History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.076 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.074 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.078 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.084 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.075 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.082 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.078 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.086 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.077 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.072 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.079 0 +0
2021-05-18 2021-05-14 0.078 0 +0
2021-05-17 2021-05-13 0.073 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.082 0 +0
2021-05-11 2021-05-07 0.084 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.084 0 +0
2021-05-06 2021-05-04 0.084 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.075 0 +0
2021-04-12 2021-04-08 0.077 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.092 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.075 0 +0
2021-03-24 2021-03-22 0.075 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.094 0 +0
2021-03-08 2021-03-04 0.098 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.084 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.079 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.086 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.078 0 +0
2020-12-07 2020-12-03 0.078 0 +0
2020-12-04 2020-12-02 0.078 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.077 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.078 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.086 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.084 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.084 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.087 0 +0
2020-10-22 2020-10-20 0.087 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.094 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.101 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.094 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.094 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.092 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.092 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.087 0 +0
2020-07-23 2020-07-21 0.087 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.092 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.086 0 +0
2020-06-16 2020-06-12 0.089 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.084 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.078 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.079 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.081 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.083 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.097 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.087 0 +0
2020-03-26 2020-03-24 0.087 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.102 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.110 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.117 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.123 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.117 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.103 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.107 0 +0
2020-02-05 2020-02-03 0.100 0 +0
2020-02-04 2020-01-31 0.111 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.127 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.134 0 +0
2020-01-13 2020-01-09 0.134 0 +0
2020-01-10 2020-01-08 0.128 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.146 0 +0
2020-01-02 2019-12-27 0.146 0 +0
2019-12-30 2019-12-24 0.128 0 +0
2019-12-27 2019-12-20 0.144 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.145 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.134 0 +0
2019-12-13 2019-12-11 0.144 0 +0
2019-12-12 2019-12-10 0.137 0 +0
2019-12-11 2019-12-09 0.137 0 +0
2019-12-10 2019-12-06 0.140 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.128 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.122 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.111 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.121 0 +0
2019-11-12 2019-11-08 0.115 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.121 0 +0
2019-11-06 2019-11-04 0.107 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.116 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.115 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.109 0 +0
2019-10-21 2019-10-17 0.107 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.117 0 +0
2019-10-08 2019-10-03 0.117 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.121 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.128 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.119 0 +0
2019-09-04 2019-09-02 0.115 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.124 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.125 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.126 0 +0
2019-08-21 2019-08-19 0.126 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.120 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.120 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.130 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.130 0 +0
2019-08-07 2019-08-05 0.130 0 +0
2019-08-06 2019-08-02 0.130 0 +0
2019-08-05 2019-08-01 0.130 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.138 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.143 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.145 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.145 0 +0
2019-07-10 2019-07-08 0.145 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.157 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.152 0 +0
2019-06-26 2019-06-24 0.150 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.149 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.158 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.157 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.152 0 +0
2019-06-13 2019-06-11 0.156 0 +0
2019-06-12 2019-06-10 0.135 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.158 0 +0
2019-06-06 2019-06-04 0.153 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.166 0 +0
2019-06-03 2019-05-30 0.170 0 +0
2019-05-31 2019-05-29 0.174 0 +0
2019-05-30 2019-05-28 0.168 0 +0
2019-05-29 2019-05-27 0.175 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.166 0 +0
2019-05-24 2019-05-22 0.168 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.169 0 +0
2019-05-21 2019-05-17 0.169 0 +0
2019-05-20 2019-05-16 0.176 0 +0
2019-05-17 2019-05-15 0.173 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.171 0 +0
2019-05-14 2019-05-09 0.174 0 +0
2019-05-10 2019-05-08 0.179 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.170 0 +0
2019-05-07 2019-05-03 0.185 0 +0
2019-05-06 2019-05-02 0.182 0 +0
2019-05-03 2019-04-30 0.188 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.193 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.196 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.185 0 +0
2019-04-18 2019-04-16 0.185 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.157 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.155 0 +0
2019-04-09 2019-04-04 0.162 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.135 0 +0
2019-04-03 2019-04-01 0.128 0 +0
2019-04-02 2019-03-29 0.130 0 +0
2019-04-01 2019-03-28 0.128 0 +0
2019-03-29 2019-03-27 0.129 0 +0
2019-03-28 2019-03-26 0.129 0 +0
2019-03-27 2019-03-25 0.135 0 +0
2019-03-26 2019-03-22 0.130 0 +0
2019-03-25 2019-03-21 0.137 0 +0
2019-03-22 2019-03-20 0.131 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.119 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.106 0 +0
2019-03-14 2019-03-12 0.103 0 +0
2019-03-13 2019-03-11 0.105 0 +0
2019-03-12 2019-03-08 0.099 0 +0
2019-03-11 2019-03-07 0.107 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.104 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.098 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.106 0 +0
2019-02-22 2019-02-20 0.104 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.110 0 +0
2019-02-18 2019-02-14 0.107 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.112 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.110 0 +0
2019-02-01 2019-01-30 0.116 0 +0
2019-01-31 2019-01-29 0.116 0 +0
2019-01-30 2019-01-28 0.112 0 +0
2019-01-29 2019-01-25 0.116 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.114 0 +0
2019-01-24 2019-01-22 0.117 0 +0
2019-01-23 2019-01-21 0.112 0 +0
2019-01-22 2019-01-18 0.114 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.119 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.117 0 +0
2019-01-14 2019-01-10 0.119 0 +0
2019-01-11 2019-01-09 0.123 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.115 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.128 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.133 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.139 0 +0
2018-12-17 2018-12-13 0.135 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.140 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.135 0 +0
2018-12-07 2018-12-05 0.136 0 +0
2018-12-06 2018-12-04 0.138 0 +0
2018-12-05 2018-12-03 0.142 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.139 0 +0
2018-11-30 2018-11-28 0.133 0 +0
2018-11-29 2018-11-27 0.136 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.142 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.144 0 +0
2018-11-22 2018-11-20 0.137 0 +0
2018-11-21 2018-11-19 0.135 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.133 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.133 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.130 0 -5,791,000
2018-09-18 2018-09-14 0.101 5,791,000 +203,000 0.42% 584,891
2018-09-17 2018-09-13 0.106 5,588,000 +20,000 0.40% 592,328
2018-09-14 2018-09-12 0.103 5,568,000 +2,777,000 0.40% 573,504
2018-09-07 2018-09-05 0.122 2,791,000 -5,000 0.20% 340,502
2018-08-20 2018-08-16 0.123 2,796,000 -5,000 0.20% 343,908
2018-06-21 2018-06-19 0.168 2,801,000 -57,000 0.24% 470,568
2018-05-02 2018-04-27 0.157 2,858,000 -20,000 0.25% 448,706
2018-04-24 2018-04-20 0.155 2,878,000 -12,000 0.25% 446,090
2018-03-29 2018-03-27 0.156 2,890,000 +10,000 0.25% 450,840
2018-01-18 2018-01-16 0.197 2,880,000 +64,000 0.25% 567,360
2018-01-10 2018-01-08 0.205 2,816,000 -2,000 0.24% 577,280
2018-01-05 2018-01-03 0.207 2,818,000 -20,000 0.24% 583,326
2017-12-29 2017-12-27 0.201 2,838,000 -10,000 0.24% 570,438
2017-12-22 2017-12-20 0.206 2,848,000 -100,000 0.25% 586,688
2017-12-20 2017-12-18 0.213 2,948,000 -53,000 0.25% 627,924
2017-12-18 2017-12-14 0.215 3,001,000 -31,000 0.26% 645,215
2017-12-15 2017-12-13 0.218 3,032,000 -51,000 0.26% 660,976
2017-12-13 2017-12-11 0.217 3,083,000 -100,000 0.27% 669,011
2017-12-11 2017-12-07 0.226 3,183,000 -1,000 0.27% 719,358
2017-12-08 2017-12-06 0.245 3,184,000 -110,000 0.27% 780,080
2017-11-27 2017-11-23 0.275 3,294,000 +20,000 0.28% 905,850
2017-11-15 2017-11-13 0.300 3,274,000 -26,000 0.28% 982,200
2017-11-10 2017-11-08 0.310 3,300,000 +138,000 0.28% 1,023,000
2017-10-06 2017-10-03 0.365 3,162,000 -50,000 0.27% 1,154,130
2017-10-03 2017-09-28 0.470 3,212,000 +50,000 0.28% 1,509,640
2017-09-28 2017-09-26 0.455 3,162,000 +10,000 0.27% 1,438,710
2017-09-05 2017-09-01 0.410 3,152,000 -3,000 0.27% 1,292,320
2017-08-24 2017-08-21 0.395 3,155,000 +2,000 0.27% 1,246,225
2017-08-07 2017-08-03 0.400 3,153,000 -38,000 0.27% 1,261,200
2017-08-03 2017-08-01 0.395 3,191,000 -60,000 0.28% 1,260,445
2017-07-31 2017-07-27 0.360 3,251,000 -6,000 0.28% 1,170,360
2017-07-18 2017-07-14 0.380 3,257,000 -20,000 0.28% 1,237,660
2017-06-30 2017-06-28 0.310 3,277,000 -40,000 0.28% 1,015,870
2017-06-28 2017-06-26 0.375 3,317,000 -50,000 0.29% 1,243,875
2017-06-15 2017-06-13 0.370 3,367,000 -112,000 0.29% 1,245,790
2017-05-29 2017-05-25 0.375 3,479,000 +50,000 0.30% 1,304,625
2017-05-26 2017-05-24 0.375 3,429,000 +35,000 0.30% 1,285,875
2017-04-07 2017-04-05 0.455 3,394,000 -50,000 0.34% 1,544,270
2017-03-30 2017-03-28 0.450 3,444,000 -121,000 0.34% 1,549,800
2017-03-27 2017-03-23 0.460 3,565,000 -15,000 0.35% 1,639,900
2017-03-13 2017-03-09 0.480 3,580,000 -40,000 0.35% 1,718,400
2017-02-28 2017-02-24 0.475 3,620,000 -1,000 0.36% 1,719,500
2017-01-25 2017-01-23 0.465 3,621,000 -1,000 0.36% 1,683,765
2017-01-06 2017-01-04 0.500 3,622,000 -20,000 0.36% 1,811,000
2016-12-23 2016-12-21 0.480 3,642,000 -2,000 0.36% 1,748,160
2016-12-20 2016-12-16 0.475 3,644,000 -29,000 0.36% 1,730,900
2016-12-19 2016-12-15 0.480 3,673,000 +82,000 0.36% 1,763,040
2016-11-24 2016-11-22 0.560 3,591,000 -4,000 0.36% 2,010,960
2016-11-17 2016-11-15 0.610 3,595,000 -41,000 0.36% 2,192,950
2016-11-08 2016-11-04 0.550 3,636,000 -100,000 0.36% 1,999,800
2016-10-28 2016-10-26 0.580 3,736,000 +20,000 0.37% 2,166,880
2016-10-13 2016-10-11 0.600 3,716,000 -300,000 0.37% 2,229,600
2016-10-12 2016-10-07 0.640 4,016,000 +33,000 0.40% 2,570,240
2016-10-11 2016-10-06 0.610 3,983,000 +18,000 0.39% 2,429,630
2016-10-05 2016-10-03 0.510 3,965,000 -100,000 0.39% 2,022,150
2016-09-22 2016-09-20 0.475 4,065,000 +42,000 0.40% 1,930,875
2016-09-07 2016-09-05 0.450 4,023,000 +11,000 0.40% 1,810,350
2016-08-09 2016-08-05 0.470 4,012,000 -14,000 0.40% 1,885,640
2016-06-28 2016-06-24 0.455 4,026,000 -56,000 0.40% 1,831,830
2016-06-27 2016-06-23 0.465 4,082,000 -220,000 0.40% 1,898,130
2016-06-17 2016-06-15 0.475 4,302,000 -1,000 0.43% 2,043,450
2016-06-08 2016-06-06 0.475 4,303,000 -60,000 0.43% 2,043,925
2016-06-02 2016-05-31 0.495 4,363,000 -2,000 0.43% 2,159,685
2016-05-18 2016-05-16 0.530 4,365,000 -220,000 0.43% 2,313,450
2016-04-29 2016-04-27 0.610 4,585,000 +100,000 0.45% 2,796,850
2016-04-25 2016-04-21 0.630 4,485,000 +2,000 0.44% 2,825,550
2016-04-19 2016-04-15 0.630 4,483,000 +2,000 0.44% 2,824,290
2016-04-12 2016-04-08 0.630 4,481,000 -220,000 0.44% 2,823,030
2016-04-07 2016-04-05 0.620 4,701,000 +5,000 0.47% 2,914,620
2016-04-06 2016-04-01 0.630 4,696,000 -12,000 0.46% 2,958,480
2016-03-31 2016-03-29 0.630 4,708,000 +25,000 0.47% 2,966,040
2016-03-15 2016-03-11 0.680 4,683,000 -36,000 0.46% 3,184,440
2016-03-10 2016-03-08 0.690 4,719,000 +36,000 0.47% 3,256,110
2016-02-25 2016-02-23 0.690 4,683,000 +110,000 0.46% 3,231,270
2016-02-24 2016-02-22 0.710 4,573,000 -1,000 0.45% 3,246,830
2016-02-16 2016-02-12 0.590 4,574,000 -5,000 0.45% 2,698,660
2016-02-11 2016-02-04 0.610 4,579,000 -200,000 0.45% 2,793,190
2016-02-03 2016-02-01 0.620 4,779,000 -7,000 0.47% 2,962,980
2016-02-02 2016-01-29 0.620 4,786,000 -1,000 0.47% 2,967,320
2016-01-28 2016-01-26 0.600 4,787,000 -50,000 0.47% 2,872,200
2016-01-26 2016-01-22 0.610 4,837,000 -50,000 0.48% 2,950,570
2016-01-13 2016-01-11 0.670 4,887,000 -1,000 0.48% 3,274,290
2016-01-11 2016-01-07 0.700 4,888,000 -20,000 0.48% 3,421,600
2016-01-08 2016-01-06 0.760 4,908,000 -1,000 0.49% 3,730,080
2016-01-06 2016-01-04 0.760 4,909,000 +4,000 0.49% 3,730,840
2016-01-05 2015-12-31 0.800 4,905,000 -167,000 0.49% 3,924,000
2016-01-04 2015-12-29 0.830 5,072,000 +179,000 0.50% 4,209,760
2015-12-30 2015-12-28 0.810 4,893,000 -149,000 0.48% 3,963,330
2015-12-29 2015-12-24 0.700 5,042,000 +38,000 0.50% 3,529,400
2015-12-28 2015-12-22 0.710 5,004,000 +79,000 0.50% 3,552,840
2015-12-23 2015-12-21 0.690 4,925,000 -40,000 0.49% 3,398,250
2015-12-21 2015-12-17 0.660 4,965,000 +82,000 0.49% 3,276,900
2015-12-18 2015-12-16 0.650 4,883,000 +28,000 0.48% 3,173,950
2015-12-17 2015-12-15 0.630 4,855,000 +100,000 0.48% 3,058,650
2015-12-16 2015-12-14 0.670 4,755,000 +99,000 0.47% 3,185,850
2015-12-15 2015-12-11 0.690 4,656,000 +200,000 0.46% 3,212,640
2015-12-11 2015-12-09 0.730 4,456,000 +200,000 0.44% 3,252,880
2015-12-10 2015-12-08 0.710 4,256,000 +120,000 0.42% 3,021,760
2015-12-09 2015-12-07 0.730 4,136,000 +190,000 0.41% 3,019,280
2015-12-08 2015-12-04 0.750 3,946,000 +110,000 0.39% 2,959,500
2015-12-07 2015-12-03 0.750 3,836,000 +2,000 0.38% 2,877,000
2015-12-04 2015-12-02 0.750 3,834,000 +2,000 0.38% 2,875,500
2015-12-03 2015-12-01 0.740 3,832,000 +3,000 0.38% 2,835,680
2015-12-01 2015-11-27 0.760 3,829,000 +300,000 0.38% 2,910,040
2015-11-26 2015-11-24 0.850 3,529,000 +2,000 0.35% 2,999,650
2015-11-19 2015-11-17 0.850 3,527,000 -1,000 0.35% 2,997,950
2015-11-17 2015-11-13 0.870 3,528,000 +5,000 0.35% 3,069,360
2015-11-16 2015-11-12 0.880 3,523,000 -30,000 0.35% 3,100,240
2015-11-13 2015-11-11 0.880 3,553,000 +30,000 0.35% 3,126,640
2015-11-12 2015-11-10 0.900 3,523,000 +220,000 0.35% 3,170,700
2015-11-11 2015-11-09 0.910 3,303,000 +1,000 0.33% 3,005,730
2015-11-10 2015-11-06 0.830 3,302,000 -131,000 0.33% 2,740,660
2015-11-09 2015-11-05 0.890 3,433,000 +101,000 0.34% 3,055,370
2015-11-06 2015-11-04 0.940 3,332,000 +36,000 0.33% 3,132,080
2015-11-05 2015-11-03 0.920 3,296,000 +20,000 0.33% 3,032,320
2015-11-04 2015-11-02 0.990 3,276,000 +133,000 0.32% 3,243,240
2015-11-03 2015-10-30 1.050 3,143,000 +203,000 0.31% 3,300,150
2015-10-29 2015-10-27 0.740 2,940,000 +20,000 0.29% 2,175,600
2015-10-22 2015-10-19 0.790 2,920,000 +50,000 0.29% 2,306,800
2015-10-19 2015-10-15 0.800 2,870,000 +40,000 0.28% 2,296,000
2015-10-15 2015-10-13 0.840 2,830,000 +2,000 0.28% 2,377,200
2015-10-09 2015-10-07 0.750 2,828,000 +10,000 0.28% 2,121,000
2015-10-08 2015-10-06 0.780 2,818,000 +1,000 0.28% 2,198,040
2015-10-07 2015-10-05 0.760 2,817,000 -36,000 0.28% 2,140,920
2015-10-05 2015-09-30 0.690 2,853,000 +26,000 0.28% 1,968,570
2015-10-02 2015-09-29 0.670 2,827,000 +1,108,000 0.28% 1,894,090
2015-09-30 2015-09-25 0.660 1,719,000 +146,000 0.17% 1,134,540
2015-09-04 2015-09-01 0.710 1,573,000 +1,000 0.16% 1,116,830
2015-08-31 2015-08-27 0.710 1,572,000 +4,000 0.16% 1,116,120
2015-08-24 2015-08-20 0.730 1,568,000 +10,000 0.16% 1,144,640
2015-08-20 2015-08-18 0.750 1,558,000 +3,000 0.15% 1,168,500
2015-08-13 2015-08-11 0.840 1,555,000 -2,000 0.15% 1,306,200
2015-07-29 2015-07-27 0.860 1,557,000 +8,000 0.15% 1,339,020
2015-07-14 2015-07-10 0.930 1,549,000 +100,000 0.15% 1,440,570
2015-07-13 2015-07-09 0.850 1,449,000 +117,000 0.14% 1,231,650
2015-07-10 2015-07-08 0.750 1,332,000 +349,000 0.13% 999,000
2015-07-09 2015-07-07 1.010 983,000 -4,000 0.10% 992,830
2015-07-07 2015-07-03 1.220 987,000 -7,000 0.10% 1,204,140
2015-07-03 2015-06-30 1.340 994,000 -3,000 0.10% 1,331,960
2015-07-02 2015-06-29 1.320 997,000 +7,000 0.10% 1,316,040
2015-06-30 2015-06-26 1.340 990,000 +5,000 0.10% 1,326,600
2015-06-29 2015-06-25 1.400 985,000 -2,000 0.10% 1,379,000
2015-06-15 2015-06-11 1.450 987,000 +59,000 0.10% 1,431,150
2015-06-12 2015-06-10 1.430 928,000 -20,000 0.09% 1,327,040
2015-06-10 2015-06-08 1.654 948,000 +31,184 0.09% 1,568,392
2015-06-09 2015-06-05 1.623 916,816 +2,902 0.09% 1,488,360
2015-06-01 2015-05-28 1.696 913,914 +7,736 0.09% 1,549,799
2015-05-28 2015-05-26 1.789 906,178 +9,671 0.09% 1,621,011
2015-05-22 2015-05-20 1.810 896,507 -967 0.09% 1,622,251
2015-05-06 2015-05-04 1.685 897,474 +9,671 0.09% 1,512,641
2015-05-04 2015-04-29 1.592 887,803 -16,440 0.09% 1,413,721
2015-04-16 2015-04-14 1.861 904,243 +1,934 0.09% 1,682,999
2015-04-15 2015-04-13 1.913 902,309 +49,322 0.09% 1,726,050
2015-04-10 2015-04-08 1.923 852,987 -23,210 0.09% 1,640,520
2015-03-31 2015-03-27 1.427 876,197 -19,342 0.09% 1,250,279
2015-03-30 2015-03-26 1.324 895,539 +207,927 0.09% 1,185,279
2015-03-26 2015-03-24 1.437 687,612 +83,171 0.07% 988,290
2015-03-25 2015-03-23 1.282 604,441 +48,355 0.06% 775,000
2015-03-19 2015-03-17 1.261 556,086 -16,440 0.06% 701,501
2015-03-18 2015-03-16 1.230 572,526 -6,770 0.06% 704,480
2015-03-17 2015-03-13 1.241 579,296 +96,710 0.06% 718,800
2015-03-13 2015-03-11 1.251 482,586 +67,698 0.05% 603,791
2015-03-12 2015-03-10 1.251 414,888 +125,724 0.04% 519,090
2015-02-11 2015-02-09 1.241 289,164 +5,802 0.03% 358,799
2015-02-06 2015-02-04 1.241 283,362 +8,704 0.03% 351,600
2015-02-02 2015-01-29 1.251 274,658 -58,026 0.03% 343,640
2015-01-26 2015-01-22 1.210 332,684 -33,849 0.03% 402,480
2015-01-23 2015-01-21 1.251 366,533 -21,276 0.04% 458,590
2015-01-16 2015-01-14 1.324 387,809 +967 0.04% 513,280
2015-01-15 2015-01-13 1.355 386,842 -21,276 0.04% 524,000
2015-01-02 2014-12-29 1.251 408,118 +4,835 0.04% 510,619
2014-12-29 2014-12-22 1.137 403,283 +19,342 0.04% 458,700
2014-12-22 2014-12-18 1.199 383,941 +36,750 0.04% 460,520
2014-12-12 2014-12-10 1.458 347,191 -2,901 0.04% 506,190
2014-11-26 2014-11-24 1.417 350,092 +24,178 0.04% 495,940
2014-11-25 2014-11-21 1.468 325,914 +3,868 0.03% 478,539
2014-11-24 2014-11-20 1.468 322,046 +38,684 0.03% 472,860
2014-11-21 2014-11-19 1.510 283,362 -11,605 0.03% 427,780
2014-11-13 2014-11-11 1.551 294,967 +29,013 0.03% 457,500
2014-10-13 2014-10-09 1.851 265,954 -6,770 0.03% 492,250
2014-10-06 2014-09-30 1.779 272,724 +22,244 0.03% 485,041
2014-09-25 2014-09-23 1.789 250,480 +967 0.03% 448,070
2014-09-17 2014-09-15 1.954 249,513 -2,901 0.03% 487,620
2014-09-12 2014-09-10 2.006 252,414 +7,736 0.03% 506,339
2014-09-11 2014-09-08 2.016 244,678 -967 0.03% 493,351
2014-09-10 2014-09-05 2.047 245,645 +7,737 0.03% 502,921
2014-09-08 2014-09-04 2.089 237,908 +17,408 0.02% 496,920
2014-09-04 2014-09-02 2.140 220,500 +6,770 0.02% 471,960
2014-09-02 2014-08-29 2.182 213,730 -15,474 0.02% 466,309
2014-08-29 2014-08-27 2.233 229,204 +1,934 0.02% 511,920
2014-08-27 2014-08-25 2.233 227,270 +2,902 0.02% 507,601
2014-08-22 2014-08-20 2.192 224,368 +3,868 0.02% 491,839
2014-08-21 2014-08-19 2.213 220,500 +967 0.02% 487,920
2014-08-20 2014-08-18 2.151 219,533 -93,809 0.02% 472,160
2014-08-14 2014-08-12 2.244 313,342 -66,730 0.03% 703,080
2014-08-13 2014-08-11 2.223 380,072 +967 0.04% 844,949
2014-08-04 2014-07-31 2.368 379,105 -3,869 0.04% 897,679
2014-08-01 2014-07-30 2.358 382,974 +60,928 0.04% 902,881
2014-07-31 2014-07-29 2.389 322,046 +60,928 0.03% 769,230
2014-07-30 2014-07-28 2.461 261,118 +3,868 0.03% 642,599
2014-07-23 2014-07-21 2.275 257,250 +4,836 0.03% 585,200
2014-07-21 2014-07-17 2.296 252,414 -3,869 0.03% 579,419
2014-07-17 2014-07-15 2.420 256,283 -36,750 0.03% 620,100
2014-07-15 2014-07-11 2.306 293,033 +5,803 0.03% 675,690
2014-07-07 2014-07-03 2.099 287,230 +1,934 0.03% 602,909
2014-07-04 2014-07-02 2.047 285,296 +3,868 0.03% 584,100
2014-06-20 2014-06-18 2.120 281,428 -9,671 0.03% 596,551
2014-06-12 2014-06-10 2.245 291,099 +6,898 0.03% 653,609
2014-06-10 2014-06-06 2.118 284,201 +3,777 0.03% 602,001
2014-06-03 2014-05-29 2.097 280,424 +1,889 0.03% 588,060
2014-05-26 2014-05-22 2.012 278,535 +1,888 0.03% 560,499
2014-05-16 2014-05-14 2.129 276,647 +3,777 0.03% 588,930
2014-05-12 2014-05-08 2.076 272,870 -6,610 0.03% 566,439
2014-05-09 2014-05-07 2.129 279,480 +7,554 0.03% 594,961
2014-04-24 2014-04-22 2.478 271,926 +2,832 0.03% 673,920
2014-04-17 2014-04-15 2.468 269,094 +1,889 0.03% 664,051
2014-04-16 2014-04-14 2.489 267,205 +944 0.03% 665,049
2014-04-08 2014-04-04 2.436 266,261 +37,767 0.03% 648,600
2014-04-02 2014-03-31 2.425 228,494 +2,833 0.02% 554,181
2014-04-01 2014-03-28 2.595 225,661 -5,665 0.02% 585,550
2014-03-31 2014-03-27 2.521 231,326 +6,609 0.02% 583,100
2014-03-26 2014-03-24 3.251 224,717 -9,442 0.02% 730,661
2014-03-24 2014-03-20 3.368 234,159 -11,330 0.02% 788,641
2014-03-21 2014-03-19 3.495 245,489 +11,330 0.03% 858,000
2014-03-20 2014-03-18 3.262 234,159 -944 0.02% 763,841
2014-03-19 2014-03-17 3.273 235,103 +944 0.02% 769,411
2014-03-14 2014-03-12 3.484 234,159 +945 0.02% 815,921
2014-03-13 2014-03-11 3.590 233,214 +2,832 0.02% 837,328
2014-03-12 2014-03-10 3.601 230,382 +13,219 0.02% 829,600
2014-03-10 2014-03-06 3.146 217,163 -37,768 0.02% 683,099
2014-03-05 2014-03-03 3.050 254,931 +9,442 0.03% 777,601
2014-03-04 2014-02-28 3.082 245,489 -22,660 0.03% 756,600
2014-02-28 2014-02-26 2.934 268,149 +4,721 0.03% 786,679
2014-02-27 2014-02-25 2.976 263,428 -19,828 0.03% 783,989
2014-02-25 2014-02-21 3.061 283,256 -3,777 0.03% 866,999
2014-02-21 2014-02-19 3.199 287,033 -18,884 0.03% 918,079
2014-02-13 2014-02-11 2.987 305,917 +31,158 0.03% 913,680
2014-02-12 2014-02-10 2.669 274,759 -944 0.03% 733,321
2014-02-06 2014-02-04 2.711 275,703 +1,888 0.03% 747,520
2014-02-05 2014-01-30 2.637 273,815 +11,331 0.03% 722,101
2014-02-04 2014-01-28 2.542 262,484 +10,386 0.03% 667,199
2014-01-29 2014-01-27 2.542 252,098 +18,884 0.03% 640,799
2014-01-24 2014-01-22 2.838 233,214 -2,833 0.02% 661,959
2014-01-22 2014-01-20 2.955 236,047 -3,777 0.02% 697,500
2014-01-21 2014-01-17 2.987 239,824 -12,274 0.03% 716,281
2014-01-20 2014-01-16 3.008 252,098 +944 0.03% 758,279
2014-01-17 2014-01-15 3.050 251,154 -34,935 0.03% 766,080
2014-01-10 2014-01-08 3.262 286,089 -15,107 0.03% 933,240
2014-01-09 2014-01-07 3.103 301,196 -944 0.03% 934,670
2014-01-08 2014-01-06 3.135 302,140 +1,888 0.03% 947,199
2014-01-07 2014-01-03 3.241 300,252 -944 0.03% 973,081
2014-01-06 2014-01-02 3.304 301,196 -9,442 0.03% 995,280
2014-01-03 2013-12-31 3.379 310,638 +12,275 0.03% 1,049,510
2014-01-02 2013-12-27 3.135 298,363 +3,776 0.03% 935,359
2013-12-30 2013-12-24 2.966 294,587 +2,833 0.03% 873,601
2013-12-27 2013-12-20 2.913 291,754 +33,046 0.03% 849,750
2013-12-23 2013-12-19 2.817 258,708 +46,266 0.03% 728,841
2013-12-20 2013-12-18 2.733 212,442 +23,604 0.02% 580,499
2013-12-19 2013-12-17 3.029 188,838 +9,442 0.02% 572,001
2013-12-18 2013-12-16 3.304 179,396 +3,777 0.02% 592,801
2013-12-13 2013-12-11 3.548 175,619 -75,535 0.02% 623,100
2013-12-09 2013-12-05 3.919 251,154 +6,609 0.03% 984,200
2013-12-06 2013-12-04 4.025 244,545 -23,604 0.03% 984,201
2013-12-05 2013-12-03 3.919 268,149 -4,721 0.03% 1,050,798
2013-12-04 2013-12-02 3.950 272,870 +22,660 0.03% 1,077,969
2013-12-02 2013-11-28 4.046 250,210 +9,442 0.03% 1,012,301
2013-11-28 2013-11-26 3.993 240,768 +9,442 0.03% 961,350
2013-11-27 2013-11-25 4.088 231,326 -67,037 0.02% 945,700
2013-11-26 2013-11-22 4.162 298,363 +11,330 0.03% 1,241,878
2013-11-25 2013-11-21 3.845 287,033 +114,247 0.03% 1,103,519
2013-10-16 2013-10-11 7.128 172,786 -7,554 0.02% 1,231,587
2013-10-10 2013-10-08 6.757 180,340 -1,888 0.02% 1,218,581
2013-10-07 2013-10-03 5.582 182,228 -944 0.02% 1,017,108
2013-09-27 2013-09-25 5.677 183,172 +1,888 0.02% 1,039,837
2013-09-10 2013-09-06 5.582 181,284 -7,554 0.02% 1,011,839
2013-09-06 2013-09-04 5.497 188,838 +4,721 0.02% 1,038,002
2013-09-04 2013-09-02 5.285 184,117 +7,554 0.02% 973,052
2013-09-03 2013-08-30 5.137 176,563 -944 0.02% 906,949
2013-08-30 2013-08-28 5.041 177,507 -94,419 0.02% 894,878
2013-08-19 2013-08-15 5.867 271,926 -3,777 0.03% 1,595,519
2013-08-12 2013-08-08 5.613 275,703 -3,777 0.03% 1,547,600
2013-08-08 2013-08-06 5.867 279,480 +3,777 0.03% 1,639,842
2013-08-06 2013-08-02 5.751 275,703 +1,888 0.03% 1,585,560
2013-07-30 2013-07-26 5.507 273,815 +2,833 0.03% 1,508,003
2013-07-18 2013-07-16 5.539 270,982 -3,777 0.03% 1,501,010
2013-07-15 2013-07-11 5.507 274,759 +944 0.03% 1,513,201
2013-07-12 2013-07-10 5.243 273,815 -18,883 0.03% 1,435,502
2013-07-10 2013-07-08 5.349 292,698 +944 0.03% 1,565,498
2013-07-05 2013-07-03 5.878 291,754 -6,609 0.03% 1,714,949
2013-07-03 2013-06-28 5.677 298,363 +18,883 0.03% 1,693,758
2013-07-02 2013-06-27 5.592 279,480 +6,610 0.03% 1,562,882
2013-06-26 2013-06-24 4.904 272,870 -945 0.03% 1,338,068
2013-06-13 2013-06-10 5.306 273,815 -159,567 0.03% 1,452,902
2013-06-10 2013-06-06 5.592 433,382 -18,884 0.05% 2,423,518
2013-06-06 2013-06-04 5.317 452,266 +16,995 0.05% 2,404,580
2013-06-04 2013-05-31 5.740 435,271 +10,386 0.05% 2,498,622
2013-06-03 2013-05-30 5.825 424,885 +31,159 0.04% 2,475,002
2013-05-30 2013-05-28 6.281 393,726 +5,665 0.04% 2,472,807
2013-05-28 2013-05-24 5.959 388,061 +7,645 0.04% 2,312,549
2013-05-27 2013-05-23 5.767 380,416 -2,804 0.04% 2,193,731
2013-05-23 2013-05-21 6.152 383,220 +2,804 0.04% 2,357,500
2013-05-22 2013-05-20 5.981 380,416 -935 0.04% 2,275,131
2013-05-13 2013-05-09 5.435 381,351 +935 0.04% 2,072,642
2013-05-10 2013-05-08 5.392 380,416 +3,739 0.04% 2,051,280
2013-05-03 2013-04-30 5.189 376,677 +1,869 0.04% 1,954,549
2013-04-30 2013-04-26 5.103 374,808 +1,870 0.04% 1,912,771
2013-04-29 2013-04-25 5.125 372,938 +81,317 0.04% 1,911,208
2013-04-26 2013-04-24 5.039 291,621 -3,739 0.03% 1,469,520
2013-04-22 2013-04-18 4.740 295,360 +34,583 0.03% 1,399,881
2013-04-19 2013-04-17 4.654 260,777 -9,346 0.03% 1,213,652
2013-04-16 2013-04-12 4.825 270,123 +934 0.03% 1,303,388
2013-04-08 2013-04-03 4.686 269,189 +1,870 0.03% 1,261,442
2013-04-05 2013-04-02 4.718 267,319 +9,347 0.03% 1,261,259
2013-03-27 2013-03-25 3.948 257,972 +18,693 0.03% 1,018,438
2013-03-15 2013-03-13 3.638 239,279 -50,473 0.03% 870,401
2013-03-01 2013-02-27 3.327 289,752 +7,478 0.03% 964,101
2013-02-20 2013-02-18 3.852 282,274 +36,452 0.03% 1,087,199
2013-02-07 2013-02-05 3.573 245,822 +24,302 0.03% 878,421
2013-02-01 2013-01-30 3.745 221,520 -2,804 0.02% 829,501
2013-01-29 2013-01-25 3.552 224,324 +40,191 0.02% 796,800
2013-01-22 2013-01-18 3.381 184,133 +46,735 0.02% 622,522
2013-01-18 2013-01-16 3.723 137,398 -14,955 0.01% 511,559
2013-01-17 2013-01-15 3.606 152,353 +14,955 0.02% 549,309
2013-01-15 2013-01-11 3.745 137,398 -28,041 0.01% 514,499
2013-01-09 2013-01-07 3.830 165,439 +7,478 0.02% 633,661
2013-01-02 2012-12-27 3.584 157,961 +934 0.02% 566,149
2012-12-21 2012-12-19 3.338 157,027 +12,151 0.02% 524,161
2012-12-20 2012-12-18 3.306 144,876 -18,693 0.02% 478,951
2012-12-17 2012-12-13 3.092 163,569 -12,151 0.02% 505,748
2012-12-03 2012-11-29 2.878 175,720 -14,021 0.02% 505,719
2012-11-27 2012-11-23 3.285 189,741 +6,543 0.02% 623,211
2012-11-16 2012-11-14 3.103 183,198 +935 0.02% 568,401
2012-11-14 2012-11-12 3.103 182,263 +14,020 0.02% 565,500
2012-11-07 2012-11-05 3.210 168,243 +14,955 0.02% 540,000
2012-11-05 2012-11-01 3.103 153,288 -9,347 0.02% 475,600
2012-10-26 2012-10-24 3.402 162,635 +21,498 0.02% 553,321
2012-10-22 2012-10-18 3.156 141,137 -12,151 0.01% 445,450
2012-10-19 2012-10-17 3.081 153,288 -935 0.02% 472,320
2012-10-09 2012-10-05 2.739 154,223 +18,694 0.02% 422,401
2012-10-05 2012-10-03 2.664 135,529 +9,347 0.01% 361,050
2012-09-20 2012-09-18 2.750 126,182 -28,041 0.01% 346,950
2012-08-23 2012-08-21 2.707 154,223 -74,774 0.02% 417,451
2012-08-14 2012-08-10 2.632 228,997 +9,347 0.02% 602,699
2012-08-09 2012-08-07 2.600 219,650 +18,693 0.02% 571,049
2012-07-12 2012-07-10 2.439 200,957 +74,775 0.02% 490,200
2012-07-10 2012-07-06 2.450 126,182 -3,739 0.01% 309,150
2012-07-03 2012-06-28 2.899 129,921 -9,347 0.01% 376,690
2012-06-21 2012-06-19 3.038 139,268 -4,673 0.01% 423,161
2012-06-20 2012-06-18 3.049 143,941 +4,673 0.02% 438,900
2012-06-15 2012-06-13 3.103 139,268 +3,739 0.01% 432,101
2012-06-14 2012-06-12 3.124 135,529 +53,277 0.01% 423,400
2012-06-13 2012-06-11 2.921 82,252 +2,804 0.01% 240,240
2012-06-12 2012-06-08 2.899 79,448 -2,804 0.01% 230,350
2012-06-04 2012-05-31 3.852 82,252 -28,041 0.01% 316,800
2012-05-31 2012-05-29 3.830 110,293 +9,347 0.01% 422,442
2012-05-28 2012-05-24 3.632 100,946 +1,332 0.01% 366,639
2012-05-22 2012-05-18 3.513 99,614 -1,844 0.01% 349,921
2012-05-21 2012-05-17 3.524 101,458 -11,068 0.01% 357,499
2012-05-18 2012-05-16 3.469 112,526 -110,682 0.01% 390,398
2012-05-17 2012-05-15 3.610 223,208 +9,223 0.02% 805,859
2012-05-11 2012-05-09 3.274 213,985 -27,670 0.02% 700,641
2012-05-07 2012-05-03 3.350 241,655 -2,767 0.03% 809,579
2012-04-23 2012-04-19 3.296 244,422 +9,223 0.03% 805,599
2012-04-16 2012-04-12 3.112 235,199 -2,767 0.03% 731,851
2012-04-12 2012-04-10 2.949 237,966 -9,223 0.03% 701,760
2012-04-03 2012-03-30 3.112 247,189 +18,447 0.03% 769,159
2012-03-22 2012-03-20 3.632 228,742 -12,913 0.02% 830,799
2012-03-21 2012-03-19 3.480 241,655 +27,670 0.03% 841,019
2012-03-20 2012-03-16 3.502 213,985 +12,913 0.02% 749,361
2012-03-19 2012-03-15 3.665 201,072 +154,032 0.02% 736,840
2012-03-13 2012-03-09 3.892 47,040 -2,767 0.01% 183,091
2012-03-08 2012-03-06 3.816 49,807 +27,671 0.01% 190,081
2012-03-02 2012-02-29 3.610 22,136 -9,224 0.00% 79,919
2012-02-23 2012-02-21 3.101 31,360 +9,224 0.00% 97,240
2012-02-13 2012-02-09 3.014 22,136 -1,845 0.00% 66,719
2011-12-14 2011-12-12 2.580 23,981 +5,534 0.00% 61,880
2011-11-25 2011-11-23 2.049 18,447 +1,845 0.00% 37,800
2011-10-26 2011-10-24 2.038 16,602 -2,767 0.00% 33,839
2011-10-03 2011-09-28 1.691 19,369 -46,118 0.00% 32,759
2011-09-22 2011-09-20 1.984 65,487 +46,118 0.01% 129,931
2011-09-20 2011-09-16 2.255 19,369 -597,682 0.00% 43,679
2011-09-19 2011-09-15 2.158 617,051 -611,517 0.07% 1,331,310
2011-09-16 2011-09-14 2.212 1,228,568 -225,975 0.13% 2,717,280
2011-09-15 2011-09-12 2.320 1,454,543 -289,618 0.16% 3,374,779
2011-09-12 2011-09-08 2.548 1,744,161 -15,680 0.19% 4,443,851
2011-09-08 2011-09-06 2.580 1,759,841 +92,235 0.19% 4,541,041
2011-09-06 2011-09-02 2.591 1,667,606 -368,939 0.18% 4,321,121
2011-08-25 2011-08-23 2.656 2,036,545 +230,587 0.22% 5,409,600
2011-08-24 2011-08-22 2.331 1,805,958 +1,845 0.19% 4,209,700
2011-08-23 2011-08-19 2.570 1,804,113 +2,767 0.19% 4,635,719
2011-08-19 2011-08-17 2.851 1,801,346 +132,818 0.19% 5,136,389
2011-08-17 2011-08-15 3.036 1,668,528 +461,174 0.18% 5,065,200
2011-08-15 2011-08-11 2.862 1,207,354 +922 0.13% 3,455,760
2011-08-12 2011-08-10 2.776 1,206,432 +92,235 0.13% 3,348,481
2011-08-11 2011-08-09 2.548 1,114,197 +138,352 0.12% 2,838,801
2011-08-10 2011-08-08 2.960 975,845 +962,932 0.11% 2,888,341
2011-08-09 2011-08-05 2.992 12,913 -296,074 0.00% 38,640
2011-08-08 2011-08-04 3.231 308,987 +923 0.03% 998,301
2011-08-05 2011-08-03 3.318 308,064 -1,387,212 0.03% 1,022,039
2011-08-04 2011-08-02 3.394 1,695,276 +45,195 0.18% 5,752,939
2011-08-03 2011-08-01 3.144 1,650,081 +310,831 0.18% 5,188,100
2011-08-02 2011-07-29 3.003 1,339,250 +73,788 0.15% 4,022,041
2011-07-29 2011-07-27 2.819 1,265,462 +83,011 0.14% 3,567,200
2011-07-28 2011-07-26 2.906 1,182,451 -92,234 0.13% 3,435,761
2011-07-27 2011-07-25 2.873 1,274,685 +415,056 0.14% 3,662,299
2011-07-25 2011-07-21 2.483 859,629 +92,235 0.09% 2,134,281
2011-07-22 2011-07-20 2.580 767,394 +724,966 0.08% 1,980,161
2011-07-21 2011-07-19 2.450 42,428 +1,845 0.00% 103,960
2011-07-19 2011-07-15 2.743 40,583 0.00% 111,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top