,790,501 |
| 2014-01-22 | 2014-01-20 | 2.955 | 1,627,780 | +9,442 | 0.17% | 4,809,959 |
| 2014-01-21 | 2014-01-17 | 2.987 | 1,618,338 | -21,717 | 0.17% | 4,833,479 |
| 2014-01-20 | 2014-01-16 | 3.008 | 1,640,055 | +18,884 | 0.17% | 4,933,081 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,621,171 | +60,428 | 0.17% | 4,944,960 |
| 2014-01-16 | 2014-01-14 | 3.093 | 1,560,743 | -1,888 | 0.16% | 4,826,760 |
| 2014-01-15 | 2014-01-13 | 3.124 | 1,562,631 | +4,721 | 0.16% | 4,882,249 |
| 2014-01-14 | 2014-01-10 | 3.082 | 1,557,910 | -7,554 | 0.16% | 4,801,499 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,565,464 | -37,767 | 0.16% | 5,007,161 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,603,231 | -8,498 | 0.17% | 5,229,839 |
| 2014-01-09 | 2014-01-07 | 3.103 | 1,611,729 | -17,940 | 0.17% | 5,001,510 |
| 2014-01-08 | 2014-01-06 | 3.135 | 1,629,669 | +30,214 | 0.17% | 5,108,961 |
| 2014-01-07 | 2014-01-03 | 3.241 | 1,599,455 | +38,712 | 0.17% | 5,183,641 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,560,743 | -43,433 | 0.16% | 5,157,360 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,604,176 | +33,991 | 0.17% | 5,419,812 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,570,185 | -32,102 | 0.16% | 4,922,481 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,602,287 | -57,596 | 0.17% | 4,751,600 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,659,883 | -75,535 | 0.17% | 4,834,501 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,735,418 | +17,940 | 0.18% | 4,889,081 |
| 2013-12-20 | 2013-12-18 | 2.733 | 1,717,478 | +268,149 | 0.18% | 4,693,020 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,449,329 | +164,289 | 0.15% | 4,390,101 |
| 2013-12-18 | 2013-12-16 | 3.304 | 1,285,040 | +2,833 | 0.13% | 4,246,320 |
| 2013-12-17 | 2013-12-13 | 3.421 | 1,282,207 | +105,749 | 0.13% | 4,386,339 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,176,458 | +30,214 | 0.12% | 3,937,359 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,146,244 | +48,153 | 0.12% | 4,066,899 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,098,091 | -78,367 | 0.11% | 4,105,391 |
| 2013-12-11 | 2013-12-09 | 3.898 | 1,176,458 | -23,605 | 0.12% | 4,585,279 |
| 2013-12-09 | 2013-12-05 | 3.919 | 1,200,063 | +42,488 | 0.13% | 4,702,700 |
| 2013-12-06 | 2013-12-04 | 4.025 | 1,157,575 | -28,325 | 0.12% | 4,658,802 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,185,900 | +52,874 | 0.12% | 4,647,199 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,133,026 | -25,493 | 0.12% | 4,476,001 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,158,519 | -34,935 | 0.12% | 4,723,951 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,193,454 | -16,995 | 0.12% | 4,828,481 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,210,449 | -69,870 | 0.13% | 4,961,340 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,280,319 | +18,884 | 0.13% | 5,112,120 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,261,435 | -14,163 | 0.13% | 5,156,959 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,275,598 | -208,666 | 0.13% | 5,309,430 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,484,264 | +1,442,720 | 0.16% | 5,706,361 |
| 2013-10-18 | 2013-10-16 | 4.935 | 41,544 | +8,497 | 0.00% | 205,039 |
| 2013-10-17 | 2013-10-15 | 6.641 | 33,047 | +11,331 | 0.00% | 219,453 |
| 2013-10-10 | 2013-10-08 | 6.757 | 21,716 | -9,442 | 0.00% | 146,738 |
| 2013-10-09 | 2013-10-07 | 6.185 | 31,158 | -18,884 | 0.00% | 192,719 |
| 2013-10-07 | 2013-10-03 | 5.582 | 50,042 | -3,777 | 0.01% | 279,310 |
| 2013-09-24 | 2013-09-19 | 5.825 | 53,819 | -18,883 | 0.01% | 313,502 |
| 2013-09-17 | 2013-09-13 | 5.476 | 72,702 | -945 | 0.01% | 398,087 |
| 2013-09-16 | 2013-09-12 | 5.529 | 73,647 | +945 | 0.01% | 407,162 |
| 2013-09-12 | 2013-09-10 | 5.687 | 72,702 | +2,832 | 0.01% | 413,487 |
| 2013-09-11 | 2013-09-09 | 5.730 | 69,870 | -4,721 | 0.01% | 400,340 |
| 2013-09-06 | 2013-09-04 | 5.497 | 74,591 | -9,442 | 0.01% | 410,011 |
| 2013-09-04 | 2013-09-02 | 5.285 | 84,033 | -10,386 | 0.01% | 444,111 |
| 2013-09-03 | 2013-08-30 | 5.137 | 94,419 | -16,995 | 0.01% | 485,001 |
| 2013-09-02 | 2013-08-29 | 5.041 | 111,414 | +21,716 | 0.01% | 561,679 |
| 2013-08-30 | 2013-08-28 | 5.041 | 89,698 | +6,609 | 0.01% | 452,201 |
| 2013-08-29 | 2013-08-27 | 5.253 | 83,089 | +4,721 | 0.01% | 436,482 |
| 2013-08-28 | 2013-08-26 | 5.338 | 78,368 | +10,386 | 0.01% | 418,322 |
| 2013-08-21 | 2013-08-19 | 5.582 | 67,982 | +9,442 | 0.01% | 379,443 |
| 2013-08-20 | 2013-08-16 | 5.730 | 58,540 | +9,442 | 0.01% | 335,422 |
| 2013-08-12 | 2013-08-08 | 5.613 | 49,098 | -4,721 | 0.01% | 275,601 |
| 2013-08-08 | 2013-08-06 | 5.867 | 53,819 | +9,442 | 0.01% | 315,782 |
| 2013-08-07 | 2013-08-05 | 6.037 | 44,377 | +11,330 | 0.00% | 267,901 |
| 2013-08-06 | 2013-08-02 | 5.751 | 33,047 | +16,996 | 0.00% | 190,052 |
| 2013-08-05 | 2013-08-01 | 5.317 | 16,051 | +2,832 | 0.00% | 85,339 |
| 2013-07-24 | 2013-07-22 | 5.158 | 13,219 | -23,604 | 0.00% | 68,182 |
| 2013-07-23 | 2013-07-19 | 5.010 | 36,823 | +4,721 | 0.00% | 184,468 |
| 2013-07-22 | 2013-07-18 | 5.168 | 32,102 | +18,883 | 0.00% | 165,918 |
| 2013-07-19 | 2013-07-17 | 5.401 | 13,219 | -1,888 | 0.00% | 71,402 |
| 2013-07-04 | 2013-07-02 | 6.111 | 15,107 | -10,386 | 0.00% | 92,320 |
| 2013-07-02 | 2013-06-27 | 5.592 | 25,493 | -3,777 | 0.00% | 142,560 |
| 2013-06-28 | 2013-06-26 | 5.391 | 29,270 | +11,330 | 0.00% | 157,791 |
| 2013-06-27 | 2013-06-25 | 4.978 | 17,940 | -4,721 | 0.00% | 89,302 |
| 2013-06-25 | 2013-06-21 | 5.211 | 22,661 | +4,721 | 0.00% | 118,083 |
| 2013-06-21 | 2013-06-19 | 5.550 | 17,940 | -16,995 | 0.00% | 99,562 |
| 2013-06-20 | 2013-06-18 | 5.221 | 34,935 | -7,553 | 0.00% | 182,410 |
| 2013-06-19 | 2013-06-17 | 4.978 | 42,488 | +14,162 | 0.00% | 211,498 |
| 2013-06-18 | 2013-06-14 | 5.020 | 28,326 | -18,883 | 0.00% | 142,202 |
| 2013-06-17 | 2013-06-13 | 4.957 | 47,209 | +18,883 | 0.00% | 233,998 |
| 2013-06-13 | 2013-06-10 | 5.306 | 28,326 | +9,442 | 0.00% | 150,302 |
| 2013-06-11 | 2013-06-07 | 5.603 | 18,884 | -28,325 | 0.00% | 105,801 |
| 2013-06-10 | 2013-06-06 | 5.592 | 47,209 | -9,442 | 0.00% | 263,998 |
| 2013-06-07 | 2013-06-05 | 5.401 | 56,651 | +12,274 | 0.01% | 305,998 |
| 2013-06-06 | 2013-06-04 | 5.317 | 44,377 | +26,437 | 0.00% | 235,941 |
| 2013-06-05 | 2013-06-03 | 5.677 | 17,940 | -4,721 | 0.00% | 101,842 |
| 2013-06-04 | 2013-05-31 | 5.740 | 22,661 | -11,330 | 0.00% | 130,083 |
| 2013-06-03 | 2013-05-30 | 5.825 | 33,991 | +9,442 | 0.00% | 198,001 |
| 2013-05-30 | 2013-05-28 | 6.281 | 24,549 | +7,554 | 0.00% | 154,181 |
| 2013-05-28 | 2013-05-24 | 5.959 | 16,995 | +4,844 | 0.00% | 101,277 |
| 2013-05-24 | 2013-05-22 | 5.681 | 12,151 | -18,694 | 0.00% | 69,031 |
| 2013-05-21 | 2013-05-16 | 5.842 | 30,845 | -5,608 | 0.00% | 180,183 |
| 2013-05-13 | 2013-05-09 | 5.435 | 36,453 | -13,085 | 0.00% | 198,122 |
| 2013-05-09 | 2013-05-07 | 5.200 | 49,538 | -9,347 | 0.01% | 257,579 |
| 2013-05-08 | 2013-05-06 | 5.232 | 58,885 | +18,694 | 0.01% | 308,070 |
| 2013-05-07 | 2013-05-03 | 5.189 | 40,191 | -9,347 | 0.00% | 208,548 |
| 2013-05-06 | 2013-05-02 | 5.071 | 49,538 | +9,347 | 0.01% | 251,219 |
| 2013-05-02 | 2013-04-29 | 5.189 | 40,191 | -9,347 | 0.00% | 208,548 |
| 2013-04-19 | 2013-04-17 | 4.654 | 49,538 | +18,693 | 0.01% | 230,549 |
| 2013-04-18 | 2013-04-16 | 4.611 | 30,845 | +9,347 | 0.00% | 142,232 |
| 2013-04-17 | 2013-04-15 | 4.814 | 21,498 | -9,347 | 0.00% | 103,501 |
| 2013-04-16 | 2013-04-12 | 4.825 | 30,845 | -10,281 | 0.00% | 148,832 |
| 2013-04-12 | 2013-04-10 | 4.804 | 41,126 | -37,387 | 0.00% | 197,560 |
| 2013-04-11 | 2013-04-09 | 4.483 | 78,513 | +9,346 | 0.01% | 351,958 |
| 2013-04-10 | 2013-04-08 | 4.568 | 69,167 | -9,346 | 0.01% | 315,982 |
| 2013-04-08 | 2013-04-03 | 4.686 | 78,513 | -9,347 | 0.01% | 367,918 |
| 2013-04-05 | 2013-04-02 | 4.718 | 87,860 | -2,804 | 0.01% | 414,539 |
| 2013-03-27 | 2013-03-25 | 3.948 | 90,664 | -4,674 | 0.01% | 357,929 |
| 2013-03-15 | 2013-03-13 | 3.638 | 95,338 | -4,673 | 0.01% | 346,801 |
| 2013-03-08 | 2013-03-06 | 3.702 | 100,011 | +9,347 | 0.01% | 370,220 |
| 2013-03-07 | 2013-03-05 | 3.670 | 90,664 | +14,020 | 0.01% | 332,709 |
| 2013-03-06 | 2013-03-04 | 3.648 | 76,644 | -32,714 | 0.01% | 279,620 |
| 2013-03-05 | 2013-03-01 | 3.541 | 109,358 | -13,085 | 0.01% | 387,270 |
| 2013-03-04 | 2013-02-28 | 3.445 | 122,443 | +4,673 | 0.01% | 421,818 |
| 2013-02-28 | 2013-02-26 | 3.317 | 117,770 | +45,799 | 0.01% | 390,600 |
| 2013-02-27 | 2013-02-25 | 3.499 | 71,971 | -56,081 | 0.01% | 251,791 |
| 2013-02-26 | 2013-02-22 | 3.573 | 128,052 | +26,172 | 0.01% | 457,582 |
| 2013-02-25 | 2013-02-21 | 3.745 | 101,880 | -9,347 | 0.01% | 381,498 |
| 2013-02-21 | 2013-02-19 | 3.905 | 111,227 | -935 | 0.01% | 434,349 |
| 2013-02-20 | 2013-02-18 | 3.852 | 112,162 | -18,694 | 0.01% | 432,000 |
| 2013-02-19 | 2013-02-15 | 3.616 | 130,856 | +57,951 | 0.01% | 473,201 |
| 2013-02-04 | 2013-01-31 | 3.734 | 72,905 | -7,478 | 0.01% | 272,219 |
| 2013-02-01 | 2013-01-30 | 3.745 | 80,383 | -26,171 | 0.01% | 301,001 |
| 2013-01-31 | 2013-01-29 | 3.745 | 106,554 | -12,151 | 0.01% | 399,001 |
| 2013-01-30 | 2013-01-28 | 3.691 | 118,705 | -9,347 | 0.01% | 438,151 |
| 2013-01-29 | 2013-01-25 | 3.552 | 128,052 | -42,060 | 0.01% | 454,842 |
| 2013-01-28 | 2013-01-24 | 3.466 | 170,112 | +12,151 | 0.02% | 589,679 |
| 2013-01-24 | 2013-01-22 | 3.531 | 157,961 | +2,804 | 0.02% | 557,699 |
| 2013-01-23 | 2013-01-21 | 3.466 | 155,157 | -1,870 | 0.02% | 537,839 |
| 2013-01-22 | 2013-01-18 | 3.381 | 157,027 | +57,951 | 0.02% | 530,881 |
| 2013-01-09 | 2013-01-07 | 3.830 | 99,076 | +9,346 | 0.01% | 379,479 |
| 2013-01-07 | 2013-01-03 | 3.787 | 89,730 | -9,346 | 0.01% | 339,842 |
| 2013-01-04 | 2013-01-02 | 3.531 | 99,076 | -9,347 | 0.01% | 349,799 |
| 2013-01-03 | 2012-12-31 | 3.488 | 108,423 | -5,608 | 0.01% | 378,159 |
| 2012-12-28 | 2012-12-24 | 3.520 | 114,031 | -16,825 | 0.01% | 401,379 |
| 2012-12-27 | 2012-12-20 | 3.424 | 130,856 | -18,693 | 0.01% | 448,001 |
| 2012-12-21 | 2012-12-19 | 3.338 | 149,549 | -4,674 | 0.02% | 499,199 |
| 2012-12-20 | 2012-12-18 | 3.306 | 154,223 | -19,628 | 0.02% | 509,851 |
| 2012-12-18 | 2012-12-14 | 3.242 | 173,851 | -88,795 | 0.02% | 563,580 |
| 2012-12-14 | 2012-12-12 | 3.006 | 262,646 | +11,216 | 0.03% | 789,610 |
| 2012-12-13 | 2012-12-11 | 2.942 | 251,430 | -19,628 | 0.03% | 739,751 |
| 2012-12-11 | 2012-12-07 | 2.921 | 271,058 | -28,041 | 0.03% | 791,700 |
| 2012-12-10 | 2012-12-06 | 2.964 | 299,099 | -50,472 | 0.03% | 886,401 |
| 2012-12-07 | 2012-12-05 | 2.792 | 349,571 | +28,040 | 0.04% | 976,139 |
| 2012-12-06 | 2012-12-04 | 2.739 | 321,531 | +18,694 | 0.03% | 880,640 |
| 2012-12-05 | 2012-12-03 | 2.835 | 302,837 | +18,693 | 0.03% | 858,599 |
| 2012-12-04 | 2012-11-30 | 2.824 | 284,144 | +69,167 | 0.03% | 802,561 |
| 2012-12-03 | 2012-11-29 | 2.878 | 214,977 | -31,779 | 0.02% | 618,700 |
| 2012-11-28 | 2012-11-26 | 3.242 | 246,756 | -18,694 | 0.03% | 799,919 |
| 2012-11-21 | 2012-11-19 | 3.145 | 265,450 | +18,694 | 0.03% | 834,960 |
| 2012-11-16 | 2012-11-14 | 3.103 | 246,756 | -17,759 | 0.03% | 765,599 |
| 2012-11-15 | 2012-11-13 | 3.028 | 264,515 | -38,322 | 0.03% | 800,889 |
| 2012-11-09 | 2012-11-07 | 3.028 | 302,837 | +28,040 | 0.03% | 916,919 |
| 2012-11-08 | 2012-11-06 | 3.167 | 274,797 | -18,693 | 0.03% | 870,241 |
| 2012-11-06 | 2012-11-02 | 3.210 | 293,490 | +9,346 | 0.03% | 941,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 284,144 | +32,714 | 0.03% | 881,601 |
| 2012-11-01 | 2012-10-30 | 3.274 | 251,430 | -9,347 | 0.03% | 823,141 |
| 2012-10-26 | 2012-10-24 | 3.402 | 260,777 | -9,346 | 0.03% | 887,222 |
| 2012-10-18 | 2012-10-16 | 3.049 | 270,123 | +9,346 | 0.03% | 823,649 |
| 2012-10-17 | 2012-10-15 | 3.060 | 260,777 | -9,346 | 0.03% | 797,942 |
| 2012-10-16 | 2012-10-12 | 3.038 | 270,123 | -9,347 | 0.03% | 820,759 |
| 2012-10-15 | 2012-10-11 | 2.996 | 279,470 | -26,171 | 0.03% | 837,200 |
| 2012-10-12 | 2012-10-10 | 2.985 | 305,641 | -23,367 | 0.03% | 912,329 |
| 2012-10-11 | 2012-10-09 | 2.910 | 329,008 | +9,346 | 0.03% | 957,439 |
| 2012-10-09 | 2012-10-05 | 2.739 | 319,662 | -116,835 | 0.03% | 875,521 |
| 2012-09-27 | 2012-09-25 | 2.621 | 436,497 | +9,347 | 0.05% | 1,144,150 |
| 2012-09-20 | 2012-09-18 | 2.750 | 427,150 | +9,347 | 0.05% | 1,174,490 |
| 2012-09-18 | 2012-09-14 | 2.792 | 417,803 | -23,367 | 0.04% | 1,166,669 |
| 2012-09-12 | 2012-09-10 | 2.739 | 441,170 | -56,081 | 0.05% | 1,208,319 |
| 2012-09-10 | 2012-09-06 | 2.568 | 497,251 | +934 | 0.05% | 1,276,799 |
| 2012-09-07 | 2012-09-05 | 2.536 | 496,317 | -65,427 | 0.05% | 1,258,471 |
| 2012-09-06 | 2012-09-04 | 2.557 | 561,744 | -59,820 | 0.06% | 1,436,389 |
| 2012-09-05 | 2012-09-03 | 2.546 | 621,564 | -9,347 | 0.07% | 1,582,700 |
| 2012-09-03 | 2012-08-30 | 2.546 | 630,911 | -1,869 | 0.07% | 1,606,500 |
| 2012-08-30 | 2012-08-28 | 2.461 | 632,780 | +1,869 | 0.07% | 1,557,099 |
| 2012-08-28 | 2012-08-24 | 2.589 | 630,911 | +18,694 | 0.07% | 1,633,500 |
| 2012-08-27 | 2012-08-23 | 2.621 | 612,217 | +9,347 | 0.07% | 1,604,749 |
| 2012-08-24 | 2012-08-22 | 2.707 | 602,870 | -39,257 | 0.06% | 1,631,849 |
| 2012-08-23 | 2012-08-21 | 2.707 | 642,127 | -65,428 | 0.07% | 1,738,110 |
| 2012-08-22 | 2012-08-20 | 2.546 | 707,555 | +13,086 | 0.08% | 1,801,660 |
| 2012-08-21 | 2012-08-17 | 2.482 | 694,469 | +46,734 | 0.07% | 1,723,759 |
| 2012-08-15 | 2012-08-13 | 2.632 | 647,735 | -28,041 | 0.07% | 1,704,779 |
| 2012-08-14 | 2012-08-10 | 2.632 | 675,776 | -4,673 | 0.07% | 1,778,581 |
| 2012-08-09 | 2012-08-07 | 2.600 | 680,449 | -46,734 | 0.07% | 1,769,040 |
| 2012-08-08 | 2012-08-06 | 2.514 | 727,183 | +14,020 | 0.08% | 1,828,299 |
| 2012-08-07 | 2012-08-03 | 2.364 | 713,163 | +18,694 | 0.08% | 1,686,230 |
| 2012-08-03 | 2012-08-01 | 2.225 | 694,469 | +9,346 | 0.07% | 1,545,439 |
| 2012-08-02 | 2012-07-31 | 2.215 | 685,123 | +4,674 | 0.07% | 1,517,311 |
| 2012-07-30 | 2012-07-26 | 2.332 | 680,449 | +9,347 | 0.07% | 1,587,040 |
| 2012-07-27 | 2012-07-25 | 2.386 | 671,102 | -9,347 | 0.07% | 1,601,139 |
| 2012-07-23 | 2012-07-19 | 2.279 | 680,449 | +9,347 | 0.07% | 1,550,640 |
| 2012-07-19 | 2012-07-17 | 2.536 | 671,102 | -41,126 | 0.07% | 1,701,659 |
| 2012-07-18 | 2012-07-16 | 2.290 | 712,228 | +4,673 | 0.08% | 1,630,679 |
| 2012-07-17 | 2012-07-13 | 2.343 | 707,555 | +61,689 | 0.08% | 1,657,830 |
| 2012-07-16 | 2012-07-12 | 2.161 | 645,866 | -128,986 | 0.07% | 1,395,820 |
| 2012-07-13 | 2012-07-11 | 2.268 | 774,852 | +119,639 | 0.08% | 1,757,480 |
| 2012-07-12 | 2012-07-10 | 2.439 | 655,213 | +3,739 | 0.07% | 1,598,281 |
| 2012-07-11 | 2012-07-09 | 2.279 | 651,474 | +18,694 | 0.07% | 1,484,610 |
| 2012-07-10 | 2012-07-06 | 2.450 | 632,780 | +198,152 | 0.07% | 1,550,329 |
| 2012-07-09 | 2012-07-05 | 2.675 | 434,628 | +13,086 | 0.05% | 1,162,501 |
| 2012-07-06 | 2012-07-04 | 2.760 | 421,542 | +9,347 | 0.04% | 1,163,580 |
| 2012-07-05 | 2012-07-03 | 2.835 | 412,195 | +15,889 | 0.04% | 1,168,650 |
| 2012-07-04 | 2012-06-29 | 2.953 | 396,306 | +9,347 | 0.04% | 1,170,241 |
| 2012-06-29 | 2012-06-27 | 3.145 | 386,959 | +9,347 | 0.04% | 1,217,161 |
| 2012-06-27 | 2012-06-25 | 3.210 | 377,612 | -9,347 | 0.04% | 1,212,000 |
| 2012-06-25 | 2012-06-21 | 3.145 | 386,959 | -18,693 | 0.04% | 1,217,161 |
| 2012-06-21 | 2012-06-19 | 3.038 | 405,652 | -39,257 | 0.04% | 1,232,559 |
| 2012-06-20 | 2012-06-18 | 3.049 | 444,909 | -13,086 | 0.05% | 1,356,600 |
| 2012-06-19 | 2012-06-15 | 3.049 | 457,995 | +2,804 | 0.05% | 1,396,501 |
| 2012-06-18 | 2012-06-14 | 3.028 | 455,191 | -74,774 | 0.05% | 1,378,211 |
| 2012-06-14 | 2012-06-12 | 3.124 | 529,965 | -14,020 | 0.06% | 1,655,639 |
| 2012-06-13 | 2012-06-11 | 2.921 | 543,985 | -30,845 | 0.06% | 1,588,859 |
| 2012-06-12 | 2012-06-08 | 2.899 | 574,830 | +26,171 | 0.06% | 1,666,650 |
| 2012-06-11 | 2012-06-07 | 3.295 | 548,659 | -46,734 | 0.06% | 1,807,961 |
| 2012-06-07 | 2012-06-05 | 3.424 | 595,393 | +62,624 | 0.06% | 2,038,400 |
| 2012-06-05 | 2012-06-01 | 3.884 | 532,769 | +9,347 | 0.06% | 2,069,099 |
| 2012-05-30 | 2012-05-28 | 3.638 | 523,422 | -18,694 | 0.06% | 1,903,999 |
| 2012-05-29 | 2012-05-25 | 3.697 | 542,116 | -12,151 | 0.06% | 2,004,249 |
| 2012-05-28 | 2012-05-24 | 3.632 | 554,267 | +5,470 | 0.06% | 2,013,116 |
| 2012-05-25 | 2012-05-23 | 3.578 | 548,797 | -15,680 | 0.06% | 1,963,499 |
| 2012-05-23 | 2012-05-21 | 3.426 | 564,477 | +922 | 0.06% | 1,933,919 |
| 2012-05-22 | 2012-05-18 | 3.513 | 563,555 | -18,447 | 0.06% | 1,979,641 |
| 2012-05-21 | 2012-05-17 | 3.524 | 582,002 | +15,680 | 0.06% | 2,050,751 |
| 2012-05-18 | 2012-05-16 | 3.469 | 566,322 | -4,612 | 0.06% | 1,964,800 |
| 2012-05-17 | 2012-05-15 | 3.610 | 570,934 | -9,223 | 0.06% | 2,061,271 |
| 2012-05-16 | 2012-05-14 | 3.524 | 580,157 | -18,447 | 0.06% | 2,044,250 |
| 2012-05-15 | 2012-05-11 | 3.415 | 598,604 | -9,224 | 0.06% | 2,044,350 |
| 2012-05-14 | 2012-05-10 | 3.296 | 607,828 | +9,224 | 0.07% | 2,003,362 |
| 2012-05-10 | 2012-05-08 | 3.285 | 598,604 | -9,224 | 0.06% | 1,966,470 |
| 2012-05-08 | 2012-05-04 | 3.307 | 607,828 | -27,670 | 0.07% | 2,009,952 |
| 2012-05-04 | 2012-05-02 | 3.296 | 635,498 | -9,223 | 0.07% | 2,094,560 |
| 2012-05-03 | 2012-04-30 | 3.242 | 644,721 | +36,893 | 0.07% | 2,090,008 |
| 2012-04-26 | 2012-04-24 | 3.144 | 607,828 | +7,379 | 0.07% | 1,911,101 |
| 2012-04-23 | 2012-04-19 | 3.296 | 600,449 | -23,058 | 0.06% | 1,979,041 |
| 2012-04-19 | 2012-04-17 | 3.057 | 623,507 | +1,844 | 0.07% | 1,906,319 |
| 2012-04-18 | 2012-04-16 | 3.101 | 621,663 | +18,447 | 0.07% | 1,927,641 |
| 2012-04-16 | 2012-04-12 | 3.112 | 603,216 | +13,835 | 0.06% | 1,876,981 |
| 2012-04-10 | 2012-04-03 | 2.982 | 589,381 | +9,224 | 0.06% | 1,757,251 |
| 2012-04-05 | 2012-04-02 | 2.906 | 580,157 | +9,223 | 0.06% | 1,685,720 |
| 2012-04-03 | 2012-03-30 | 3.112 | 570,934 | +21,214 | 0.06% | 1,776,531 |
| 2012-03-30 | 2012-03-28 | 3.556 | 549,720 | -13,835 | 0.06% | 1,954,881 |
| 2012-03-28 | 2012-03-26 | 3.350 | 563,555 | -9,223 | 0.06% | 1,887,991 |
| 2012-03-27 | 2012-03-23 | 3.383 | 572,778 | +42,428 | 0.06% | 1,937,519 |
| 2012-03-23 | 2012-03-21 | 3.502 | 530,350 | +15,680 | 0.06% | 1,857,249 |
| 2012-03-22 | 2012-03-20 | 3.632 | 514,670 | -128,207 | 0.06% | 1,869,299 |
| 2012-03-21 | 2012-03-19 | 3.480 | 642,877 | -9,223 | 0.07% | 2,237,371 |
| 2012-03-20 | 2012-03-16 | 3.502 | 652,100 | +138,352 | 0.07% | 2,283,609 |
| 2012-03-19 | 2012-03-15 | 3.665 | 513,748 | +4,612 | 0.06% | 1,882,660 |
| 2012-03-16 | 2012-03-14 | 3.795 | 509,136 | +28,593 | 0.05% | 1,931,999 |
| 2012-03-15 | 2012-03-13 | 3.773 | 480,543 | -4,612 | 0.05% | 1,813,078 |
| 2012-03-14 | 2012-03-12 | 3.795 | 485,155 | +18,447 | 0.05% | 1,840,999 |
| 2012-03-12 | 2012-03-08 | 3.946 | 466,708 | -33,205 | 0.05% | 1,841,839 |
| 2012-03-09 | 2012-03-07 | 3.827 | 499,913 | -2,767 | 0.05% | 1,913,261 |
| 2012-03-08 | 2012-03-06 | 3.816 | 502,680 | +35,972 | 0.05% | 1,918,401 |
| 2012-03-07 | 2012-03-05 | 4.131 | 466,708 | +44,272 | 0.05% | 1,927,859 |
| 2012-03-06 | 2012-03-02 | 3.968 | 422,436 | -73,787 | 0.05% | 1,676,282 |
| 2012-03-05 | 2012-03-01 | 3.730 | 496,223 | +922 | 0.05% | 1,850,719 |
| 2012-03-02 | 2012-02-29 | 3.610 | 495,301 | +100,536 | 0.05% | 1,788,210 |
| 2012-03-01 | 2012-02-28 | 3.784 | 394,765 | -36,894 | 0.04% | 1,493,720 |
| 2012-02-29 | 2012-02-27 | 3.730 | 431,659 | +32,282 | 0.05% | 1,609,920 |
| 2012-02-28 | 2012-02-24 | 3.545 | 399,377 | -47,040 | 0.04% | 1,415,911 |
| 2012-02-27 | 2012-02-23 | 3.188 | 446,417 | -37,816 | 0.05% | 1,422,961 |
| 2012-02-24 | 2012-02-22 | 3.101 | 484,233 | +43,351 | 0.05% | 1,501,500 |
| 2012-02-23 | 2012-02-21 | 3.101 | 440,882 | -35,050 | 0.05% | 1,367,078 |
| 2012-02-22 | 2012-02-20 | 2.851 | 475,932 | -1,844 | 0.05% | 1,357,081 |
| 2012-02-17 | 2012-02-15 | 3.036 | 477,776 | +32,282 | 0.05% | 1,450,399 |
| 2012-02-16 | 2012-02-14 | 3.090 | 445,494 | -4,612 | 0.05% | 1,376,549 |
| 2012-02-15 | 2012-02-13 | 3.112 | 450,106 | -13,835 | 0.05% | 1,400,560 |
| 2012-02-14 | 2012-02-10 | 2.927 | 463,941 | +18,447 | 0.05% | 1,358,099 |
| 2012-02-13 | 2012-02-09 | 3.014 | 445,494 | +36,894 | 0.05% | 1,342,739 |
| 2012-02-10 | 2012-02-08 | 2.819 | 408,600 | +183,547 | 0.04% | 1,151,799 |
| 2012-02-09 | 2012-02-07 | 2.721 | 225,053 | -108,837 | 0.02% | 612,440 |
| 2012-02-08 | 2012-02-06 | 2.613 | 333,890 | -18,447 | 0.04% | 872,420 |
| 2012-02-07 | 2012-02-03 | 2.439 | 352,337 | +7,379 | 0.04% | 859,500 |
| 2012-02-06 | 2012-02-02 | 2.450 | 344,958 | +35,971 | 0.04% | 845,239 |
| 2012-02-03 | 2012-02-01 | 2.483 | 308,987 | +9,224 | 0.03% | 767,151 |
| 2012-02-02 | 2012-01-31 | 2.353 | 299,763 | -27,671 | 0.03% | 705,250 |
| 2012-02-01 | 2012-01-30 | 2.385 | 327,434 | -9,223 | 0.04% | 781,001 |
| 2012-01-31 | 2012-01-27 | 2.353 | 336,657 | +56,263 | 0.04% | 792,050 |
| 2012-01-27 | 2012-01-20 | 2.537 | 280,394 | -27,670 | 0.03% | 711,360 |
| 2012-01-26 | 2012-01-19 | 2.570 | 308,064 | -9,224 | 0.03% | 791,579 |
| 2012-01-20 | 2012-01-18 | 2.494 | 317,288 | -41,505 | 0.03% | 791,200 |
| 2012-01-19 | 2012-01-17 | 2.364 | 358,793 | +4,611 | 0.04% | 848,019 |
| 2012-01-18 | 2012-01-16 | 2.298 | 354,182 | -9,223 | 0.04% | 814,081 |
| 2012-01-17 | 2012-01-13 | 2.331 | 363,405 | -10,146 | 0.04% | 847,099 |
| 2012-01-16 | 2012-01-12 | 2.266 | 373,551 | -13,835 | 0.04% | 846,450 |
| 2012-01-13 | 2012-01-11 | 2.255 | 387,386 | -13,836 | 0.04% | 873,599 |
| 2012-01-12 | 2012-01-10 | 2.212 | 401,222 | +13,836 | 0.04% | 887,401 |
| 2012-01-11 | 2012-01-09 | 1.984 | 387,386 | +67,331 | 0.04% | 768,599 |
| 2012-01-10 | 2012-01-06 | 1.984 | 320,055 | +4,612 | 0.03% | 635,010 |
| 2012-01-09 | 2012-01-05 | 2.027 | 315,443 | -16,602 | 0.03% | 639,540 |
| 2012-01-05 | 2012-01-03 | 2.158 | 332,045 | -18,447 | 0.04% | 716,399 |
| 2012-01-04 | 2011-12-30 | 2.114 | 350,492 | -14,758 | 0.04% | 740,999 |
| 2012-01-03 | 2011-12-29 | 2.125 | 365,250 | +5,534 | 0.04% | 776,160 |
| 2011-12-22 | 2011-12-20 | 2.038 | 359,716 | +27,671 | 0.04% | 733,200 |
| 2011-12-21 | 2011-12-19 | 2.125 | 332,045 | +37,816 | 0.04% | 705,599 |
| 2011-12-20 | 2011-12-16 | 2.288 | 294,229 | +5,534 | 0.03% | 673,090 |
| 2011-12-19 | 2011-12-15 | 2.353 | 288,695 | -5,534 | 0.03% | 679,210 |
| 2011-12-16 | 2011-12-14 | 2.396 | 294,229 | +9,223 | 0.03% | 704,990 |
| 2011-12-15 | 2011-12-13 | 2.429 | 285,006 | -9,223 | 0.03% | 692,161 |
| 2011-12-14 | 2011-12-12 | 2.580 | 294,229 | -9,224 | 0.03% | 759,220 |
| 2011-12-13 | 2011-12-09 | 2.537 | 303,453 | -13,835 | 0.03% | 769,861 |
| 2011-12-12 | 2011-12-08 | 2.461 | 317,288 | -9,223 | 0.03% | 780,880 |
| 2011-12-09 | 2011-12-07 | 2.429 | 326,511 | -20,292 | 0.04% | 792,959 |
| 2011-12-08 | 2011-12-06 | 2.201 | 346,803 | -922 | 0.04% | 763,280 |
| 2011-12-07 | 2011-12-05 | 2.223 | 347,725 | +4,611 | 0.04% | 772,849 |
| 2011-12-06 | 2011-12-02 | 2.233 | 343,114 | +27,671 | 0.04% | 766,321 |
| 2011-12-05 | 2011-12-01 | 2.223 | 315,443 | -8,301 | 0.03% | 701,100 |
| 2011-12-02 | 2011-11-30 | 2.049 | 323,744 | +18,447 | 0.03% | 663,389 |
| 2011-12-01 | 2011-11-29 | 2.136 | 305,297 | -11,991 | 0.03% | 652,069 |
| 2011-11-28 | 2011-11-24 | 1.973 | 317,288 | +9,224 | 0.03% | 626,080 |
| 2011-11-17 | 2011-11-15 | 2.255 | 308,064 | -33,205 | 0.03% | 694,719 |
| 2011-11-16 | 2011-11-14 | 2.255 | 341,269 | +22,136 | 0.04% | 769,600 |
| 2011-11-15 | 2011-11-11 | 2.212 | 319,133 | +9,224 | 0.03% | 705,841 |
| 2011-11-14 | 2011-11-10 | 2.136 | 309,909 | -31,360 | 0.03% | 661,920 |
| 2011-11-10 | 2011-11-08 | 2.288 | 341,269 | -9,223 | 0.04% | 780,700 |
| 2011-11-07 | 2011-11-03 | 2.353 | 350,492 | +18,447 | 0.04% | 824,599 |
| 2011-11-04 | 2011-11-02 | 2.353 | 332,045 | +47,962 | 0.04% | 781,199 |
| 2011-11-03 | 2011-11-01 | 2.298 | 284,083 | -72,866 | 0.03% | 652,959 |
| 2011-11-02 | 2011-10-31 | 2.168 | 356,949 | -18,447 | 0.04% | 774,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 375,396 | +98,692 | 0.04% | 777,370 |
| 2011-10-31 | 2011-10-27 | 2.147 | 276,704 | -7,379 | 0.03% | 593,999 |
| 2011-10-27 | 2011-10-25 | 2.038 | 284,083 | +23,058 | 0.03% | 579,039 |
| 2011-10-26 | 2011-10-24 | 2.038 | 261,025 | -9,223 | 0.03% | 532,041 |
| 2011-10-24 | 2011-10-20 | 2.027 | 270,248 | +9,223 | 0.03% | 547,910 |
| 2011-10-21 | 2011-10-19 | 2.136 | 261,025 | -32,282 | 0.03% | 557,511 |
| 2011-10-20 | 2011-10-18 | 2.082 | 293,307 | -5,534 | 0.03% | 610,560 |
| 2011-10-19 | 2011-10-17 | 2.168 | 298,841 | +36,894 | 0.03% | 648,000 |
| 2011-10-17 | 2011-10-13 | 2.147 | 261,947 | -54,418 | 0.03% | 562,320 |
| 2011-10-14 | 2011-10-12 | 1.995 | 316,365 | +9,223 | 0.03% | 631,119 |
| 2011-10-12 | 2011-10-10 | 1.952 | 307,142 | -922 | 0.03% | 599,400 |
| 2011-10-11 | 2011-10-07 | 1.984 | 308,064 | +46,117 | 0.03% | 611,219 |
| 2011-10-07 | 2011-10-04 | 1.550 | 261,947 | -5,534 | 0.03% | 406,120 |
| 2011-10-04 | 2011-09-30 | 1.680 | 267,481 | -23,059 | 0.03% | 449,500 |
| 2011-09-30 | 2011-09-27 | 1.691 | 290,540 | +4,612 | 0.03% | 491,400 |
| 2011-09-27 | 2011-09-23 | 1.659 | 285,928 | +9,224 | 0.03% | 474,300 |
| 2011-09-26 | 2011-09-22 | 1.800 | 276,704 | -9,224 | 0.03% | 497,999 |
| 2011-09-23 | 2011-09-21 | 1.952 | 285,928 | -922 | 0.03% | 558,000 |
| 2011-09-16 | 2011-09-14 | 2.212 | 286,850 | -14,758 | 0.03% | 634,439 |
| 2011-09-14 | 2011-09-09 | 2.494 | 301,608 | -60,875 | 0.03% | 752,100 |
| 2011-09-12 | 2011-09-08 | 2.548 | 362,483 | -4,612 | 0.04% | 923,550 |
| 2011-09-09 | 2011-09-07 | 2.570 | 367,095 | +9,224 | 0.04% | 943,261 |
| 2011-09-07 | 2011-09-05 | 2.537 | 357,871 | +41,506 | 0.04% | 907,920 |
| 2011-09-06 | 2011-09-02 | 2.591 | 316,365 | +64,564 | 0.03% | 819,769 |
| 2011-09-05 | 2011-09-01 | 2.656 | 251,801 | -58,108 | 0.03% | 668,850 |
| 2011-09-02 | 2011-08-31 | 2.504 | 309,909 | +3,689 | 0.03% | 776,160 |
| 2011-09-01 | 2011-08-30 | 2.526 | 306,220 | -21,214 | 0.03% | 773,561 |
| 2011-08-31 | 2011-08-29 | 2.472 | 327,434 | +9,224 | 0.04% | 809,401 |
| 2011-08-30 | 2011-08-26 | 2.396 | 318,210 | +6,456 | 0.03% | 762,450 |
| 2011-08-29 | 2011-08-25 | 2.494 | 311,754 | +9,224 | 0.03% | 777,401 |
| 2011-08-26 | 2011-08-24 | 2.494 | 302,530 | +5,534 | 0.03% | 754,399 |
| 2011-08-25 | 2011-08-23 | 2.656 | 296,996 | -11,991 | 0.03% | 788,900 |
| 2011-08-24 | 2011-08-22 | 2.331 | 308,987 | +9,224 | 0.03% | 720,251 |
| 2011-08-23 | 2011-08-19 | 2.570 | 299,763 | +4,612 | 0.03% | 770,249 |
| 2011-08-22 | 2011-08-18 | 2.765 | 295,151 | +11,990 | 0.03% | 815,999 |
| 2011-08-19 | 2011-08-17 | 2.851 | 283,161 | -20,292 | 0.03% | 807,410 |
| 2011-08-18 | 2011-08-16 | 2.938 | 303,453 | +11,991 | 0.03% | 891,591 |
| 2011-08-17 | 2011-08-15 | 3.036 | 291,462 | -36,894 | 0.03% | 884,800 |
| 2011-08-16 | 2011-08-12 | 2.873 | 328,356 | -287,773 | 0.04% | 943,400 |
| 2011-08-15 | 2011-08-11 | 2.862 | 616,129 | +291,462 | 0.07% | 1,763,521 |
| 2011-08-12 | 2011-08-10 | 2.776 | 324,667 | +23,981 | 0.03% | 901,121 |
| 2011-08-11 | 2011-08-09 | 2.548 | 300,686 | +29,516 | 0.03% | 766,101 |
| 2011-08-10 | 2011-08-08 | 2.960 | 271,170 | +27,670 | 0.03% | 802,619 |
| 2011-08-09 | 2011-08-05 | 2.992 | 243,500 | +48,885 | 0.03% | 728,640 |
| 2011-08-08 | 2011-08-04 | 3.231 | 194,615 | -5,535 | 0.02% | 628,778 |
| 2011-08-05 | 2011-08-03 | 3.318 | 200,150 | -30,437 | 0.02% | 664,021 |
| 2011-08-04 | 2011-08-02 | 3.394 | 230,587 | +8,301 | 0.02% | 782,500 |
| 2011-08-03 | 2011-08-01 | 3.144 | 222,286 | -23,059 | 0.02% | 698,900 |
| 2011-08-02 | 2011-07-29 | 3.003 | 245,345 | -112,526 | 0.03% | 736,821 |
| 2011-08-01 | 2011-07-28 | 2.841 | 357,871 | -15,680 | 0.04% | 1,016,560 |
| 2011-07-29 | 2011-07-27 | 2.819 | 373,551 | +20,292 | 0.04% | 1,053,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 353,259 | +37,816 | 0.04% | 1,026,439 |
| 2011-07-27 | 2011-07-25 | 2.873 | 315,443 | -19,369 | 0.03% | 906,300 |
| 2011-07-26 | 2011-07-22 | 2.743 | 334,812 | -18,447 | 0.04% | 918,389 |
| 2011-07-25 | 2011-07-21 | 2.483 | 353,259 | +22,136 | 0.04% | 877,069 |
| 2011-07-22 | 2011-07-20 | 2.580 | 331,123 | +922 | 0.04% | 854,420 |
| 2011-07-21 | 2011-07-19 | 2.450 | 330,201 | +24,904 | 0.04% | 809,081 |
| 2011-07-20 | 2011-07-18 | 2.645 | 305,297 | +11,068 | 0.03% | 807,639 |
| 2011-07-19 | 2011-07-15 | 2.743 | 294,229 | 0.03% | 807,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy