History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-10-09 | 2025-10-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-17 | 2025-09-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-10 | 2025-09-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-08 | 2025-09-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-03 | 2025-06-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-24 | 2025-06-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-05-13 | 2025-05-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-05-06 | 2025-04-30 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-24 | 2025-04-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-03-27 | 2025-03-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-03-26 | 2025-03-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-21 | 2025-03-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-26 | 2025-02-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-25 | 2025-02-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-02-18 | 2025-02-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-02-11 | 2025-02-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-02-07 | 2025-02-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-12-30 | 2024-12-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-12-11 | 2024-12-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-11-01 | 2024-10-30 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-10-24 | 2024-10-22 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-10-18 | 2024-10-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-10-15 | 2024-10-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-09-30 | 2024-09-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-09-24 | 2024-09-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-09-20 | 2024-09-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-10 | 2024-09-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-09-05 | 2024-09-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-09-04 | 2024-09-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-08-20 | 2024-08-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-12 | 2024-08-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-08-06 | 2024-08-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-08-02 | 2024-07-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-29 | 2024-07-25 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-26 | 2024-07-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-25 | 2024-07-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-15 | 2024-07-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-12 | 2024-07-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-11 | 2024-07-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-07-03 | 2024-06-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-07-02 | 2024-06-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-28 | 2024-06-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-26 | 2024-06-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-24 | 2024-06-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-21 | 2024-06-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-19 | 2024-06-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-13 | 2024-06-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-06 | 2024-06-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-05 | 2024-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-20 | 2024-05-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-13 | 2024-05-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-03 | 2024-04-30 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-02 | 2024-04-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-30 | 2024-04-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-25 | 2024-04-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-22 | 2024-04-18 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-19 | 2024-04-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-10 | 2024-04-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-03-26 | 2024-03-22 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-03-25 | 2024-03-21 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-20 | 2024-03-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-18 | 2024-03-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-03-07 | 2024-03-05 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-03-05 | 2024-03-01 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-04 | 2024-02-29 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-03-01 | 2024-02-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-20 | 2024-02-16 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-19 | 2024-02-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-02-15 | 2024-02-09 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-14 | 2024-02-07 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-02-07 | 2024-02-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-18 | 2024-01-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-17 | 2024-01-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-12-28 | 2023-12-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-20 | 2023-12-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-12-04 | 2023-11-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-11-30 | 2023-11-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-11-29 | 2023-11-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-11-27 | 2023-11-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-21 | 2023-11-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-11-20 | 2023-11-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-11-13 | 2023-11-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-20 | 2023-10-18 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-10-19 | 2023-10-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-10-16 | 2023-10-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-09-22 | 2023-09-20 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-09-12 | 2023-09-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-05 | 2023-08-31 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-09-04 | 2023-08-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-31 | 2023-08-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-28 | 2023-08-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-25 | 2023-08-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-08-21 | 2023-08-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-08-17 | 2023-08-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-08-16 | 2023-08-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-15 | 2023-08-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-14 | 2023-08-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-11 | 2023-08-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-10 | 2023-08-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-09 | 2023-08-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-08 | 2023-08-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-07 | 2023-08-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-04 | 2023-08-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-03 | 2023-08-01 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-08-02 | 2023-07-31 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-07-28 | 2023-07-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-24 | 2023-07-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-18 | 2023-07-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-07-13 | 2023-07-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-07-12 | 2023-07-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-11 | 2023-07-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2023-07-10 | 2023-07-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-07 | 2023-07-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-05 | 2023-07-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2023-07-04 | 2023-06-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-07-03 | 2023-06-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-29 | 2023-06-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-06-26 | 2023-06-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2023-06-21 | 2023-06-19 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-06-20 | 2023-06-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-16 | 2023-06-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-15 | 2023-06-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-06-14 | 2023-06-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2023-06-09 | 2023-06-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-08 | 2023-06-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2023-06-07 | 2023-06-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-06-06 | 2023-06-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-05-31 | 2023-05-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2023-05-30 | 2023-05-25 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2023-05-25 | 2023-05-23 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-24 | 2023-05-22 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-05-19 | 2023-05-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2023-05-16 | 2023-05-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2023-05-11 | 2023-05-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-05-09 | 2023-05-05 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-05-08 | 2023-05-04 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-05-05 | 2023-05-03 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-04-28 | 2023-04-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-04-27 | 2023-04-25 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-04-26 | 2023-04-24 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-24 | 2023-04-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-04-20 | 2023-04-18 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-04-19 | 2023-04-17 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-18 | 2023-04-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-04-17 | 2023-04-13 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-13 | 2023-04-11 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-12 | 2023-04-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2023-04-11 | 2023-04-04 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-04-06 | 2023-04-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-04-04 | 2023-03-31 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-03-31 | 2023-03-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-03-29 | 2023-03-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-23 | 2023-03-21 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-03-22 | 2023-03-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-03-21 | 2023-03-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-09 | 2023-03-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-07 | 2023-03-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-03-06 | 2023-03-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-03 | 2023-03-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-02 | 2023-02-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-02-28 | 2023-02-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-27 | 2023-02-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-02-24 | 2023-02-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-02-23 | 2023-02-21 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-02-20 | 2023-02-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-14 | 2023-02-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-13 | 2023-02-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-09 | 2023-02-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-08 | 2023-02-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-02 | 2023-01-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-02-01 | 2023-01-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-31 | 2023-01-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-27 | 2023-01-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-26 | 2023-01-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-01-10 | 2023-01-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-01-09 | 2023-01-05 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-01-05 | 2023-01-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-04 | 2022-12-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-01-03 | 2022-12-29 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-30 | 2022-12-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-29 | 2022-12-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-28 | 2022-12-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-21 | 2022-12-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-12-20 | 2022-12-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-12-19 | 2022-12-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-12-15 | 2022-12-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-12-14 | 2022-12-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-12-13 | 2022-12-09 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-12 | 2022-12-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-12-08 | 2022-12-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-12-06 | 2022-12-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-01 | 2022-11-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-30 | 2022-11-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-11-29 | 2022-11-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-11-28 | 2022-11-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-11-25 | 2022-11-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-11-23 | 2022-11-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-11-22 | 2022-11-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-11-21 | 2022-11-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-16 | 2022-11-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-15 | 2022-11-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-11 | 2022-11-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-11-09 | 2022-11-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-04 | 2022-11-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-02 | 2022-10-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-01 | 2022-10-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-28 | 2022-10-26 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-10-27 | 2022-10-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-10-24 | 2022-10-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-21 | 2022-10-19 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-19 | 2022-10-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-18 | 2022-10-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-14 | 2022-10-12 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-10-12 | 2022-10-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-11 | 2022-10-07 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-10 | 2022-10-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-07 | 2022-10-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-06 | 2022-10-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-05 | 2022-09-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-10-03 | 2022-09-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-09-30 | 2022-09-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-09-29 | 2022-09-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-09-28 | 2022-09-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-26 | 2022-09-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-09-23 | 2022-09-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-21 | 2022-09-19 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-20 | 2022-09-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-19 | 2022-09-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-09-16 | 2022-09-14 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-09-15 | 2022-09-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-09-14 | 2022-09-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-09-13 | 2022-09-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-09-09 | 2022-09-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-09-08 | 2022-09-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-09-07 | 2022-09-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-09-06 | 2022-09-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-09-05 | 2022-09-01 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-09-02 | 2022-08-31 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-09-01 | 2022-08-30 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-30 | 2022-08-26 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-08-29 | 2022-08-25 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-25 | 2022-08-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-24 | 2022-08-22 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-23 | 2022-08-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-08-22 | 2022-08-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-08-17 | 2022-08-15 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-08-15 | 2022-08-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-08-12 | 2022-08-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-08-11 | 2022-08-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-08-10 | 2022-08-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-08-08 | 2022-08-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2022-08-05 | 2022-08-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-08-03 | 2022-08-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-01 | 2022-07-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-07-29 | 2022-07-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-27 | 2022-07-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-07-26 | 2022-07-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-07-25 | 2022-07-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-07-22 | 2022-07-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-07-20 | 2022-07-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-07-19 | 2022-07-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-07-18 | 2022-07-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-07-15 | 2022-07-13 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-07-14 | 2022-07-12 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-07-13 | 2022-07-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-07-11 | 2022-07-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-07-08 | 2022-07-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-07 | 2022-07-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-07-06 | 2022-07-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-07-05 | 2022-06-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-07-04 | 2022-06-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-06-30 | 2022-06-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-29 | 2022-06-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-06-23 | 2022-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-22 | 2022-06-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-06-16 | 2022-06-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-06-14 | 2022-06-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-06-13 | 2022-06-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-10 | 2022-06-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-09 | 2022-06-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-06-07 | 2022-06-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-06 | 2022-06-01 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-02 | 2022-05-31 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-06-01 | 2022-05-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-31 | 2022-05-27 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-05-30 | 2022-05-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-26 | 2022-05-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-05-25 | 2022-05-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-24 | 2022-05-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-23 | 2022-05-19 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-20 | 2022-05-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-05-18 | 2022-05-16 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-05-17 | 2022-05-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-05-16 | 2022-05-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-05-13 | 2022-05-11 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-05-12 | 2022-05-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-05-11 | 2022-05-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-05-10 | 2022-05-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-05-06 | 2022-05-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-05-05 | 2022-05-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-05-04 | 2022-04-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-05-03 | 2022-04-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-04-28 | 2022-04-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-04-27 | 2022-04-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-04-25 | 2022-04-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-04-22 | 2022-04-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-04-21 | 2022-04-19 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-04-20 | 2022-04-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-04-19 | 2022-04-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-04-14 | 2022-04-12 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-04-13 | 2022-04-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-04-12 | 2022-04-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-04-11 | 2022-04-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-04-08 | 2022-04-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-04-07 | 2022-04-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-04-06 | 2022-04-01 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-04-04 | 2022-03-31 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-04-01 | 2022-03-30 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-03-31 | 2022-03-29 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-03-30 | 2022-03-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-03-29 | 2022-03-25 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-03-28 | 2022-03-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-03-25 | 2022-03-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-03-24 | 2022-03-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2022-03-23 | 2022-03-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-03-22 | 2022-03-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-03-21 | 2022-03-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-03-18 | 2022-03-16 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-03-17 | 2022-03-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-03-11 | 2022-03-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-03-10 | 2022-03-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-03-09 | 2022-03-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-03-08 | 2022-03-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-03-07 | 2022-03-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-03-04 | 2022-03-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-03-03 | 2022-03-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-03-01 | 2022-02-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-02-28 | 2022-02-24 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-02-25 | 2022-02-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-02-24 | 2022-02-22 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-02-23 | 2022-02-21 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-02-22 | 2022-02-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-02-21 | 2022-02-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-02-18 | 2022-02-16 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-02-17 | 2022-02-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-02-16 | 2022-02-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-02-15 | 2022-02-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-02-11 | 2022-02-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-02-10 | 2022-02-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-02-09 | 2022-02-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-02-08 | 2022-02-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-02-07 | 2022-01-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-02-04 | 2022-01-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-01-28 | 2022-01-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-01-27 | 2022-01-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-01-26 | 2022-01-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-01-25 | 2022-01-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-01-24 | 2022-01-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-01-21 | 2022-01-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-01-20 | 2022-01-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-01-19 | 2022-01-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-01-18 | 2022-01-14 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2022-01-17 | 2022-01-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-14 | 2022-01-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-01-13 | 2022-01-11 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-01-12 | 2022-01-10 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2022-01-11 | 2022-01-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2022-01-10 | 2022-01-06 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2022-01-07 | 2022-01-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-06 | 2022-01-04 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-01-04 | 2021-12-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-01-03 | 2021-12-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-12-30 | 2021-12-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-12-29 | 2021-12-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2021-12-28 | 2021-12-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-12-23 | 2021-12-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-12-22 | 2021-12-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-12-21 | 2021-12-17 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2021-12-20 | 2021-12-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-12-17 | 2021-12-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2021-12-15 | 2021-12-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-14 | 2021-12-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-12-13 | 2021-12-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2021-12-10 | 2021-12-08 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2021-12-09 | 2021-12-07 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2021-12-08 | 2021-12-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-12-07 | 2021-12-03 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2021-12-06 | 2021-12-02 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-12-02 | 2021-11-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-12-01 | 2021-11-29 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-11-30 | 2021-11-26 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-11-29 | 2021-11-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-26 | 2021-11-24 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-11-23 | 2021-11-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-11-22 | 2021-11-18 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-11-19 | 2021-11-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2021-11-18 | 2021-11-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2021-11-17 | 2021-11-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2021-11-16 | 2021-11-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-11-15 | 2021-11-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2021-11-12 | 2021-11-10 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-11-11 | 2021-11-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2021-11-10 | 2021-11-08 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2021-11-09 | 2021-11-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-11-08 | 2021-11-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2021-11-05 | 2021-11-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-11-04 | 2021-11-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2021-11-03 | 2021-11-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-11-02 | 2021-10-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-11-01 | 2021-10-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-29 | 2021-10-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-28 | 2021-10-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-10-27 | 2021-10-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-26 | 2021-10-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-25 | 2021-10-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-10-22 | 2021-10-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-10-21 | 2021-10-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-10-20 | 2021-10-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-19 | 2021-10-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-18 | 2021-10-12 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-10-15 | 2021-10-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-10-12 | 2021-10-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-10-11 | 2021-10-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-10-08 | 2021-10-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-10-07 | 2021-10-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-06 | 2021-10-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-05 | 2021-09-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-10-04 | 2021-09-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-09-30 | 2021-09-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-09-29 | 2021-09-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2021-09-28 | 2021-09-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-09-27 | 2021-09-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-09-23 | 2021-09-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-09-21 | 2021-09-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-09-20 | 2021-09-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2021-09-17 | 2021-09-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-09-13 | 2021-09-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-09-10 | 2021-09-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-09-09 | 2021-09-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-09-08 | 2021-09-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-09-07 | 2021-09-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-09-06 | 2021-09-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-09-03 | 2021-09-01 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-09-02 | 2021-08-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-09-01 | 2021-08-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-08-31 | 2021-08-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-08-30 | 2021-08-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-08-27 | 2021-08-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-08-26 | 2021-08-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-08-25 | 2021-08-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-08-24 | 2021-08-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-08-23 | 2021-08-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-08-20 | 2021-08-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-08-19 | 2021-08-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-08-18 | 2021-08-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-08-17 | 2021-08-13 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-08-16 | 2021-08-12 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2021-08-13 | 2021-08-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-08-12 | 2021-08-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-08-11 | 2021-08-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-08-10 | 2021-08-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-08-09 | 2021-08-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-08-06 | 2021-08-04 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-08-05 | 2021-08-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-08-04 | 2021-08-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-08-03 | 2021-07-30 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-08-02 | 2021-07-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-07-30 | 2021-07-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-07-29 | 2021-07-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-07-28 | 2021-07-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-07-27 | 2021-07-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-07-26 | 2021-07-22 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-07-23 | 2021-07-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-07-21 | 2021-07-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-07-20 | 2021-07-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-07-19 | 2021-07-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-07-16 | 2021-07-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-07-15 | 2021-07-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-07-14 | 2021-07-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-07-13 | 2021-07-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-07-12 | 2021-07-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-07-08 | 2021-07-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-07-07 | 2021-07-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-07-06 | 2021-07-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-07-05 | 2021-06-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-07-02 | 2021-06-29 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-06-30 | 2021-06-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-06-29 | 2021-06-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-06-28 | 2021-06-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-06-25 | 2021-06-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-06-24 | 2021-06-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-06-23 | 2021-06-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-06-22 | 2021-06-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-06-21 | 2021-06-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-06-18 | 2021-06-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-06-17 | 2021-06-15 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-06-16 | 2021-06-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-06-15 | 2021-06-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-06-11 | 2021-06-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-06-10 | 2021-06-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-06-09 | 2021-06-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-06-08 | 2021-06-04 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-06-07 | 2021-06-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-06-04 | 2021-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-06-03 | 2021-06-01 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-06-02 | 2021-05-31 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-06-01 | 2021-05-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-05-31 | 2021-05-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-05-28 | 2021-05-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-05-27 | 2021-05-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-26 | 2021-05-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-05-25 | 2021-05-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-05-24 | 2021-05-20 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2021-05-21 | 2021-05-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-05-20 | 2021-05-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-05-18 | 2021-05-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-05-17 | 2021-05-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2021-05-14 | 2021-05-12 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-05-13 | 2021-05-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-05-12 | 2021-05-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-05-11 | 2021-05-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-05-10 | 2021-05-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-05-07 | 2021-05-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-05-06 | 2021-05-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-05-05 | 2021-05-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-05-04 | 2021-04-30 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-05-03 | 2021-04-29 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-04-30 | 2021-04-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-04-29 | 2021-04-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-04-28 | 2021-04-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-04-27 | 2021-04-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-04-26 | 2021-04-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-23 | 2021-04-21 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-04-22 | 2021-04-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-21 | 2021-04-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-20 | 2021-04-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-19 | 2021-04-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-16 | 2021-04-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-15 | 2021-04-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-14 | 2021-04-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-04-13 | 2021-04-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-04-12 | 2021-04-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-04-09 | 2021-04-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-04-08 | 2021-04-01 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-04-07 | 2021-03-31 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-04-01 | 2021-03-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-03-31 | 2021-03-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-03-30 | 2021-03-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-03-29 | 2021-03-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-03-26 | 2021-03-24 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-03-25 | 2021-03-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-03-24 | 2021-03-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2021-03-23 | 2021-03-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-03-22 | 2021-03-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-03-19 | 2021-03-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-03-18 | 2021-03-16 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-03-17 | 2021-03-15 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-03-16 | 2021-03-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-03-15 | 2021-03-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-03-12 | 2021-03-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-03-11 | 2021-03-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-03-10 | 2021-03-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-03-09 | 2021-03-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-03-08 | 2021-03-04 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-03-05 | 2021-03-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-03-04 | 2021-03-02 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-03-03 | 2021-03-01 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-03-02 | 2021-02-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-03-01 | 2021-02-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-02-26 | 2021-02-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-02-25 | 2021-02-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-02-24 | 2021-02-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-02-23 | 2021-02-19 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-02-22 | 2021-02-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-02-19 | 2021-02-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-02-18 | 2021-02-16 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-02-17 | 2021-02-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-16 | 2021-02-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-02-10 | 2021-02-08 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-02-09 | 2021-02-05 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-02-08 | 2021-02-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-02-05 | 2021-02-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-02-04 | 2021-02-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2021-02-03 | 2021-02-01 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-02-02 | 2021-01-29 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-02-01 | 2021-01-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-01-29 | 2021-01-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-01-28 | 2021-01-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-01-27 | 2021-01-25 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-01-26 | 2021-01-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-01-25 | 2021-01-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-01-22 | 2021-01-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-01-21 | 2021-01-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-01-20 | 2021-01-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2021-01-19 | 2021-01-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-01-18 | 2021-01-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2021-01-15 | 2021-01-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-01-14 | 2021-01-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2021-01-13 | 2021-01-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-01-12 | 2021-01-08 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2021-01-11 | 2021-01-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-01-08 | 2021-01-06 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-01-07 | 2021-01-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-01-06 | 2021-01-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-01-05 | 2020-12-31 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-01-04 | 2020-12-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-30 | 2020-12-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-12-29 | 2020-12-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-28 | 2020-12-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-12-23 | 2020-12-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-22 | 2020-12-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-12-21 | 2020-12-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-12-18 | 2020-12-16 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-12-17 | 2020-12-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-12-16 | 2020-12-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-12-15 | 2020-12-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-12-14 | 2020-12-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-11 | 2020-12-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2020-12-10 | 2020-12-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2020-12-09 | 2020-12-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-12-08 | 2020-12-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-12-07 | 2020-12-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-12-04 | 2020-12-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-12-03 | 2020-12-01 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2020-12-02 | 2020-11-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2020-12-01 | 2020-11-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-30 | 2020-11-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-11-27 | 2020-11-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-11-26 | 2020-11-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-25 | 2020-11-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-11-24 | 2020-11-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-11-23 | 2020-11-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-20 | 2020-11-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-11-19 | 2020-11-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-11-18 | 2020-11-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-11-17 | 2020-11-13 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-11-16 | 2020-11-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-11-13 | 2020-11-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-11-12 | 2020-11-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-11-11 | 2020-11-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-11-10 | 2020-11-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-09 | 2020-11-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-06 | 2020-11-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-05 | 2020-11-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-04 | 2020-11-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-11-03 | 2020-10-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-02 | 2020-10-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-10-30 | 2020-10-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-10-29 | 2020-10-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-10-28 | 2020-10-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-10-27 | 2020-10-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-10-23 | 2020-10-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-10-22 | 2020-10-20 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-10-21 | 2020-10-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-10-20 | 2020-10-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-10-19 | 2020-10-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-10-16 | 2020-10-14 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-10-15 | 2020-10-12 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-10-14 | 2020-10-09 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-10-12 | 2020-10-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-10-09 | 2020-10-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-10-08 | 2020-10-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-10-07 | 2020-10-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-10-06 | 2020-09-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-10-05 | 2020-09-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-09-30 | 2020-09-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-09-29 | 2020-09-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-09-28 | 2020-09-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-09-25 | 2020-09-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-24 | 2020-09-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-09-23 | 2020-09-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-09-22 | 2020-09-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-09-21 | 2020-09-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-09-18 | 2020-09-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-09-17 | 2020-09-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-09-16 | 2020-09-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-09-15 | 2020-09-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-14 | 2020-09-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-11 | 2020-09-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-10 | 2020-09-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-09 | 2020-09-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-09-08 | 2020-09-04 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-09-07 | 2020-09-03 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-09-04 | 2020-09-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-03 | 2020-09-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-02 | 2020-08-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-09-01 | 2020-08-28 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2020-08-31 | 2020-08-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-08-28 | 2020-08-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-08-27 | 2020-08-25 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-08-26 | 2020-08-24 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-08-25 | 2020-08-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-08-24 | 2020-08-20 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-08-21 | 2020-08-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-08-20 | 2020-08-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-08-19 | 2020-08-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-08-18 | 2020-08-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-08-17 | 2020-08-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-08-14 | 2020-08-12 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-08-13 | 2020-08-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-08-12 | 2020-08-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-08-11 | 2020-08-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-08-10 | 2020-08-06 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-08-07 | 2020-08-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-08-06 | 2020-08-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-08-05 | 2020-08-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-08-04 | 2020-07-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-08-03 | 2020-07-30 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-07-31 | 2020-07-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-07-30 | 2020-07-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-07-29 | 2020-07-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-07-28 | 2020-07-24 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-07-27 | 2020-07-23 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-07-24 | 2020-07-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-07-23 | 2020-07-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-07-22 | 2020-07-20 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-07-21 | 2020-07-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-07-20 | 2020-07-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-07-17 | 2020-07-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-07-16 | 2020-07-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-07-15 | 2020-07-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-07-14 | 2020-07-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-07-13 | 2020-07-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-07-10 | 2020-07-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-07-09 | 2020-07-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-07-08 | 2020-07-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-07-07 | 2020-07-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-07-06 | 2020-07-02 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-07-03 | 2020-06-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-07-02 | 2020-06-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-30 | 2020-06-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-29 | 2020-06-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-26 | 2020-06-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-24 | 2020-06-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-23 | 2020-06-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-22 | 2020-06-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-06-19 | 2020-06-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-18 | 2020-06-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-06-17 | 2020-06-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-06-16 | 2020-06-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-06-15 | 2020-06-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-06-12 | 2020-06-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-06-11 | 2020-06-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-06-10 | 2020-06-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-06-09 | 2020-06-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-06-08 | 2020-06-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-06-05 | 2020-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-06-04 | 2020-06-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-06-03 | 2020-06-01 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-06-02 | 2020-05-29 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-06-01 | 2020-05-28 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-29 | 2020-05-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-28 | 2020-05-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-27 | 2020-05-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-05-26 | 2020-05-22 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-05-25 | 2020-05-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-05-22 | 2020-05-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-21 | 2020-05-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-05-20 | 2020-05-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-19 | 2020-05-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-18 | 2020-05-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-05-15 | 2020-05-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-05-14 | 2020-05-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-05-13 | 2020-05-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-12 | 2020-05-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-05-11 | 2020-05-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-05-08 | 2020-05-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-05-07 | 2020-05-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-05-06 | 2020-05-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-05-05 | 2020-04-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-05-04 | 2020-04-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-04-29 | 2020-04-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-04-28 | 2020-04-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2020-04-27 | 2020-04-23 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-04-24 | 2020-04-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-04-23 | 2020-04-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-04-22 | 2020-04-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-04-21 | 2020-04-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-04-20 | 2020-04-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-04-17 | 2020-04-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-04-16 | 2020-04-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-04-15 | 2020-04-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-04-14 | 2020-04-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-04-09 | 2020-04-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-04-08 | 2020-04-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-04-07 | 2020-04-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-04-06 | 2020-04-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-04-03 | 2020-04-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2020-04-02 | 2020-03-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2020-04-01 | 2020-03-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-03-31 | 2020-03-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-03-30 | 2020-03-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-03-27 | 2020-03-25 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-03-26 | 2020-03-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-03-25 | 2020-03-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-03-24 | 2020-03-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-03-23 | 2020-03-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2020-03-20 | 2020-03-18 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2020-03-19 | 2020-03-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-03-18 | 2020-03-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-03-17 | 2020-03-13 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-03-16 | 2020-03-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-03-13 | 2020-03-11 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-03-12 | 2020-03-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-03-11 | 2020-03-09 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-03-10 | 2020-03-06 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2020-03-09 | 2020-03-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2020-03-06 | 2020-03-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2020-03-05 | 2020-03-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-03-04 | 2020-03-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-03-03 | 2020-02-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-03-02 | 2020-02-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-02-28 | 2020-02-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-02-27 | 2020-02-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-02-26 | 2020-02-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2020-02-25 | 2020-02-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-02-24 | 2020-02-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2020-02-21 | 2020-02-19 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2020-02-20 | 2020-02-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-02-19 | 2020-02-17 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-02-18 | 2020-02-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-02-17 | 2020-02-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2020-02-14 | 2020-02-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-02-13 | 2020-02-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2020-02-12 | 2020-02-10 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2020-02-11 | 2020-02-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2020-02-10 | 2020-02-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2020-02-07 | 2020-02-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-02-06 | 2020-02-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2020-02-05 | 2020-02-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-02-04 | 2020-01-31 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-02-03 | 2020-01-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-01-31 | 2020-01-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2020-01-30 | 2020-01-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2020-01-29 | 2020-01-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-01-23 | 2020-01-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-01-22 | 2020-01-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-01-21 | 2020-01-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-01-20 | 2020-01-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2020-01-17 | 2020-01-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2020-01-16 | 2020-01-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2020-01-15 | 2020-01-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2020-01-14 | 2020-01-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2020-01-13 | 2020-01-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2020-01-10 | 2020-01-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2020-01-09 | 2020-01-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2020-01-08 | 2020-01-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2020-01-07 | 2020-01-03 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-01-06 | 2020-01-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-01-03 | 2019-12-31 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2020-01-02 | 2019-12-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2019-12-30 | 2019-12-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-12-27 | 2019-12-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2019-12-23 | 2019-12-19 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-12-20 | 2019-12-18 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2019-12-19 | 2019-12-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2019-12-18 | 2019-12-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2019-12-17 | 2019-12-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-12-16 | 2019-12-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2019-12-13 | 2019-12-11 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2019-12-12 | 2019-12-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2019-12-11 | 2019-12-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2019-12-10 | 2019-12-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-12-09 | 2019-12-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2019-12-06 | 2019-12-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-12-05 | 2019-12-03 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-12-04 | 2019-12-02 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-12-03 | 2019-11-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-12-02 | 2019-11-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-11-29 | 2019-11-27 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2019-11-28 | 2019-11-26 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2019-11-27 | 2019-11-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2019-11-26 | 2019-11-22 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2019-11-25 | 2019-11-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-11-22 | 2019-11-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2019-11-21 | 2019-11-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-11-20 | 2019-11-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-11-19 | 2019-11-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2019-11-18 | 2019-11-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-11-15 | 2019-11-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2019-11-14 | 2019-11-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-11-13 | 2019-11-11 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-11-12 | 2019-11-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-11-11 | 2019-11-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-11-08 | 2019-11-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2019-11-07 | 2019-11-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-11-06 | 2019-11-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-11-05 | 2019-11-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-11-04 | 2019-10-31 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-11-01 | 2019-10-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2019-10-31 | 2019-10-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2019-10-30 | 2019-10-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2019-10-29 | 2019-10-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2019-10-28 | 2019-10-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-10-25 | 2019-10-23 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2019-10-24 | 2019-10-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-10-23 | 2019-10-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-10-22 | 2019-10-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2019-10-21 | 2019-10-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-10-18 | 2019-10-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-10-17 | 2019-10-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-10-16 | 2019-10-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-10-15 | 2019-10-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-14 | 2019-10-10 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-11 | 2019-10-09 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-10 | 2019-10-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-09 | 2019-10-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-08 | 2019-10-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-04 | 2019-10-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-03 | 2019-09-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-10-02 | 2019-09-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-30 | 2019-09-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-27 | 2019-09-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-26 | 2019-09-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-25 | 2019-09-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-24 | 2019-09-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-09-23 | 2019-09-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-09-20 | 2019-09-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-09-19 | 2019-09-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2019-09-18 | 2019-09-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-09-17 | 2019-09-13 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2019-09-16 | 2019-09-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-09-13 | 2019-09-11 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-09-12 | 2019-09-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2019-09-11 | 2019-09-09 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-09-10 | 2019-09-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-09-09 | 2019-09-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-09-06 | 2019-09-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-09-05 | 2019-09-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-09-04 | 2019-09-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-09-03 | 2019-08-30 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2019-09-02 | 2019-08-29 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2019-08-30 | 2019-08-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2019-08-29 | 2019-08-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-08-28 | 2019-08-26 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2019-08-27 | 2019-08-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2019-08-26 | 2019-08-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2019-08-23 | 2019-08-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2019-08-22 | 2019-08-20 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2019-08-21 | 2019-08-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2019-08-20 | 2019-08-16 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2019-08-19 | 2019-08-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2019-08-16 | 2019-08-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-08-15 | 2019-08-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-08-14 | 2019-08-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-08-13 | 2019-08-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2019-08-12 | 2019-08-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-09 | 2019-08-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-08 | 2019-08-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-07 | 2019-08-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-06 | 2019-08-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-05 | 2019-08-01 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-08-02 | 2019-07-31 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2019-08-01 | 2019-07-30 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2019-07-31 | 2019-07-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2019-07-30 | 2019-07-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-07-29 | 2019-07-25 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2019-07-26 | 2019-07-24 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2019-07-25 | 2019-07-23 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-07-24 | 2019-07-22 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2019-07-23 | 2019-07-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2019-07-22 | 2019-07-18 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2019-07-19 | 2019-07-17 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2019-07-18 | 2019-07-16 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2019-07-17 | 2019-07-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2019-07-16 | 2019-07-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2019-07-15 | 2019-07-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2019-07-12 | 2019-07-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-11 | 2019-07-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2019-07-10 | 2019-07-08 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2019-07-09 | 2019-07-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-08 | 2019-07-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-05 | 2019-07-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-04 | 2019-07-02 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-03 | 2019-06-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-07-02 | 2019-06-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2019-06-28 | 2019-06-26 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2019-06-27 | 2019-06-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2019-06-26 | 2019-06-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-06-25 | 2019-06-21 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2019-06-24 | 2019-06-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2019-06-21 | 2019-06-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2019-06-20 | 2019-06-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2019-06-19 | 2019-06-17 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2019-06-18 | 2019-06-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2019-06-17 | 2019-06-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2019-06-14 | 2019-06-12 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2019-06-13 | 2019-06-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2019-06-12 | 2019-06-10 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2019-06-11 | 2019-06-06 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2019-06-10 | 2019-06-05 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2019-06-06 | 2019-06-04 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2019-06-05 | 2019-06-03 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2019-06-04 | 2019-05-31 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2019-06-03 | 2019-05-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-05-31 | 2019-05-29 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-05-30 | 2019-05-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-05-29 | 2019-05-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-05-28 | 2019-05-24 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2019-05-27 | 2019-05-23 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2019-05-24 | 2019-05-22 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2019-05-23 | 2019-05-21 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2019-05-22 | 2019-05-20 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-05-21 | 2019-05-17 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2019-05-20 | 2019-05-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2019-05-17 | 2019-05-15 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2019-05-16 | 2019-05-14 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2019-05-15 | 2019-05-10 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2019-05-14 | 2019-05-09 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-05-10 | 2019-05-08 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2019-05-09 | 2019-05-07 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-05-08 | 2019-05-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2019-05-07 | 2019-05-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-05-06 | 2019-05-02 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2019-05-03 | 2019-04-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-05-02 | 2019-04-29 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-04-30 | 2019-04-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2019-04-29 | 2019-04-25 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2019-04-26 | 2019-04-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2019-04-25 | 2019-04-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-04-24 | 2019-04-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-04-23 | 2019-04-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-04-18 | 2019-04-16 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-04-17 | 2019-04-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2019-04-16 | 2019-04-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2019-04-15 | 2019-04-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2019-04-12 | 2019-04-10 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2019-04-11 | 2019-04-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2019-04-10 | 2019-04-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2019-04-09 | 2019-04-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2019-04-08 | 2019-04-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2019-04-04 | 2019-04-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2019-04-03 | 2019-04-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-04-02 | 2019-03-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-04-01 | 2019-03-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2019-03-29 | 2019-03-27 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2019-03-28 | 2019-03-26 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2019-03-27 | 2019-03-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2019-03-26 | 2019-03-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2019-03-25 | 2019-03-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2019-03-22 | 2019-03-20 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2019-03-21 | 2019-03-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2019-03-20 | 2019-03-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-03-19 | 2019-03-15 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2019-03-18 | 2019-03-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-03-15 | 2019-03-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2019-03-14 | 2019-03-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2019-03-13 | 2019-03-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2019-03-12 | 2019-03-08 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2019-03-11 | 2019-03-07 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-03-08 | 2019-03-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2019-03-07 | 2019-03-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2019-03-06 | 2019-03-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2019-03-05 | 2019-03-01 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2019-03-04 | 2019-02-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2019-03-01 | 2019-02-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2019-02-28 | 2019-02-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2019-02-27 | 2019-02-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2019-02-26 | 2019-02-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2019-02-25 | 2019-02-21 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2019-02-22 | 2019-02-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2019-02-21 | 2019-02-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2019-02-20 | 2019-02-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2019-02-19 | 2019-02-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2019-02-18 | 2019-02-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-02-15 | 2019-02-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2019-02-14 | 2019-02-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2019-02-13 | 2019-02-11 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2019-02-12 | 2019-02-08 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2019-02-11 | 2019-02-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2019-02-08 | 2019-01-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2019-02-01 | 2019-01-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-01-31 | 2019-01-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-01-30 | 2019-01-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2019-01-29 | 2019-01-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-01-28 | 2019-01-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-01-25 | 2019-01-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2019-01-24 | 2019-01-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-01-23 | 2019-01-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2019-01-22 | 2019-01-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2019-01-21 | 2019-01-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2019-01-18 | 2019-01-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-01-17 | 2019-01-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-01-16 | 2019-01-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2019-01-15 | 2019-01-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-01-14 | 2019-01-10 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2019-01-11 | 2019-01-09 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2019-01-10 | 2019-01-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2019-01-09 | 2019-01-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-01-08 | 2019-01-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2019-01-07 | 2019-01-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-01-04 | 2019-01-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2019-01-03 | 2018-12-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2019-01-02 | 2018-12-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2018-12-28 | 2018-12-24 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-12-27 | 2018-12-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2018-12-21 | 2018-12-19 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-12-20 | 2018-12-18 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-12-19 | 2018-12-17 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-12-18 | 2018-12-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-12-17 | 2018-12-13 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-12-14 | 2018-12-12 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-12-13 | 2018-12-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-12-12 | 2018-12-10 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-12-11 | 2018-12-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-12-10 | 2018-12-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-12-07 | 2018-12-05 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2018-12-06 | 2018-12-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2018-12-05 | 2018-12-03 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2018-12-04 | 2018-11-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2018-12-03 | 2018-11-29 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-11-30 | 2018-11-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-11-29 | 2018-11-27 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2018-11-28 | 2018-11-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-11-27 | 2018-11-23 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2018-11-26 | 2018-11-22 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2018-11-23 | 2018-11-21 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2018-11-22 | 2018-11-20 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2018-11-21 | 2018-11-19 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-11-20 | 2018-11-16 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2018-11-19 | 2018-11-15 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-11-16 | 2018-11-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-11-15 | 2018-11-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2018-11-14 | 2018-11-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2018-11-13 | 2018-11-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-11-12 | 2018-11-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-11-09 | 2018-11-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2018-11-08 | 2018-11-06 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-11-07 | 2018-11-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-11-06 | 2018-11-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-11-05 | 2018-11-01 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2018-11-02 | 2018-10-31 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2018-11-01 | 2018-10-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2018-10-31 | 2018-10-29 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2018-10-30 | 2018-10-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-10-29 | 2018-10-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2018-10-26 | 2018-10-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2018-10-25 | 2018-10-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2018-10-24 | 2018-10-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2018-10-23 | 2018-10-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2018-10-22 | 2018-10-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2018-10-19 | 2018-10-16 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2018-10-18 | 2018-10-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2018-10-16 | 2018-10-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2018-10-15 | 2018-10-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2018-10-12 | 2018-10-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2018-10-11 | 2018-10-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2018-10-10 | 2018-10-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2018-10-09 | 2018-10-05 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2018-10-08 | 2018-10-04 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2018-10-05 | 2018-10-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-10-04 | 2018-10-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-10-03 | 2018-09-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-10-02 | 2018-09-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2018-09-28 | 2018-09-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-09-27 | 2018-09-24 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2018-09-26 | 2018-09-21 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2018-09-24 | 2018-09-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2018-09-21 | 2018-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2018-09-20 | 2018-09-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-09-19 | 2018-09-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2018-09-18 | 2018-09-14 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2018-09-17 | 2018-09-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2018-09-14 | 2018-09-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2018-09-13 | 2018-09-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2018-09-12 | 2018-09-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2018-09-11 | 2018-09-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2018-09-10 | 2018-09-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2018-09-07 | 2018-09-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2018-09-06 | 2018-09-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2018-09-05 | 2018-09-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2018-09-04 | 2018-08-31 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2018-09-03 | 2018-08-30 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2018-08-31 | 2018-08-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2018-08-30 | 2018-08-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2018-08-29 | 2018-08-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2018-08-28 | 2018-08-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2018-08-27 | 2018-08-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2018-08-24 | 2018-08-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2018-08-23 | 2018-08-21 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2018-08-22 | 2018-08-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2018-08-21 | 2018-08-17 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2018-08-20 | 2018-08-16 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2018-08-17 | 2018-08-15 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2018-08-16 | 2018-08-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2018-08-15 | 2018-08-13 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2018-08-14 | 2018-08-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2018-08-13 | 2018-08-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2018-08-10 | 2018-08-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2018-08-09 | 2018-08-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-08-08 | 2018-08-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2018-08-07 | 2018-08-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2018-08-06 | 2018-08-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2018-08-03 | 2018-08-01 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2018-08-02 | 2018-07-31 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-08-01 | 2018-07-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-07-31 | 2018-07-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2018-07-30 | 2018-07-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-07-27 | 2018-07-25 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-07-26 | 2018-07-24 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-25 | 2018-07-23 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-07-24 | 2018-07-20 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-07-23 | 2018-07-19 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2018-07-20 | 2018-07-18 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-07-19 | 2018-07-17 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2018-07-18 | 2018-07-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2018-07-17 | 2018-07-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2018-07-16 | 2018-07-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2018-07-13 | 2018-07-11 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2018-07-12 | 2018-07-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-11 | 2018-07-09 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2018-07-10 | 2018-07-06 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-09 | 2018-07-05 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-06 | 2018-07-04 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-05 | 2018-07-03 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2018-07-04 | 2018-06-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-07-03 | 2018-06-28 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2018-06-29 | 2018-06-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2018-06-28 | 2018-06-26 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-06-27 | 2018-06-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2018-06-26 | 2018-06-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2018-06-25 | 2018-06-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2018-06-22 | 2018-06-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2018-06-21 | 2018-06-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2018-06-20 | 2018-06-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2018-06-19 | 2018-06-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2018-06-15 | 2018-06-13 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-06-14 | 2018-06-12 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2018-06-13 | 2018-06-11 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-06-12 | 2018-06-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-06-11 | 2018-06-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-06-08 | 2018-06-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-06-07 | 2018-06-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2018-06-06 | 2018-06-04 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2018-06-05 | 2018-06-01 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2018-06-04 | 2018-05-31 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2018-06-01 | 2018-05-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2018-05-31 | 2018-05-29 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2018-05-30 | 2018-05-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2018-05-29 | 2018-05-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2018-05-28 | 2018-05-24 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2018-05-25 | 2018-05-23 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2018-05-24 | 2018-05-21 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-05-23 | 2018-05-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-05-21 | 2018-05-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2018-05-18 | 2018-05-16 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2018-05-17 | 2018-05-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2018-05-16 | 2018-05-14 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2018-05-15 | 2018-05-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2018-05-14 | 2018-05-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2018-05-11 | 2018-05-09 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-05-10 | 2018-05-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2018-05-09 | 2018-05-07 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-05-08 | 2018-05-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-05-07 | 2018-05-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2018-05-04 | 2018-05-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2018-05-03 | 2018-04-30 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2018-05-02 | 2018-04-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2018-04-30 | 2018-04-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2018-04-27 | 2018-04-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2018-04-26 | 2018-04-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2018-04-25 | 2018-04-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2018-04-24 | 2018-04-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2018-04-23 | 2018-04-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2018-04-20 | 2018-04-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-04-19 | 2018-04-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2018-04-18 | 2018-04-16 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2018-04-17 | 2018-04-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-04-16 | 2018-04-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-04-13 | 2018-04-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-04-12 | 2018-04-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-04-11 | 2018-04-09 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-04-10 | 2018-04-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-04-09 | 2018-04-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2018-04-06 | 2018-04-03 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2018-04-04 | 2018-03-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-04-03 | 2018-03-28 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2018-03-29 | 2018-03-27 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2018-03-28 | 2018-03-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2018-03-27 | 2018-03-23 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-03-26 | 2018-03-22 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-03-23 | 2018-03-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2018-03-22 | 2018-03-20 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2018-03-21 | 2018-03-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2018-03-20 | 2018-03-16 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-03-19 | 2018-03-15 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-03-16 | 2018-03-14 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2018-03-15 | 2018-03-13 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2018-03-14 | 2018-03-12 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2018-03-13 | 2018-03-09 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2018-03-12 | 2018-03-08 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2018-03-09 | 2018-03-07 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2018-03-08 | 2018-03-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2018-03-07 | 2018-03-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2018-03-06 | 2018-03-02 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2018-03-05 | 2018-03-01 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2018-03-02 | 2018-02-28 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2018-03-01 | 2018-02-27 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2018-02-28 | 2018-02-26 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2018-02-27 | 2018-02-23 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2018-02-26 | 2018-02-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2018-02-23 | 2018-02-21 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2018-02-22 | 2018-02-20 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2018-02-21 | 2018-02-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2018-02-20 | 2018-02-13 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2018-02-14 | 2018-02-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-02-13 | 2018-02-09 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2018-02-12 | 2018-02-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2018-02-09 | 2018-02-07 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2018-02-08 | 2018-02-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2018-02-07 | 2018-02-05 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2018-02-06 | 2018-02-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2018-02-05 | 2018-02-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2018-02-02 | 2018-01-31 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2018-02-01 | 2018-01-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2018-01-31 | 2018-01-29 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2018-01-30 | 2018-01-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2018-01-29 | 2018-01-25 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2018-01-26 | 2018-01-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2018-01-25 | 2018-01-23 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2018-01-24 | 2018-01-22 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2018-01-23 | 2018-01-19 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2018-01-22 | 2018-01-18 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2018-01-19 | 2018-01-17 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2018-01-18 | 2018-01-16 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2018-01-17 | 2018-01-15 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2018-01-16 | 2018-01-12 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2018-01-15 | 2018-01-11 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2018-01-12 | 2018-01-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-01-11 | 2018-01-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2018-01-10 | 2018-01-08 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2018-01-09 | 2018-01-05 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2018-01-08 | 2018-01-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2018-01-05 | 2018-01-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2018-01-04 | 2018-01-02 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2018-01-03 | 2017-12-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2018-01-02 | 2017-12-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2017-12-29 | 2017-12-27 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2017-12-28 | 2017-12-22 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2017-12-27 | 2017-12-21 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2017-12-22 | 2017-12-20 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2017-12-21 | 2017-12-19 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2017-12-20 | 2017-12-18 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2017-12-19 | 2017-12-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2017-12-18 | 2017-12-14 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2017-12-15 | 2017-12-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2017-12-14 | 2017-12-12 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2017-12-13 | 2017-12-11 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2017-12-12 | 2017-12-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2017-12-11 | 2017-12-07 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2017-12-08 | 2017-12-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2017-12-07 | 2017-12-05 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2017-12-06 | 2017-12-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2017-12-05 | 2017-12-01 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2017-12-04 | 2017-11-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2017-12-01 | 2017-11-29 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2017-11-30 | 2017-11-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2017-11-29 | 2017-11-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-28 | 2017-11-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2017-11-27 | 2017-11-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2017-11-24 | 2017-11-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2017-11-23 | 2017-11-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2017-11-22 | 2017-11-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2017-11-21 | 2017-11-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2017-11-20 | 2017-11-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2017-11-17 | 2017-11-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2017-11-16 | 2017-11-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-15 | 2017-11-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-14 | 2017-11-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2017-11-13 | 2017-11-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-11-10 | 2017-11-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-11-09 | 2017-11-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-11-08 | 2017-11-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-11-07 | 2017-11-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-11-06 | 2017-11-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-11-03 | 2017-11-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-11-02 | 2017-10-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-11-01 | 2017-10-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-10-31 | 2017-10-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-10-30 | 2017-10-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-10-27 | 2017-10-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-10-26 | 2017-10-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-10-25 | 2017-10-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2017-10-24 | 2017-10-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-10-23 | 2017-10-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2017-10-20 | 2017-10-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-10-19 | 2017-10-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-10-18 | 2017-10-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-10-17 | 2017-10-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-10-16 | 2017-10-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-10-13 | 2017-10-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-10-12 | 2017-10-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-10-11 | 2017-10-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-10-10 | 2017-10-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-10-09 | 2017-10-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-10-06 | 2017-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-10-04 | 2017-09-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-10-03 | 2017-09-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-09-29 | 2017-09-27 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-09-28 | 2017-09-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-09-27 | 2017-09-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-09-26 | 2017-09-22 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2017-09-25 | 2017-09-21 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-09-22 | 2017-09-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2017-09-21 | 2017-09-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-09-20 | 2017-09-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-09-19 | 2017-09-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-09-18 | 2017-09-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-09-15 | 2017-09-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-09-14 | 2017-09-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-09-13 | 2017-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-09-12 | 2017-09-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-09-11 | 2017-09-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-09-08 | 2017-09-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-09-07 | 2017-09-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2017-09-06 | 2017-09-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-09-05 | 2017-09-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-09-04 | 2017-08-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-09-01 | 2017-08-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2017-08-31 | 2017-08-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2017-08-30 | 2017-08-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-08-29 | 2017-08-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2017-08-28 | 2017-08-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2017-08-25 | 2017-08-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-24 | 2017-08-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-22 | 2017-08-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-08-21 | 2017-08-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-08-18 | 2017-08-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-08-17 | 2017-08-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-08-16 | 2017-08-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-15 | 2017-08-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2017-08-14 | 2017-08-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-11 | 2017-08-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-10 | 2017-08-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-09 | 2017-08-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-08 | 2017-08-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2017-08-07 | 2017-08-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-08-02 | 2017-07-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-08-01 | 2017-07-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-31 | 2017-07-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-07-28 | 2017-07-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-27 | 2017-07-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2017-07-26 | 2017-07-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-25 | 2017-07-21 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-24 | 2017-07-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-21 | 2017-07-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-20 | 2017-07-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-07-19 | 2017-07-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2017-07-18 | 2017-07-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-07-17 | 2017-07-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-07-14 | 2017-07-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2017-07-13 | 2017-07-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-07-12 | 2017-07-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2017-07-11 | 2017-07-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-07-10 | 2017-07-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-07-07 | 2017-07-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-07-06 | 2017-07-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2017-07-05 | 2017-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2017-07-04 | 2017-06-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2017-07-03 | 2017-06-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-06-30 | 2017-06-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2017-06-29 | 2017-06-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-28 | 2017-06-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-27 | 2017-06-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-26 | 2017-06-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-23 | 2017-06-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-22 | 2017-06-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-21 | 2017-06-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-20 | 2017-06-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-19 | 2017-06-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-16 | 2017-06-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-15 | 2017-06-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-14 | 2017-06-12 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-13 | 2017-06-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-12 | 2017-06-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-06-09 | 2017-06-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2017-06-08 | 2017-06-06 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-06-07 | 2017-06-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-06 | 2017-06-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-05 | 2017-06-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-02 | 2017-05-31 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-06-01 | 2017-05-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-05-31 | 2017-05-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2017-05-29 | 2017-05-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-05-26 | 2017-05-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-05-25 | 2017-05-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2017-05-24 | 2017-05-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-05-23 | 2017-05-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2017-05-22 | 2017-05-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2017-05-19 | 2017-05-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2017-05-18 | 2017-05-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2017-05-17 | 2017-05-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2017-05-16 | 2017-05-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2017-05-15 | 2017-05-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-05-12 | 2017-05-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2017-05-11 | 2017-05-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-05-10 | 2017-05-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-05-09 | 2017-05-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-05-08 | 2017-05-04 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-05-05 | 2017-05-02 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-05-04 | 2017-04-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-05-02 | 2017-04-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-04-28 | 2017-04-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-27 | 2017-04-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-26 | 2017-04-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-25 | 2017-04-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-24 | 2017-04-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-21 | 2017-04-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-20 | 2017-04-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-19 | 2017-04-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-13 | 2017-04-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-12 | 2017-04-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-11 | 2017-04-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-10 | 2017-04-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-04-07 | 2017-04-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-04-06 | 2017-04-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-04-05 | 2017-03-31 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2017-04-03 | 2017-03-30 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-03-31 | 2017-03-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-03-30 | 2017-03-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-03-29 | 2017-03-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-03-28 | 2017-03-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-03-27 | 2017-03-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-03-24 | 2017-03-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-03-23 | 2017-03-21 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-03-22 | 2017-03-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-03-21 | 2017-03-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-03-20 | 2017-03-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-03-17 | 2017-03-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-03-16 | 2017-03-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-03-15 | 2017-03-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-03-14 | 2017-03-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-03-13 | 2017-03-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2017-03-10 | 2017-03-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-03-09 | 2017-03-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-03-08 | 2017-03-06 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-03-07 | 2017-03-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-03-06 | 2017-03-02 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-03-03 | 2017-03-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-03-02 | 2017-02-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-03-01 | 2017-02-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-02-28 | 2017-02-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-02-27 | 2017-02-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-02-24 | 2017-02-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-02-23 | 2017-02-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-02-22 | 2017-02-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2017-02-21 | 2017-02-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-02-20 | 2017-02-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-02-17 | 2017-02-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-02-16 | 2017-02-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-02-15 | 2017-02-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-02-14 | 2017-02-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-13 | 2017-02-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-02-10 | 2017-02-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-02-09 | 2017-02-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-08 | 2017-02-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-02-07 | 2017-02-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-02-06 | 2017-02-02 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-03 | 2017-02-01 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-02 | 2017-01-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-02-01 | 2017-01-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-01-26 | 2017-01-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2017-01-25 | 2017-01-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-01-24 | 2017-01-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2017-01-23 | 2017-01-19 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-01-20 | 2017-01-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2017-01-19 | 2017-01-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2017-01-18 | 2017-01-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2017-01-17 | 2017-01-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-01-16 | 2017-01-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2017-01-12 | 2017-01-10 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2017-01-11 | 2017-01-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2017-01-10 | 2017-01-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2017-01-09 | 2017-01-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2017-01-06 | 2017-01-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2017-01-05 | 2017-01-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2017-01-04 | 2016-12-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2017-01-03 | 2016-12-29 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-12-30 | 2016-12-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-12-29 | 2016-12-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-12-28 | 2016-12-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2016-12-23 | 2016-12-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-12-22 | 2016-12-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-12-21 | 2016-12-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-12-20 | 2016-12-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-12-19 | 2016-12-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-12-16 | 2016-12-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-12-15 | 2016-12-13 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-14 | 2016-12-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-12-13 | 2016-12-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-12 | 2016-12-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-09 | 2016-12-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-12-08 | 2016-12-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-07 | 2016-12-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-06 | 2016-12-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-12-05 | 2016-12-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-12-02 | 2016-11-30 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-12-01 | 2016-11-29 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-30 | 2016-11-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-29 | 2016-11-25 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-11-28 | 2016-11-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-25 | 2016-11-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-11-24 | 2016-11-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-11-23 | 2016-11-21 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-11-22 | 2016-11-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-11-21 | 2016-11-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-11-18 | 2016-11-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-11-17 | 2016-11-15 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-11-16 | 2016-11-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-11-15 | 2016-11-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-14 | 2016-11-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-11 | 2016-11-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-11-10 | 2016-11-08 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-09 | 2016-11-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-08 | 2016-11-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-07 | 2016-11-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-04 | 2016-11-02 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-11-03 | 2016-11-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-02 | 2016-10-31 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-11-01 | 2016-10-28 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-10-31 | 2016-10-27 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2016-10-28 | 2016-10-26 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2016-10-27 | 2016-10-25 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2016-10-26 | 2016-10-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-10-25 | 2016-10-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2016-10-24 | 2016-10-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2016-10-20 | 2016-10-18 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-10-19 | 2016-10-17 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-10-18 | 2016-10-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-10-17 | 2016-10-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-10-14 | 2016-10-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-10-13 | 2016-10-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-10-11 | 2016-10-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-10-07 | 2016-10-05 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2016-10-06 | 2016-10-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-10-05 | 2016-10-03 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2016-10-04 | 2016-09-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2016-09-29 | 2016-09-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-09-27 | 2016-09-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-26 | 2016-09-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-09-23 | 2016-09-21 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-22 | 2016-09-20 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-21 | 2016-09-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-20 | 2016-09-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-19 | 2016-09-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-09-15 | 2016-09-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-09-14 | 2016-09-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-09-13 | 2016-09-09 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-09-12 | 2016-09-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-09-09 | 2016-09-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-09-08 | 2016-09-06 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-09-07 | 2016-09-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2016-09-06 | 2016-09-02 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-09-05 | 2016-09-01 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-09-02 | 2016-08-31 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-09-01 | 2016-08-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-08-31 | 2016-08-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-08-30 | 2016-08-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-29 | 2016-08-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2016-08-26 | 2016-08-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-25 | 2016-08-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-24 | 2016-08-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-08-23 | 2016-08-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-08-22 | 2016-08-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-08-19 | 2016-08-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-08-18 | 2016-08-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-08-17 | 2016-08-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-08-16 | 2016-08-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-08-15 | 2016-08-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-08-12 | 2016-08-10 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2016-08-11 | 2016-08-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2016-08-10 | 2016-08-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-08-09 | 2016-08-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-08-08 | 2016-08-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-05 | 2016-08-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-04 | 2016-08-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-03 | 2016-07-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-08-01 | 2016-07-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-07-29 | 2016-07-27 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-28 | 2016-07-26 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-27 | 2016-07-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2016-07-26 | 2016-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-07-25 | 2016-07-21 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-22 | 2016-07-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-21 | 2016-07-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-20 | 2016-07-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-07-19 | 2016-07-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-07-18 | 2016-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-15 | 2016-07-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-14 | 2016-07-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-13 | 2016-07-11 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-12 | 2016-07-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-11 | 2016-07-07 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-08 | 2016-07-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-07-07 | 2016-07-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-06 | 2016-07-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-07-05 | 2016-06-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-07-04 | 2016-06-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-06-30 | 2016-06-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2016-06-29 | 2016-06-27 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-06-28 | 2016-06-24 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2016-06-27 | 2016-06-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-06-24 | 2016-06-22 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-06-23 | 2016-06-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-06-22 | 2016-06-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-06-21 | 2016-06-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-06-20 | 2016-06-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2016-06-17 | 2016-06-15 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-06-16 | 2016-06-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-06-15 | 2016-06-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-06-14 | 2016-06-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-06-13 | 2016-06-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2016-06-10 | 2016-06-07 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-06-08 | 2016-06-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-06-07 | 2016-06-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-06-06 | 2016-06-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2016-06-03 | 2016-06-01 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2016-06-02 | 2016-05-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2016-06-01 | 2016-05-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2016-05-31 | 2016-05-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-05-30 | 2016-05-26 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2016-05-27 | 2016-05-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2016-05-26 | 2016-05-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-05-25 | 2016-05-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2016-05-24 | 2016-05-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2016-05-23 | 2016-05-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2016-05-20 | 2016-05-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2016-05-19 | 2016-05-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2016-05-18 | 2016-05-16 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-05-17 | 2016-05-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-05-16 | 2016-05-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2016-05-13 | 2016-05-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2016-05-12 | 2016-05-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2016-05-11 | 2016-05-09 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2016-05-10 | 2016-05-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2016-05-09 | 2016-05-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-05-06 | 2016-05-04 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-05-05 | 2016-05-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-05-04 | 2016-04-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-05-03 | 2016-04-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-04-29 | 2016-04-27 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-04-28 | 2016-04-26 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-04-27 | 2016-04-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-26 | 2016-04-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-04-25 | 2016-04-21 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-22 | 2016-04-20 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-04-21 | 2016-04-19 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-20 | 2016-04-18 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-04-19 | 2016-04-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-18 | 2016-04-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-04-15 | 2016-04-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-04-14 | 2016-04-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-04-13 | 2016-04-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-12 | 2016-04-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-11 | 2016-04-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-08 | 2016-04-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-04-07 | 2016-04-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-04-06 | 2016-04-01 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-04-05 | 2016-03-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-04-01 | 2016-03-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2016-03-31 | 2016-03-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-03-30 | 2016-03-24 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-03-29 | 2016-03-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2016-03-24 | 2016-03-22 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2016-03-23 | 2016-03-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-03-22 | 2016-03-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-03-21 | 2016-03-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2016-03-18 | 2016-03-16 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-03-17 | 2016-03-15 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2016-03-16 | 2016-03-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2016-03-15 | 2016-03-11 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-03-14 | 2016-03-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-03-11 | 2016-03-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2016-03-10 | 2016-03-08 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2016-03-09 | 2016-03-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2016-03-08 | 2016-03-04 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2016-03-07 | 2016-03-03 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-03-04 | 2016-03-02 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-03-03 | 2016-03-01 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-03-02 | 2016-02-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-03-01 | 2016-02-26 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-02-29 | 2016-02-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2016-02-26 | 2016-02-24 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-02-25 | 2016-02-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2016-02-24 | 2016-02-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2016-02-23 | 2016-02-19 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-02-22 | 2016-02-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2016-02-19 | 2016-02-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-02-18 | 2016-02-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-02-17 | 2016-02-15 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-02-16 | 2016-02-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-02-15 | 2016-02-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2016-02-12 | 2016-02-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-02-11 | 2016-02-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-02-05 | 2016-02-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-02-04 | 2016-02-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-02-03 | 2016-02-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-02-02 | 2016-01-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2016-02-01 | 2016-01-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-01-28 | 2016-01-26 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-01-27 | 2016-01-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2016-01-26 | 2016-01-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2016-01-25 | 2016-01-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2016-01-22 | 2016-01-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-01-21 | 2016-01-19 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-01-20 | 2016-01-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-01-19 | 2016-01-15 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2016-01-18 | 2016-01-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2016-01-15 | 2016-01-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2016-01-14 | 2016-01-12 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2016-01-13 | 2016-01-11 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2016-01-12 | 2016-01-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2016-01-11 | 2016-01-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2016-01-07 | 2016-01-05 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2016-01-06 | 2016-01-04 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2016-01-05 | 2015-12-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2016-01-04 | 2015-12-29 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-12-30 | 2015-12-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2015-12-29 | 2015-12-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-12-28 | 2015-12-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2015-12-23 | 2015-12-21 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2015-12-22 | 2015-12-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-12-21 | 2015-12-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2015-12-18 | 2015-12-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2015-12-17 | 2015-12-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2015-12-16 | 2015-12-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-12-15 | 2015-12-11 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2015-12-14 | 2015-12-10 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2015-12-11 | 2015-12-09 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2015-12-10 | 2015-12-08 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2015-12-09 | 2015-12-07 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2015-12-08 | 2015-12-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-12-07 | 2015-12-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2015-12-02 | 2015-11-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2015-12-01 | 2015-11-27 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2015-11-30 | 2015-11-26 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2015-11-27 | 2015-11-25 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-11-26 | 2015-11-24 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-11-25 | 2015-11-23 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-11-24 | 2015-11-20 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2015-11-23 | 2015-11-19 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2015-11-20 | 2015-11-18 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2015-11-19 | 2015-11-17 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-11-18 | 2015-11-16 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-11-17 | 2015-11-13 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2015-11-16 | 2015-11-12 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2015-11-13 | 2015-11-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2015-11-12 | 2015-11-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2015-11-10 | 2015-11-06 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-11-09 | 2015-11-05 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2015-11-06 | 2015-11-04 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2015-11-05 | 2015-11-03 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2015-11-04 | 2015-11-02 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2015-11-03 | 2015-10-30 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2015-11-02 | 2015-10-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-10-30 | 2015-10-28 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2015-10-29 | 2015-10-27 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2015-10-28 | 2015-10-26 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2015-10-27 | 2015-10-23 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2015-10-23 | 2015-10-20 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2015-10-20 | 2015-10-16 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2015-10-19 | 2015-10-15 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2015-10-15 | 2015-10-13 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2015-10-14 | 2015-10-12 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2015-10-13 | 2015-10-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2015-10-12 | 2015-10-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2015-10-09 | 2015-10-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-10-08 | 2015-10-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2015-10-07 | 2015-10-05 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2015-10-06 | 2015-10-02 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2015-10-05 | 2015-09-30 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2015-10-02 | 2015-09-29 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-09-30 | 2015-09-25 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2015-09-29 | 2015-09-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2015-09-25 | 2015-09-23 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2015-09-24 | 2015-09-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-09-23 | 2015-09-21 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2015-09-22 | 2015-09-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-09-21 | 2015-09-17 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-09-18 | 2015-09-16 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2015-09-17 | 2015-09-15 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2015-09-16 | 2015-09-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-09-15 | 2015-09-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-09-14 | 2015-09-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2015-09-11 | 2015-09-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2015-09-10 | 2015-09-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2015-09-09 | 2015-09-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2015-09-08 | 2015-09-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-09-07 | 2015-09-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-09-04 | 2015-09-01 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2015-09-02 | 2015-08-31 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2015-09-01 | 2015-08-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2015-08-31 | 2015-08-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2015-08-28 | 2015-08-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2015-08-27 | 2015-08-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2015-08-26 | 2015-08-24 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2015-08-25 | 2015-08-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2015-08-24 | 2015-08-20 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2015-08-21 | 2015-08-19 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2015-08-20 | 2015-08-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-08-19 | 2015-08-17 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2015-08-18 | 2015-08-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2015-08-17 | 2015-08-13 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2015-08-14 | 2015-08-12 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2015-08-13 | 2015-08-11 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2015-08-12 | 2015-08-10 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-08-11 | 2015-08-07 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-08-10 | 2015-08-06 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2015-08-07 | 2015-08-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-08-06 | 2015-08-04 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2015-08-05 | 2015-08-03 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2015-08-04 | 2015-07-31 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2015-08-03 | 2015-07-30 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2015-07-31 | 2015-07-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2015-07-30 | 2015-07-28 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2015-07-29 | 2015-07-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2015-07-28 | 2015-07-24 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2015-07-27 | 2015-07-23 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2015-07-24 | 2015-07-22 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2015-07-23 | 2015-07-21 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2015-07-22 | 2015-07-20 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2015-07-21 | 2015-07-17 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2015-07-20 | 2015-07-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2015-07-17 | 2015-07-15 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2015-07-16 | 2015-07-14 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2015-07-15 | 2015-07-13 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2015-07-14 | 2015-07-10 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2015-07-13 | 2015-07-09 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2015-07-10 | 2015-07-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2015-07-09 | 2015-07-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2015-07-08 | 2015-07-06 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2015-07-06 | 2015-07-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2015-07-03 | 2015-06-30 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2015-07-02 | 2015-06-29 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2015-06-30 | 2015-06-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2015-06-29 | 2015-06-25 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2015-06-26 | 2015-06-24 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2015-06-25 | 2015-06-23 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2015-06-24 | 2015-06-22 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2015-06-23 | 2015-06-19 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2015-06-22 | 2015-06-18 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2015-06-19 | 2015-06-17 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2015-06-18 | 2015-06-16 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2015-06-17 | 2015-06-15 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2015-06-16 | 2015-06-12 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2015-06-15 | 2015-06-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2015-06-12 | 2015-06-10 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2015-06-11 | 2015-06-09 | 1.572 | 40,000 | +0 | 0.00% | 62,868 |
| 2015-06-10 | 2015-06-08 | 1.654 | 40,000 | +1,316 | 0.00% | 66,177 |
| 2015-06-09 | 2015-06-05 | 1.623 | 38,684 | +0 | 0.00% | 62,800 |
| 2015-06-08 | 2015-06-04 | 1.675 | 38,684 | +0 | 0.00% | 64,800 |
| 2015-06-05 | 2015-06-03 | 1.685 | 38,684 | +0 | 0.00% | 65,200 |
| 2015-06-04 | 2015-06-02 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-06-03 | 2015-06-01 | 1.737 | 38,684 | +0 | 0.00% | 67,200 |
| 2015-06-02 | 2015-05-29 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-06-01 | 2015-05-28 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-05-29 | 2015-05-27 | 1.789 | 38,684 | +0 | 0.00% | 69,200 |
| 2015-05-28 | 2015-05-26 | 1.789 | 38,684 | +0 | 0.00% | 69,200 |
| 2015-05-27 | 2015-05-22 | 1.789 | 38,684 | +0 | 0.00% | 69,200 |
| 2015-05-26 | 2015-05-21 | 1.810 | 38,684 | +0 | 0.00% | 70,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 38,684 | +0 | 0.00% | 70,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 38,684 | +0 | 0.00% | 64,000 |
| 2015-05-20 | 2015-05-18 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-05-19 | 2015-05-15 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-05-18 | 2015-05-14 | 1.696 | 38,684 | +0 | 0.00% | 65,600 |
| 2015-05-15 | 2015-05-13 | 1.644 | 38,684 | +0 | 0.00% | 63,600 |
| 2015-05-14 | 2015-05-12 | 1.644 | 38,684 | +0 | 0.00% | 63,600 |
| 2015-05-13 | 2015-05-11 | 1.634 | 38,684 | +0 | 0.00% | 63,200 |
| 2015-05-12 | 2015-05-08 | 1.634 | 38,684 | +0 | 0.00% | 63,200 |
| 2015-05-11 | 2015-05-07 | 1.603 | 38,684 | +0 | 0.00% | 62,000 |
| 2015-05-08 | 2015-05-06 | 1.634 | 38,684 | +0 | 0.00% | 63,200 |
| 2015-05-07 | 2015-05-05 | 1.644 | 38,684 | +0 | 0.00% | 63,600 |
| 2015-05-06 | 2015-05-04 | 1.685 | 38,684 | +0 | 0.00% | 65,200 |
| 2015-05-05 | 2015-04-30 | 1.634 | 38,684 | +0 | 0.00% | 63,200 |
| 2015-05-04 | 2015-04-29 | 1.592 | 38,684 | +0 | 0.00% | 61,600 |
| 2015-04-30 | 2015-04-28 | 1.582 | 38,684 | +0 | 0.00% | 61,200 |
| 2015-04-29 | 2015-04-27 | 1.665 | 38,684 | +0 | 0.00% | 64,400 |
| 2015-04-28 | 2015-04-24 | 1.644 | 38,684 | +0 | 0.00% | 63,600 |
| 2015-04-27 | 2015-04-23 | 1.675 | 38,684 | +0 | 0.00% | 64,800 |
| 2015-04-24 | 2015-04-22 | 1.685 | 38,684 | +0 | 0.00% | 65,200 |
| 2015-04-23 | 2015-04-21 | 1.654 | 38,684 | +0 | 0.00% | 64,000 |
| 2015-04-22 | 2015-04-20 | 1.623 | 38,684 | +0 | 0.00% | 62,800 |
| 2015-04-21 | 2015-04-17 | 1.716 | 38,684 | +0 | 0.00% | 66,400 |
| 2015-04-20 | 2015-04-16 | 1.737 | 38,684 | +0 | 0.00% | 67,200 |
| 2015-04-17 | 2015-04-15 | 1.779 | 38,684 | +0 | 0.00% | 68,800 |
| 2015-04-16 | 2015-04-14 | 1.861 | 38,684 | +0 | 0.00% | 72,000 |
| 2015-04-15 | 2015-04-13 | 1.913 | 38,684 | +0 | 0.00% | 74,000 |
| 2015-04-14 | 2015-04-10 | 1.913 | 38,684 | +0 | 0.00% | 74,000 |
| 2015-04-13 | 2015-04-09 | 1.779 | 38,684 | +0 | 0.00% | 68,800 |
| 2015-04-10 | 2015-04-08 | 1.923 | 38,684 | -29,013 | 0.00% | 74,400 |
| 2014-11-26 | 2014-11-24 | 1.417 | 67,697 | +29,013 | 0.01% | 95,899 |
| 2014-09-02 | 2014-08-29 | 2.182 | 38,684 | -152,803 | 0.00% | 84,400 |
| 2014-09-01 | 2014-08-28 | 2.213 | 191,487 | +152,803 | 0.02% | 423,720 |
| 2014-08-29 | 2014-08-27 | 2.233 | 38,684 | -27,079 | 0.00% | 86,400 |
| 2014-08-28 | 2014-08-26 | 2.254 | 65,763 | -174,079 | 0.01% | 148,240 |
| 2014-08-27 | 2014-08-25 | 2.233 | 239,842 | +201,158 | 0.02% | 535,680 |
| 2014-08-26 | 2014-08-22 | 2.254 | 38,684 | -18,375 | 0.00% | 87,200 |
| 2014-08-25 | 2014-08-21 | 2.130 | 57,059 | -53,191 | 0.01% | 121,540 |
| 2014-08-22 | 2014-08-20 | 2.192 | 110,250 | -61,895 | 0.01% | 241,680 |
| 2014-08-20 | 2014-08-18 | 2.151 | 172,145 | +18,375 | 0.02% | 370,241 |
| 2014-08-19 | 2014-08-15 | 2.192 | 153,770 | -62,862 | 0.02% | 337,081 |
| 2014-08-18 | 2014-08-14 | 2.192 | 216,632 | +171,178 | 0.02% | 474,881 |
| 2014-08-15 | 2014-08-13 | 2.213 | 45,454 | +6,770 | 0.00% | 100,580 |
| 2014-08-14 | 2014-08-12 | 2.244 | 38,684 | -227,270 | 0.00% | 86,800 |
| 2014-08-13 | 2014-08-11 | 2.223 | 265,954 | +200,191 | 0.03% | 591,250 |
| 2014-08-12 | 2014-08-08 | 2.244 | 65,763 | -76,401 | 0.01% | 147,560 |
| 2014-08-11 | 2014-08-07 | 2.264 | 142,164 | +77,368 | 0.01% | 321,929 |
| 2014-08-08 | 2014-08-06 | 2.275 | 64,796 | -56,092 | 0.01% | 147,400 |
| 2014-08-07 | 2014-08-05 | 2.316 | 120,888 | +82,204 | 0.01% | 280,000 |
| 2014-08-06 | 2014-08-04 | 2.327 | 38,684 | -68,665 | 0.00% | 90,000 |
| 2014-08-05 | 2014-08-01 | 2.306 | 107,349 | +58,994 | 0.01% | 247,531 |
| 2014-08-04 | 2014-07-31 | 2.368 | 48,355 | +9,671 | 0.00% | 114,499 |
| 2014-08-01 | 2014-07-30 | 2.358 | 38,684 | -43,520 | 0.00% | 91,200 |
| 2014-07-31 | 2014-07-29 | 2.389 | 82,204 | +43,520 | 0.01% | 196,350 |
| 2014-07-29 | 2014-07-25 | 2.440 | 38,684 | -35,783 | 0.00% | 94,399 |
| 2014-07-28 | 2014-07-24 | 2.368 | 74,467 | -38,684 | 0.01% | 176,330 |
| 2014-07-25 | 2014-07-23 | 2.368 | 113,151 | +64,796 | 0.01% | 267,929 |
| 2014-07-22 | 2014-07-18 | 2.327 | 48,355 | +9,671 | 0.00% | 112,499 |
| 2014-07-21 | 2014-07-17 | 2.296 | 38,684 | -9,671 | 0.00% | 88,800 |
| 2014-07-18 | 2014-07-16 | 2.389 | 48,355 | +9,671 | 0.00% | 115,499 |
| 2014-07-14 | 2014-07-10 | 2.233 | 38,684 | -92,842 | 0.00% | 86,400 |
| 2014-07-10 | 2014-07-08 | 2.182 | 131,526 | +92,842 | 0.01% | 286,959 |
| 2014-07-09 | 2014-07-07 | 2.140 | 38,684 | -23,211 | 0.00% | 82,800 |
| 2014-07-07 | 2014-07-03 | 2.099 | 61,895 | -84,138 | 0.01% | 129,921 |
| 2014-07-04 | 2014-07-02 | 2.047 | 146,033 | +107,349 | 0.01% | 298,980 |
| 2014-07-03 | 2014-06-30 | 2.016 | 38,684 | -157,638 | 0.00% | 78,000 |
| 2014-07-02 | 2014-06-27 | 2.027 | 196,322 | +157,638 | 0.02% | 397,879 |
| 2014-06-30 | 2014-06-26 | 2.016 | 38,684 | -284,329 | 0.00% | 78,000 |
| 2014-06-27 | 2014-06-25 | 1.965 | 323,013 | +190,520 | 0.03% | 634,600 |
| 2014-06-26 | 2014-06-24 | 2.016 | 132,493 | +93,809 | 0.01% | 267,149 |
| 2014-06-25 | 2014-06-23 | 2.078 | 38,684 | -163,441 | 0.00% | 80,400 |
| 2014-06-23 | 2014-06-19 | 2.068 | 202,125 | +133,461 | 0.02% | 418,000 |
| 2014-06-20 | 2014-06-18 | 2.120 | 68,664 | -129,593 | 0.01% | 145,549 |
| 2014-06-19 | 2014-06-17 | 2.151 | 198,257 | +91,875 | 0.02% | 426,401 |
| 2014-06-18 | 2014-06-16 | 2.182 | 106,382 | -77,368 | 0.01% | 232,101 |
| 2014-06-16 | 2014-06-12 | 2.192 | 183,750 | +145,066 | 0.02% | 402,800 |
| 2014-06-13 | 2014-06-11 | 2.235 | 38,684 | -29,013 | 0.00% | 86,448 |
| 2014-06-12 | 2014-06-10 | 2.245 | 67,697 | -73,931 | 0.01% | 152,001 |
| 2014-06-11 | 2014-06-09 | 2.245 | 141,628 | +75,535 | 0.01% | 318,000 |
| 2014-06-10 | 2014-06-06 | 2.118 | 66,093 | -38,712 | 0.01% | 140,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 104,805 | +67,037 | 0.01% | 219,780 |
| 2014-06-05 | 2014-06-03 | 2.118 | 37,768 | -115,190 | 0.00% | 80,001 |
| 2014-06-04 | 2014-05-30 | 2.129 | 152,958 | +105,749 | 0.02% | 325,619 |
| 2014-06-03 | 2014-05-29 | 2.097 | 47,209 | +9,441 | 0.00% | 98,999 |
| 2014-05-30 | 2014-05-28 | 2.161 | 37,768 | -101,972 | 0.00% | 81,601 |
| 2014-05-29 | 2014-05-27 | 2.076 | 139,740 | +101,972 | 0.01% | 290,080 |
| 2014-05-28 | 2014-05-26 | 2.086 | 37,768 | -226,605 | 0.00% | 78,801 |
| 2014-05-27 | 2014-05-23 | 2.033 | 264,373 | +175,619 | 0.03% | 537,601 |
| 2014-05-26 | 2014-05-22 | 2.012 | 88,754 | -122,744 | 0.01% | 178,601 |
| 2014-05-23 | 2014-05-21 | 2.002 | 211,498 | -84,977 | 0.02% | 423,360 |
| 2014-05-22 | 2014-05-20 | 2.065 | 296,475 | +230,382 | 0.03% | 612,300 |
| 2014-05-21 | 2014-05-19 | 2.097 | 66,093 | -144,461 | 0.01% | 138,600 |
| 2014-05-20 | 2014-05-16 | 2.118 | 210,554 | +97,251 | 0.02% | 446,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 113,303 | -90,642 | 0.01% | 238,801 |
| 2014-05-16 | 2014-05-14 | 2.129 | 203,945 | +62,317 | 0.02% | 434,161 |
| 2014-05-15 | 2014-05-13 | 2.139 | 141,628 | -56,651 | 0.01% | 303,000 |
| 2014-05-14 | 2014-05-12 | 2.171 | 198,279 | -28,326 | 0.02% | 430,499 |
| 2014-05-13 | 2014-05-09 | 2.266 | 226,605 | +113,302 | 0.02% | 513,600 |
| 2014-05-12 | 2014-05-08 | 2.076 | 113,303 | -54,762 | 0.01% | 235,201 |
| 2014-05-09 | 2014-05-07 | 2.129 | 168,065 | -132,187 | 0.02% | 357,779 |
| 2014-05-08 | 2014-05-05 | 2.319 | 300,252 | +253,043 | 0.03% | 696,420 |
| 2014-05-07 | 2014-05-02 | 2.341 | 47,209 | -200,168 | 0.00% | 110,499 |
| 2014-05-05 | 2014-04-30 | 2.362 | 247,377 | -75,535 | 0.03% | 584,259 |
| 2014-05-02 | 2014-04-29 | 2.394 | 322,912 | +177,507 | 0.03% | 772,919 |
| 2014-04-30 | 2014-04-28 | 2.362 | 145,405 | +62,316 | 0.02% | 343,420 |
| 2014-04-29 | 2014-04-25 | 2.436 | 83,089 | -66,093 | 0.01% | 202,401 |
| 2014-04-28 | 2014-04-24 | 2.478 | 149,182 | +101,973 | 0.02% | 369,721 |
| 2014-04-25 | 2014-04-23 | 2.478 | 47,209 | -116,136 | 0.00% | 116,999 |
| 2014-04-24 | 2014-04-22 | 2.478 | 163,345 | +116,136 | 0.02% | 404,821 |
| 2014-04-23 | 2014-04-17 | 2.478 | 47,209 | -224,717 | 0.00% | 116,999 |
| 2014-04-22 | 2014-04-16 | 2.468 | 271,926 | +224,717 | 0.03% | 671,040 |
| 2014-04-17 | 2014-04-15 | 2.468 | 47,209 | -93,475 | 0.00% | 116,499 |
| 2014-04-16 | 2014-04-14 | 2.489 | 140,684 | -66,093 | 0.01% | 350,150 |
| 2014-04-15 | 2014-04-11 | 2.510 | 206,777 | +139,740 | 0.02% | 519,030 |
| 2014-04-14 | 2014-04-10 | 2.531 | 67,037 | +19,828 | 0.01% | 169,689 |
| 2014-04-11 | 2014-04-09 | 2.500 | 47,209 | -207,722 | 0.00% | 117,999 |
| 2014-04-10 | 2014-04-08 | 2.478 | 254,931 | +207,722 | 0.03% | 631,801 |
| 2014-04-09 | 2014-04-07 | 2.478 | 47,209 | -153,903 | 0.00% | 116,999 |
| 2014-04-08 | 2014-04-04 | 2.436 | 201,112 | +153,903 | 0.02% | 489,900 |
| 2014-04-07 | 2014-04-03 | 2.425 | 47,209 | -142,573 | 0.00% | 114,499 |
| 2014-04-04 | 2014-04-02 | 2.415 | 189,782 | +95,363 | 0.02% | 458,280 |
| 2014-04-03 | 2014-04-01 | 2.383 | 94,419 | -132,186 | 0.01% | 225,000 |
| 2014-04-02 | 2014-03-31 | 2.425 | 226,605 | +188,837 | 0.02% | 549,600 |
| 2014-04-01 | 2014-03-28 | 2.595 | 37,768 | -110,470 | 0.00% | 98,001 |
| 2014-03-28 | 2014-03-26 | 3.379 | 148,238 | +109,526 | 0.02% | 500,832 |
| 2014-03-27 | 2014-03-25 | 3.389 | 38,712 | -132,186 | 0.00% | 131,201 |
| 2014-03-26 | 2014-03-24 | 3.251 | 170,898 | +133,130 | 0.02% | 555,670 |
| 2014-03-25 | 2014-03-21 | 3.368 | 37,768 | -61,372 | 0.00% | 127,202 |
| 2014-03-24 | 2014-03-20 | 3.368 | 99,140 | -99,139 | 0.01% | 333,901 |
| 2014-03-21 | 2014-03-19 | 3.495 | 198,279 | +109,525 | 0.02% | 692,998 |
| 2014-03-20 | 2014-03-18 | 3.262 | 88,754 | -94,418 | 0.01% | 289,521 |
| 2014-03-19 | 2014-03-17 | 3.273 | 183,172 | +164,288 | 0.02% | 599,458 |
| 2014-03-18 | 2014-03-14 | 3.294 | 18,884 | -69,870 | 0.00% | 62,201 |
| 2014-03-17 | 2014-03-13 | 3.400 | 88,754 | -60,428 | 0.01% | 301,741 |
| 2014-03-14 | 2014-03-12 | 3.484 | 149,182 | +86,866 | 0.02% | 519,821 |
| 2014-03-13 | 2014-03-11 | 3.590 | 62,316 | +9,441 | 0.01% | 223,739 |
| 2014-03-11 | 2014-03-07 | 3.336 | 52,875 | +28,326 | 0.01% | 176,402 |
| 2014-03-10 | 2014-03-06 | 3.146 | 24,549 | -171,842 | 0.00% | 77,220 |
| 2014-03-07 | 2014-03-05 | 3.082 | 196,391 | +122,744 | 0.02% | 605,280 |
| 2014-03-06 | 2014-03-04 | 3.071 | 73,647 | +45,321 | 0.01% | 226,201 |
| 2014-03-05 | 2014-03-03 | 3.050 | 28,326 | -90,642 | 0.00% | 86,401 |
| 2014-03-04 | 2014-02-28 | 3.082 | 118,968 | +100,084 | 0.01% | 366,661 |
| 2014-03-03 | 2014-02-27 | 2.944 | 18,884 | -95,363 | 0.00% | 55,601 |
| 2014-02-28 | 2014-02-26 | 2.934 | 114,247 | -40,600 | 0.01% | 335,171 |
| 2014-02-27 | 2014-02-25 | 2.976 | 154,847 | +135,963 | 0.02% | 460,840 |
| 2014-02-26 | 2014-02-24 | 3.082 | 18,884 | -109,526 | 0.00% | 58,201 |
| 2014-02-25 | 2014-02-21 | 3.061 | 128,410 | +85,922 | 0.01% | 393,041 |
| 2014-02-24 | 2014-02-20 | 3.167 | 42,488 | +23,604 | 0.00% | 134,549 |
| 2014-02-21 | 2014-02-19 | 3.199 | 18,884 | -50,042 | 0.00% | 60,401 |
| 2014-02-20 | 2014-02-18 | 3.082 | 68,926 | +9,442 | 0.01% | 212,431 |
| 2014-02-19 | 2014-02-17 | 3.082 | 59,484 | +31,158 | 0.01% | 183,330 |
| 2014-02-13 | 2014-02-11 | 2.987 | 28,326 | -117,079 | 0.00% | 84,601 |
| 2014-02-12 | 2014-02-10 | 2.669 | 145,405 | +117,079 | 0.02% | 388,080 |
| 2014-02-11 | 2014-02-07 | 2.616 | 28,326 | -47,209 | 0.00% | 74,101 |
| 2014-02-10 | 2014-02-06 | 2.595 | 75,535 | -28,326 | 0.01% | 196,000 |
| 2014-02-07 | 2014-02-05 | 2.627 | 103,861 | +20,772 | 0.01% | 272,801 |
| 2014-02-04 | 2014-01-28 | 2.542 | 83,089 | +8,498 | 0.01% | 211,201 |
| 2014-01-29 | 2014-01-27 | 2.542 | 74,591 | +7,554 | 0.01% | 189,600 |
| 2014-01-21 | 2014-01-17 | 2.987 | 67,037 | +12,274 | 0.01% | 200,219 |
| 2014-01-14 | 2014-01-10 | 3.082 | 54,763 | +16,995 | 0.01% | 168,780 |
| 2014-01-07 | 2014-01-03 | 3.241 | 37,768 | +18,884 | 0.00% | 122,402 |
| 2013-12-30 | 2013-12-24 | 2.966 | 18,884 | -84,033 | 0.00% | 56,001 |
| 2013-12-19 | 2013-12-17 | 3.029 | 102,917 | +18,884 | 0.01% | 311,742 |
| 2013-12-12 | 2013-12-10 | 3.739 | 84,033 | +23,605 | 0.01% | 314,171 |
| 2013-12-11 | 2013-12-09 | 3.898 | 60,428 | +23,605 | 0.01% | 235,520 |
| 2013-12-03 | 2013-11-29 | 4.078 | 36,823 | +4,721 | 0.00% | 150,149 |
| 2013-12-02 | 2013-11-28 | 4.046 | 32,102 | +32,102 | 0.00% | 129,878 |
| 2013-11-29 | 2013-11-27 | 4.099 | 0 | -20,772 | ||
| 2013-10-18 | 2013-10-16 | 4.935 | 20,772 | -113,303 | 0.00% | 102,519 |
| 2013-10-17 | 2013-10-15 | 6.641 | 134,075 | +97,252 | 0.01% | 890,342 |
| 2013-10-16 | 2013-10-11 | 7.128 | 36,823 | +36,823 | 0.00% | 262,468 |
| 2013-10-15 | 2013-10-10 | 6.672 | 0 | -66,093 | ||
| 2013-10-11 | 2013-10-09 | 6.799 | 66,093 | +66,093 | 0.01% | 449,399 |
| 2013-10-08 | 2013-10-04 | 5.783 | 0 | -8,498 | ||
| 2013-10-07 | 2013-10-03 | 5.582 | 8,498 | -152,014 | 0.00% | 47,432 |
| 2013-10-04 | 2013-10-02 | 5.582 | 160,512 | +160,512 | 0.02% | 895,900 |
| 2013-10-03 | 2013-09-30 | 5.740 | 0 | -128,410 | ||
| 2013-10-02 | 2013-09-27 | 5.730 | 128,410 | +128,410 | 0.01% | 735,762 |
| 2013-09-30 | 2013-09-26 | 5.687 | 0 | -171,842 | ||
| 2013-09-27 | 2013-09-25 | 5.677 | 171,842 | +171,842 | 0.02% | 975,519 |
| 2013-09-26 | 2013-09-24 | 5.666 | 0 | -124,633 | ||
| 2013-09-25 | 2013-09-23 | 5.730 | 124,633 | +124,633 | 0.01% | 714,121 |
| 2013-09-24 | 2013-09-19 | 5.825 | 0 | -152,014 | ||
| 2013-09-23 | 2013-09-18 | 5.677 | 152,014 | +63,260 | 0.02% | 862,958 |
| 2013-09-19 | 2013-09-17 | 5.582 | 88,754 | +88,754 | 0.01% | 495,382 |
| 2013-09-18 | 2013-09-16 | 5.592 | 0 | -136,907 | ||
| 2013-09-17 | 2013-09-13 | 5.476 | 136,907 | +136,907 | 0.01% | 749,649 |
| 2013-09-16 | 2013-09-12 | 5.529 | 0 | -152,014 | ||
| 2013-09-13 | 2013-09-11 | 5.592 | 152,014 | +133,130 | 0.02% | 850,078 |
| 2013-09-12 | 2013-09-10 | 5.687 | 18,884 | -94,419 | 0.00% | 107,401 |
| 2013-09-11 | 2013-09-09 | 5.730 | 113,303 | +60,428 | 0.01% | 649,202 |
| 2013-09-10 | 2013-09-06 | 5.582 | 52,875 | +52,875 | 0.01% | 295,123 |
| 2013-09-09 | 2013-09-05 | 5.613 | 0 | -113,303 | ||
| 2013-09-06 | 2013-09-04 | 5.497 | 113,303 | +84,033 | 0.01% | 622,802 |
| 2013-09-05 | 2013-09-03 | 5.550 | 29,270 | +29,270 | 0.00% | 162,441 |
| 2013-09-04 | 2013-09-02 | 5.285 | 0 | -105,749 | ||
| 2013-09-03 | 2013-08-30 | 5.137 | 105,749 | +105,749 | 0.01% | 543,200 |
| 2013-09-02 | 2013-08-29 | 5.041 | 0 | -169,010 | ||
| 2013-08-30 | 2013-08-28 | 5.041 | 169,010 | -48,153 | 0.02% | 852,042 |
| 2013-08-29 | 2013-08-27 | 5.253 | 217,163 | +171,842 | 0.02% | 1,140,799 |
| 2013-08-28 | 2013-08-26 | 5.338 | 45,321 | -58,540 | 0.00% | 241,920 |
| 2013-08-27 | 2013-08-23 | 5.391 | 103,861 | -51,930 | 0.01% | 559,902 |
| 2013-08-26 | 2013-08-22 | 5.423 | 155,791 | +155,791 | 0.02% | 844,800 |
| 2013-08-23 | 2013-08-21 | 5.444 | 0 | -210,554 | ||
| 2013-08-22 | 2013-08-20 | 5.433 | 210,554 | +175,619 | 0.02% | 1,143,990 |
| 2013-08-21 | 2013-08-19 | 5.582 | 34,935 | -70,814 | 0.00% | 194,990 |
| 2013-08-20 | 2013-08-16 | 5.730 | 105,749 | +105,749 | 0.01% | 605,920 |
| 2013-08-19 | 2013-08-15 | 5.867 | 0 | -118,968 | ||
| 2013-08-16 | 2013-08-13 | 5.740 | 118,968 | +118,968 | 0.01% | 682,922 |
| 2013-08-15 | 2013-08-12 | 5.815 | 0 | -203,000 | ||
| 2013-08-13 | 2013-08-09 | 5.592 | 203,000 | +203,000 | 0.02% | 1,135,198 |
| 2013-08-12 | 2013-08-08 | 5.613 | 0 | -111,414 | ||
| 2013-08-09 | 2013-08-07 | 5.613 | 111,414 | +94,419 | 0.01% | 625,399 |
| 2013-08-08 | 2013-08-06 | 5.867 | 16,995 | +16,995 | 0.00% | 99,718 |
| 2013-08-06 | 2013-08-02 | 5.751 | 0 | -170,898 | ||
| 2013-08-05 | 2013-08-01 | 5.317 | 170,898 | +170,898 | 0.02% | 908,620 |
| 2013-08-02 | 2013-07-31 | 5.380 | 0 | -112,358 | ||
| 2013-08-01 | 2013-07-30 | 5.433 | 112,358 | +67,981 | 0.01% | 610,468 |
| 2013-07-31 | 2013-07-29 | 5.423 | 44,377 | -104,805 | 0.00% | 240,641 |
| 2013-07-30 | 2013-07-26 | 5.507 | 149,182 | +33,991 | 0.02% | 821,602 |
| 2013-07-29 | 2013-07-25 | 5.507 | 115,191 | +46,265 | 0.01% | 634,400 |
| 2013-07-26 | 2013-07-24 | 5.401 | 68,926 | -109,526 | 0.01% | 372,301 |
| 2013-07-25 | 2013-07-23 | 5.296 | 178,452 | +63,261 | 0.02% | 945,002 |
| 2013-07-24 | 2013-07-22 | 5.158 | 115,191 | +75,535 | 0.01% | 594,140 |
| 2013-07-23 | 2013-07-19 | 5.010 | 39,656 | -185,061 | 0.00% | 198,661 |
| 2013-07-22 | 2013-07-18 | 5.168 | 224,717 | +125,577 | 0.02% | 1,161,441 |
| 2013-07-19 | 2013-07-17 | 5.401 | 99,140 | +99,140 | 0.01% | 535,501 |
| 2013-07-18 | 2013-07-16 | 5.539 | 0 | -78,368 | ||
| 2013-07-17 | 2013-07-15 | 5.592 | 78,368 | +47,210 | 0.01% | 438,242 |
| 2013-07-16 | 2013-07-12 | 5.698 | 31,158 | +31,158 | 0.00% | 177,539 |
| 2013-07-15 | 2013-07-11 | 5.507 | 0 | -100,084 | ||
| 2013-07-12 | 2013-07-10 | 5.243 | 100,084 | +58,540 | 0.01% | 524,700 |
| 2013-07-11 | 2013-07-09 | 5.264 | 41,544 | -74,591 | 0.00% | 218,679 |
| 2013-07-10 | 2013-07-08 | 5.349 | 116,135 | +62,316 | 0.01% | 621,149 |
| 2013-07-09 | 2013-07-05 | 5.582 | 53,819 | +53,819 | 0.01% | 300,392 |
| 2013-07-08 | 2013-07-04 | 5.317 | 0 | -80,256 | ||
| 2013-07-05 | 2013-07-03 | 5.878 | 80,256 | +80,256 | 0.01% | 471,750 |
| 2013-07-04 | 2013-07-02 | 6.111 | 0 | -86,865 | ||
| 2013-07-03 | 2013-06-28 | 5.677 | 86,865 | +49,097 | 0.01% | 493,118 |
| 2013-06-28 | 2013-06-26 | 5.391 | 37,768 | +9,442 | 0.00% | 203,603 |
| 2013-06-27 | 2013-06-25 | 4.978 | 28,326 | +28,326 | 0.00% | 141,002 |
| 2013-06-26 | 2013-06-24 | 4.904 | 0 | -61,372 | ||
| 2013-06-25 | 2013-06-21 | 5.211 | 61,372 | +61,372 | 0.01% | 319,799 |
| 2012-03-19 | 2012-03-15 | 3.665 | 0 | -3,689 | ||
| 2012-01-13 | 2012-01-11 | 2.255 | 3,689 | -55,341 | 0.00% | 8,319 |
| 2012-01-12 | 2012-01-10 | 2.212 | 59,030 | +55,341 | 0.01% | 130,559 |
| 2012-01-05 | 2012-01-03 | 2.158 | 3,689 | -27,671 | 0.00% | 7,959 |
| 2011-12-30 | 2011-12-28 | 2.114 | 31,360 | +18,447 | 0.00% | 66,300 |
| 2011-12-23 | 2011-12-21 | 2.060 | 12,913 | -18,447 | 0.00% | 26,600 |
| 2011-12-16 | 2011-12-14 | 2.396 | 31,360 | +27,671 | 0.00% | 75,140 |
| 2011-12-05 | 2011-12-01 | 2.223 | 3,689 | -27,671 | 0.00% | 8,199 |
| 2011-12-02 | 2011-11-30 | 2.049 | 31,360 | +27,671 | 0.00% | 64,260 |
| 2011-10-11 | 2011-10-07 | 1.984 | 3,689 | -9,224 | 0.00% | 7,319 |
| 2011-09-26 | 2011-09-22 | 1.800 | 12,913 | -27,670 | 0.00% | 23,240 |
| 2011-08-26 | 2011-08-24 | 2.494 | 40,583 | -272,093 | 0.00% | 101,199 |
| 2011-08-25 | 2011-08-23 | 2.656 | 312,676 | -737,879 | 0.03% | 830,550 |
| 2011-08-24 | 2011-08-22 | 2.331 | 1,050,555 | -1,690,664 | 0.11% | 2,448,851 |
| 2011-08-18 | 2011-08-16 | 2.938 | 2,741,219 | +3,689 | 0.29% | 8,054,120 |
| 2011-08-16 | 2011-08-12 | 2.873 | 2,737,530 | -9,223 | 0.29% | 7,865,201 |
| 2011-08-15 | 2011-08-11 | 2.862 | 2,746,753 | +9,223 | 0.30% | 7,861,919 |
| 2011-08-12 | 2011-08-10 | 2.776 | 2,737,530 | +1,014,583 | 0.29% | 7,598,081 |
| 2011-08-11 | 2011-08-09 | 2.548 | 1,722,947 | -2,647,139 | 0.19% | 4,389,801 |
| 2011-08-09 | 2011-08-05 | 2.992 | 4,370,086 | -13,835 | 0.47% | 13,076,879 |
| 2011-08-08 | 2011-08-04 | 3.231 | 4,383,921 | +4,611 | 0.48% | 14,163,938 |
| 2011-08-05 | 2011-08-03 | 3.318 | 4,379,310 | +23,059 | 0.47% | 14,528,881 |
| 2011-08-04 | 2011-08-02 | 3.394 | 4,356,251 | +927,882 | 0.47% | 14,782,990 |
| 2011-08-03 | 2011-08-01 | 3.144 | 3,428,369 | +21,214 | 0.37% | 10,779,301 |
| 2011-08-02 | 2011-07-29 | 3.003 | 3,407,155 | -2,767 | 0.37% | 10,232,381 |
| 2011-07-28 | 2011-07-26 | 2.906 | 3,409,922 | -9,223 | 0.37% | 9,907,961 |
| 2011-07-27 | 2011-07-25 | 2.873 | 3,419,145 | +617,973 | 0.37% | 9,823,550 |
| 2011-07-26 | 2011-07-22 | 2.743 | 2,801,172 | +18,447 | 0.30% | 7,683,611 |
| 2011-07-22 | 2011-07-20 | 2.580 | 2,782,725 | +2,782,725 | 0.30% | 7,180,460 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy