History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-10-13 | 2025-10-09 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-10-10 | 2025-10-08 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-10-09 | 2025-10-06 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-10-08 | 2025-10-03 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-10-06 | 2025-10-02 | 0.034 | 15,037,000 | +0 | 0.68% | 511,258 |
| 2025-10-03 | 2025-09-30 | 0.033 | 15,037,000 | +0 | 0.68% | 496,221 |
| 2025-10-02 | 2025-09-29 | 0.034 | 15,037,000 | +0 | 0.68% | 511,258 |
| 2025-09-30 | 2025-09-26 | 0.034 | 15,037,000 | +0 | 0.68% | 511,258 |
| 2025-09-29 | 2025-09-25 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-26 | 2025-09-24 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-09-25 | 2025-09-23 | 0.033 | 15,037,000 | +0 | 0.68% | 496,221 |
| 2025-09-24 | 2025-09-22 | 0.030 | 15,037,000 | +0 | 0.68% | 451,110 |
| 2025-09-23 | 2025-09-19 | 0.030 | 15,037,000 | +0 | 0.68% | 451,110 |
| 2025-09-22 | 2025-09-18 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-09-19 | 2025-09-17 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-09-18 | 2025-09-16 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-17 | 2025-09-15 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-16 | 2025-09-12 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-15 | 2025-09-11 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-12 | 2025-09-10 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-11 | 2025-09-09 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-09-10 | 2025-09-08 | 0.030 | 15,037,000 | +0 | 0.68% | 451,110 |
| 2025-09-09 | 2025-09-05 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-08 | 2025-09-04 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-05 | 2025-09-03 | 0.033 | 15,037,000 | +0 | 0.68% | 496,221 |
| 2025-09-04 | 2025-09-02 | 0.032 | 15,037,000 | +0 | 0.68% | 481,184 |
| 2025-09-03 | 2025-09-01 | 0.031 | 15,037,000 | +0 | 0.68% | 466,147 |
| 2025-09-02 | 2025-08-29 | 0.033 | 15,037,000 | -28,000 | 0.68% | 496,221 |
| 2025-09-01 | 2025-08-28 | 0.032 | 15,065,000 | -255,000 | 0.68% | 482,080 |
| 2025-08-27 | 2025-08-25 | 0.037 | 15,320,000 | -8,000 | 0.70% | 566,840 |
| 2025-08-22 | 2025-08-20 | 0.040 | 15,328,000 | +255,000 | 0.70% | 613,120 |
| 2025-08-20 | 2025-08-18 | 0.037 | 15,073,000 | -500,000 | 0.68% | 557,701 |
| 2025-08-15 | 2025-08-13 | 0.035 | 15,573,000 | -832,000 | 0.71% | 545,055 |
| 2025-08-14 | 2025-08-12 | 0.038 | 16,405,000 | +832,000 | 0.74% | 623,390 |
| 2025-08-07 | 2025-08-05 | 0.025 | 15,573,000 | -17,000 | 0.71% | 389,325 |
| 2025-07-24 | 2025-07-22 | 0.025 | 15,590,000 | -40,000 | 0.71% | 389,750 |
| 2025-06-30 | 2025-06-26 | 0.025 | 15,630,000 | -578,000 | 0.71% | 390,750 |
| 2025-06-09 | 2025-06-05 | 0.024 | 16,208,000 | +17,000 | 0.74% | 388,992 |
| 2025-05-26 | 2025-05-22 | 0.024 | 16,191,000 | +471,000 | 0.73% | 388,584 |
| 2025-05-23 | 2025-05-21 | 0.022 | 15,720,000 | +607,000 | 0.71% | 345,840 |
| 2025-05-19 | 2025-05-15 | 0.022 | 15,113,000 | -950,000 | 0.69% | 332,486 |
| 2025-05-16 | 2025-05-14 | 0.021 | 16,063,000 | +990,000 | 0.73% | 337,323 |
| 2025-04-23 | 2025-04-17 | 0.019 | 15,073,000 | -230,000 | 0.68% | 286,387 |
| 2025-04-22 | 2025-04-16 | 0.017 | 15,303,000 | -3,651,000 | 0.69% | 260,151 |
| 2025-04-17 | 2025-04-15 | 0.019 | 18,954,000 | -500,000 | 0.86% | 360,126 |
| 2025-04-16 | 2025-04-14 | 0.018 | 19,454,000 | -15,000 | 0.88% | 350,172 |
| 2025-04-11 | 2025-04-09 | 0.022 | 19,469,000 | +133,000 | 0.88% | 428,318 |
| 2025-04-10 | 2025-04-08 | 0.021 | 19,336,000 | +8,079,000 | 0.88% | 406,056 |
| 2025-04-09 | 2025-04-07 | 0.028 | 11,257,000 | +4,436,000 | 0.51% | 315,196 |
| 2025-03-19 | 2025-03-17 | 0.078 | 6,821,000 | +3,000 | 0.31% | 532,038 |
| 2025-03-17 | 2025-03-13 | 0.064 | 6,818,000 | +32,000 | 0.31% | 436,352 |
| 2025-03-11 | 2025-03-07 | 0.066 | 6,786,000 | +32,000 | 0.31% | 447,876 |
| 2025-01-24 | 2025-01-22 | 0.051 | 6,754,000 | -82,000 | 0.31% | 344,454 |
| 2024-11-26 | 2024-11-22 | 0.048 | 6,836,000 | +12,000 | 0.31% | 328,128 |
| 2024-10-24 | 2024-10-22 | 0.061 | 6,824,000 | +70,000 | 0.31% | 416,264 |
| 2024-10-09 | 2024-10-07 | 0.068 | 6,754,000 | +347,000 | 0.31% | 459,272 |
| 2024-05-30 | 2024-05-28 | 0.080 | 6,407,000 | -500,000 | 0.29% | 512,560 |
| 2024-05-17 | 2024-05-14 | 0.080 | 6,907,000 | -97,000 | 0.31% | 552,560 |
| 2024-03-11 | 2024-03-07 | 0.063 | 7,004,000 | -20,000 | 0.31% | 441,252 |
| 2024-01-31 | 2024-01-29 | 0.051 | 7,024,000 | -100,000 | 0.31% | 358,224 |
| 2024-01-15 | 2024-01-11 | 0.046 | 7,124,000 | -120,000 | 0.31% | 327,704 |
| 2024-01-12 | 2024-01-10 | 0.044 | 7,244,000 | -350,000 | 0.32% | 318,736 |
| 2023-12-18 | 2023-12-14 | 0.030 | 7,594,000 | -27,000 | 0.33% | 227,820 |
| 2023-12-15 | 2023-12-13 | 0.030 | 7,621,000 | +350,000 | 0.34% | 228,630 |
| 2023-12-12 | 2023-12-08 | 0.030 | 7,271,000 | +1,000 | 0.32% | 218,130 |
| 2023-12-11 | 2023-12-07 | 0.028 | 7,270,000 | -364,000 | 0.32% | 203,560 |
| 2023-11-21 | 2023-11-17 | 0.031 | 7,634,000 | -11,000 | 0.34% | 236,654 |
| 2023-11-17 | 2023-11-15 | 0.030 | 7,645,000 | +190,000 | 0.34% | 229,350 |
| 2023-11-16 | 2023-11-14 | 0.028 | 7,455,000 | +10,000 | 0.33% | 208,740 |
| 2023-11-13 | 2023-11-09 | 0.036 | 7,445,000 | +27,000 | 0.33% | 268,020 |
| 2023-11-10 | 2023-11-08 | 0.039 | 7,418,000 | -96,000 | 0.33% | 289,302 |
| 2023-11-09 | 2023-11-07 | 0.029 | 7,514,000 | +370,000 | 0.33% | 217,906 |
| 2023-10-16 | 2023-10-12 | 0.030 | 7,144,000 | +20,000 | 0.31% | 214,320 |
| 2023-09-06 | 2023-09-04 | 0.029 | 7,124,000 | -20,000 | 0.31% | 206,596 |
| 2023-07-20 | 2023-07-18 | 0.036 | 7,144,000 | -20,000 | 0.31% | 257,184 |
| 2023-05-17 | 2023-05-15 | 0.034 | 7,164,000 | +40,000 | 0.32% | 243,576 |
| 2023-03-03 | 2023-03-01 | 0.056 | 7,124,000 | -168,000 | 0.31% | 398,944 |
| 2023-01-12 | 2023-01-10 | 0.060 | 7,292,000 | -2,000 | 0.32% | 437,520 |
| 2022-09-14 | 2022-09-09 | 0.072 | 7,294,000 | -16,000 | 0.32% | 525,168 |
| 2022-08-15 | 2022-08-11 | 0.064 | 7,310,000 | -3,000 | 0.32% | 467,840 |
| 2022-08-01 | 2022-07-28 | 0.073 | 7,313,000 | -1,000 | 0.32% | 533,849 |
| 2022-07-22 | 2022-07-20 | 0.078 | 7,314,000 | +20,000 | 0.32% | 570,492 |
| 2022-07-21 | 2022-07-19 | 0.073 | 7,294,000 | -38,000 | 0.32% | 532,462 |
| 2022-03-28 | 2022-03-24 | 0.066 | 7,332,000 | -8,000 | 0.32% | 483,912 |
| 2022-03-03 | 2022-03-01 | 0.075 | 7,340,000 | -24,000 | 0.32% | 550,500 |
| 2022-02-21 | 2022-02-17 | 0.078 | 7,364,000 | +24,000 | 0.32% | 574,392 |
| 2022-02-11 | 2022-02-09 | 0.078 | 7,340,000 | -180,000 | 0.32% | 572,520 |
| 2022-01-26 | 2022-01-24 | 0.080 | 7,520,000 | +180,000 | 0.33% | 601,600 |
| 2022-01-25 | 2022-01-21 | 0.078 | 7,340,000 | -160,000 | 0.32% | 572,520 |
| 2022-01-21 | 2022-01-19 | 0.079 | 7,500,000 | +160,000 | 0.33% | 592,500 |
| 2022-01-10 | 2022-01-06 | 0.052 | 7,340,000 | +50,000 | 0.32% | 381,680 |
| 2022-01-04 | 2021-12-31 | 0.059 | 7,290,000 | -44,000 | 0.32% | 430,110 |
| 2021-12-07 | 2021-12-03 | 0.055 | 7,334,000 | +44,000 | 0.32% | 403,370 |
| 2021-10-19 | 2021-10-15 | 0.074 | 7,290,000 | -25,000 | 0.32% | 539,460 |
| 2021-08-24 | 2021-08-20 | 0.085 | 7,315,000 | +20,000 | 0.32% | 621,775 |
| 2021-08-23 | 2021-08-19 | 0.073 | 7,295,000 | +23,000 | 0.32% | 532,535 |
| 2021-08-19 | 2021-08-17 | 0.082 | 7,272,000 | +35,000 | 0.32% | 596,304 |
| 2021-08-16 | 2021-08-12 | 0.091 | 7,237,000 | +68,000 | 0.32% | 658,567 |
| 2021-07-15 | 2021-07-13 | 0.084 | 7,169,000 | -30,000 | 0.32% | 602,196 |
| 2021-07-14 | 2021-07-12 | 0.078 | 7,199,000 | +500,000 | 0.32% | 561,522 |
| 2021-06-18 | 2021-06-16 | 0.081 | 6,699,000 | -79,000 | 0.35% | 542,619 |
| 2021-06-17 | 2021-06-15 | 0.083 | 6,778,000 | +79,000 | 0.36% | 562,574 |
| 2021-06-03 | 2021-06-01 | 0.087 | 6,699,000 | +500,000 | 0.35% | 582,813 |
| 2021-06-01 | 2021-05-28 | 0.081 | 6,199,000 | +30,000 | 0.33% | 502,119 |
| 2021-05-31 | 2021-05-27 | 0.076 | 6,169,000 | -30,000 | 0.33% | 468,844 |
| 2021-05-13 | 2021-05-11 | 0.078 | 6,199,000 | -3,000 | 0.33% | 483,522 |
| 2021-05-06 | 2021-05-04 | 0.084 | 6,202,000 | +270,000 | 0.33% | 520,968 |
| 2021-03-24 | 2021-03-22 | 0.075 | 5,932,000 | -191,000 | 0.33% | 444,900 |
| 2021-03-08 | 2021-03-04 | 0.098 | 6,123,000 | -60,000 | 0.34% | 600,054 |
| 2021-02-24 | 2021-02-22 | 0.085 | 6,183,000 | +20,000 | 0.34% | 525,555 |
| 2021-02-22 | 2021-02-18 | 0.083 | 6,163,000 | -20,000 | 0.34% | 511,529 |
| 2020-12-18 | 2020-12-16 | 0.082 | 6,183,000 | +20,000 | 0.34% | 507,006 |
| 2020-11-27 | 2020-11-25 | 0.078 | 6,163,000 | +12,000 | 0.34% | 480,714 |
| 2020-07-31 | 2020-07-29 | 0.080 | 6,151,000 | -20,000 | 0.34% | 492,080 |
| 2020-06-24 | 2020-06-22 | 0.085 | 6,171,000 | +20,000 | 0.34% | 524,535 |
| 2020-06-01 | 2020-05-28 | 0.082 | 6,151,000 | -20,000 | 0.34% | 504,382 |
| 2020-05-25 | 2020-05-21 | 0.085 | 6,171,000 | +24,000 | 0.34% | 524,535 |
| 2020-04-29 | 2020-04-27 | 0.086 | 6,147,000 | +3,000 | 0.34% | 528,642 |
| 2020-04-07 | 2020-04-03 | 0.080 | 6,144,000 | -25,000 | 0.34% | 491,520 |
| 2020-03-26 | 2020-03-24 | 0.087 | 6,169,000 | -20,000 | 0.34% | 536,703 |
| 2019-12-27 | 2019-12-20 | 0.144 | 6,189,000 | -34,000 | 0.34% | 891,216 |
| 2019-12-16 | 2019-12-12 | 0.134 | 6,223,000 | -100,000 | 0.34% | 833,882 |
| 2019-12-10 | 2019-12-06 | 0.140 | 6,323,000 | +20,000 | 0.35% | 885,220 |
| 2019-12-09 | 2019-12-05 | 0.129 | 6,303,000 | +100,000 | 0.35% | 813,087 |
| 2019-12-06 | 2019-12-04 | 0.115 | 6,203,000 | -50,000 | 0.34% | 713,345 |
| 2019-12-03 | 2019-11-29 | 0.125 | 6,253,000 | -40,000 | 0.35% | 781,625 |
| 2019-11-26 | 2019-11-22 | 0.122 | 6,293,000 | +40,000 | 0.35% | 767,746 |
| 2019-11-25 | 2019-11-21 | 0.116 | 6,253,000 | +140,000 | 0.35% | 725,348 |
| 2019-11-18 | 2019-11-14 | 0.115 | 6,113,000 | -48,000 | 0.34% | 702,995 |
| 2019-11-07 | 2019-11-05 | 0.121 | 6,161,000 | +30,000 | 0.34% | 745,481 |
| 2019-08-23 | 2019-08-21 | 0.138 | 6,131,000 | -50,000 | 0.34% | 846,078 |
| 2019-08-20 | 2019-08-16 | 0.126 | 6,181,000 | +66,000 | 0.34% | 778,806 |
| 2019-07-22 | 2019-07-18 | 0.146 | 6,115,000 | -50,000 | 0.34% | 892,790 |
| 2019-06-13 | 2019-06-11 | 0.156 | 6,165,000 | +40,000 | 0.39% | 961,740 |
| 2019-06-10 | 2019-06-05 | 0.158 | 6,125,000 | -20,000 | 0.39% | 967,750 |
| 2019-05-07 | 2019-05-03 | 0.185 | 6,145,000 | -60,000 | 0.44% | 1,136,825 |
| 2019-05-06 | 2019-05-02 | 0.182 | 6,205,000 | -20,000 | 0.45% | 1,129,310 |
| 2019-04-30 | 2019-04-26 | 0.195 | 6,225,000 | -260,000 | 0.45% | 1,213,875 |
| 2019-04-29 | 2019-04-25 | 0.193 | 6,485,000 | -350,000 | 0.47% | 1,251,605 |
| 2019-04-26 | 2019-04-24 | 0.206 | 6,835,000 | +250,000 | 0.49% | 1,408,010 |
| 2019-04-24 | 2019-04-18 | 0.178 | 6,585,000 | -50,000 | 0.47% | 1,172,130 |
| 2019-04-17 | 2019-04-15 | 0.180 | 6,635,000 | -165,000 | 0.48% | 1,194,300 |
| 2019-03-25 | 2019-03-21 | 0.137 | 6,800,000 | +40,000 | 0.49% | 931,600 |
| 2019-03-20 | 2019-03-18 | 0.119 | 6,760,000 | -104,000 | 0.49% | 804,440 |
| 2019-03-08 | 2019-03-06 | 0.102 | 6,864,000 | +320,000 | 0.49% | 700,128 |
| 2019-02-11 | 2019-02-04 | 0.110 | 6,544,000 | -60,000 | 0.47% | 719,840 |
| 2019-01-10 | 2019-01-08 | 0.117 | 6,604,000 | +70,000 | 0.48% | 772,668 |
| 2018-12-11 | 2018-12-07 | 0.135 | 6,534,000 | +880,000 | 0.47% | 882,090 |
| 2018-11-30 | 2018-11-28 | 0.133 | 5,654,000 | -35,000 | 0.41% | 751,982 |
| 2018-11-26 | 2018-11-22 | 0.144 | 5,689,000 | -12,000 | 0.41% | 819,216 |
| 2018-11-23 | 2018-11-21 | 0.144 | 5,701,000 | -11,000 | 0.41% | 820,944 |
| 2018-11-06 | 2018-11-02 | 0.130 | 5,712,000 | -50,000 | 0.41% | 742,560 |
| 2018-10-30 | 2018-10-26 | 0.140 | 5,762,000 | -530,000 | 0.41% | 806,680 |
| 2018-10-29 | 2018-10-25 | 0.101 | 6,292,000 | +190,000 | 0.45% | 635,492 |
| 2018-10-19 | 2018-10-16 | 0.089 | 6,102,000 | +2,000 | 0.44% | 543,078 |
| 2018-10-15 | 2018-10-11 | 0.086 | 6,100,000 | -200,000 | 0.44% | 524,600 |
| 2018-09-11 | 2018-09-07 | 0.110 | 6,300,000 | +20,000 | 0.45% | 693,000 |
| 2018-08-30 | 2018-08-28 | 0.122 | 6,280,000 | -50,000 | 0.45% | 766,160 |
| 2018-08-29 | 2018-08-27 | 0.121 | 6,330,000 | +114,000 | 0.46% | 765,930 |
| 2018-08-22 | 2018-08-20 | 0.119 | 6,216,000 | +1,000 | 0.45% | 739,704 |
| 2018-08-08 | 2018-08-06 | 0.137 | 6,215,000 | +100,000 | 0.45% | 851,455 |
| 2018-07-24 | 2018-07-20 | 0.139 | 6,115,000 | -50,000 | 0.44% | 849,985 |
| 2018-07-11 | 2018-07-09 | 0.142 | 6,165,000 | -99,000 | 0.44% | 875,430 |
| 2018-07-04 | 2018-06-29 | 0.154 | 6,264,000 | +200,000 | 0.45% | 964,656 |
| 2018-06-29 | 2018-06-27 | 0.146 | 6,064,000 | +10,000 | 0.44% | 885,344 |
| 2018-06-21 | 2018-06-19 | 0.168 | 6,054,000 | -200,000 | 0.52% | 1,017,072 |
| 2018-06-20 | 2018-06-15 | 0.179 | 6,254,000 | -160,000 | 0.54% | 1,119,466 |
| 2018-06-04 | 2018-05-31 | 0.167 | 6,414,000 | -40,000 | 0.55% | 1,071,138 |
| 2018-05-28 | 2018-05-24 | 0.173 | 6,454,000 | -300,000 | 0.56% | 1,116,542 |
| 2018-05-25 | 2018-05-23 | 0.173 | 6,754,000 | +129,000 | 0.58% | 1,168,442 |
| 2018-05-23 | 2018-05-18 | 0.159 | 6,625,000 | +60,000 | 0.57% | 1,053,375 |
| 2018-05-10 | 2018-05-08 | 0.153 | 6,565,000 | +100,000 | 0.57% | 1,004,445 |
| 2018-05-07 | 2018-05-03 | 0.155 | 6,465,000 | -30,000 | 0.56% | 1,002,075 |
| 2018-05-04 | 2018-05-02 | 0.155 | 6,495,000 | -300,000 | 0.56% | 1,006,725 |
| 2018-05-03 | 2018-04-30 | 0.154 | 6,795,000 | +30,000 | 0.59% | 1,046,430 |
| 2018-04-25 | 2018-04-23 | 0.151 | 6,765,000 | +300,000 | 0.58% | 1,021,515 |
| 2018-04-20 | 2018-04-18 | 0.159 | 6,465,000 | -10,000 | 0.56% | 1,027,935 |
| 2018-04-19 | 2018-04-17 | 0.158 | 6,475,000 | -50,000 | 0.56% | 1,023,050 |
| 2018-04-18 | 2018-04-16 | 0.163 | 6,525,000 | +100,000 | 0.56% | 1,063,575 |
| 2018-04-17 | 2018-04-13 | 0.160 | 6,425,000 | +60,000 | 0.55% | 1,028,000 |
| 2018-04-10 | 2018-04-06 | 0.160 | 6,365,000 | +50,000 | 0.55% | 1,018,400 |
| 2018-02-06 | 2018-02-02 | 0.187 | 6,315,000 | -20,000 | 0.55% | 1,180,905 |
| 2018-02-01 | 2018-01-30 | 0.190 | 6,335,000 | -50,000 | 0.55% | 1,203,650 |
| 2018-01-25 | 2018-01-23 | 0.193 | 6,385,000 | -60,000 | 0.55% | 1,232,305 |
| 2018-01-22 | 2018-01-18 | 0.194 | 6,445,000 | +75,000 | 0.56% | 1,250,330 |
| 2018-01-11 | 2018-01-09 | 0.204 | 6,370,000 | +500,000 | 0.55% | 1,299,480 |
| 2017-12-21 | 2017-12-19 | 0.214 | 5,870,000 | +50,000 | 0.51% | 1,256,180 |
| 2017-12-20 | 2017-12-18 | 0.213 | 5,820,000 | -54,000 | 0.50% | 1,239,660 |
| 2017-12-12 | 2017-12-08 | 0.216 | 5,874,000 | +100,000 | 0.51% | 1,268,784 |
| 2017-12-11 | 2017-12-07 | 0.226 | 5,774,000 | +20,000 | 0.50% | 1,304,924 |
| 2017-12-06 | 2017-12-04 | 0.248 | 5,754,000 | +40,000 | 0.50% | 1,426,992 |
| 2017-12-05 | 2017-12-01 | 0.248 | 5,714,000 | +200,000 | 0.49% | 1,417,072 |
| 2017-12-01 | 2017-11-29 | 0.246 | 5,514,000 | +495,000 | 0.48% | 1,356,444 |
| 2017-11-30 | 2017-11-28 | 0.285 | 5,019,000 | -3,608,000 | 0.43% | 1,430,415 |
| 2017-11-29 | 2017-11-27 | 0.290 | 8,627,000 | -1,433,000 | 0.74% | 2,501,830 |
| 2017-11-28 | 2017-11-24 | 0.280 | 10,060,000 | -900,000 | 0.87% | 2,816,800 |
| 2017-11-27 | 2017-11-23 | 0.275 | 10,960,000 | -3,174,000 | 0.95% | 3,014,000 |
| 2017-11-23 | 2017-11-21 | 0.280 | 14,134,000 | -194,000 | 1.22% | 3,957,520 |
| 2017-11-21 | 2017-11-17 | 0.280 | 14,328,000 | +380,000 | 1.24% | 4,011,840 |
| 2017-11-17 | 2017-11-15 | 0.290 | 13,948,000 | +60,000 | 1.20% | 4,044,920 |
| 2017-11-15 | 2017-11-13 | 0.300 | 13,888,000 | +60,000 | 1.20% | 4,166,400 |
| 2017-11-14 | 2017-11-10 | 0.300 | 13,828,000 | +100,000 | 1.19% | 4,148,400 |
| 2017-11-10 | 2017-11-08 | 0.310 | 13,728,000 | -90,000 | 1.19% | 4,255,680 |
| 2017-11-09 | 2017-11-07 | 0.310 | 13,818,000 | +790,000 | 1.19% | 4,283,580 |
| 2017-11-07 | 2017-11-03 | 0.325 | 13,028,000 | -500,000 | 1.12% | 4,234,100 |
| 2017-11-06 | 2017-11-02 | 0.330 | 13,528,000 | +80,000 | 1.17% | 4,464,240 |
| 2017-11-03 | 2017-11-01 | 0.315 | 13,448,000 | -6,000 | 1.16% | 4,236,120 |
| 2017-11-02 | 2017-10-31 | 0.310 | 13,454,000 | +100,000 | 1.16% | 4,170,740 |
| 2017-10-31 | 2017-10-27 | 0.315 | 13,354,000 | -10,000 | 1.15% | 4,206,510 |
| 2017-10-27 | 2017-10-25 | 0.320 | 13,364,000 | -500,000 | 1.15% | 4,276,480 |
| 2017-10-24 | 2017-10-20 | 0.320 | 13,864,000 | +700,000 | 1.20% | 4,436,480 |
| 2017-10-20 | 2017-10-18 | 0.335 | 13,164,000 | -10,000 | 1.14% | 4,409,940 |
| 2017-10-17 | 2017-10-13 | 0.335 | 13,174,000 | +100,000 | 1.14% | 4,413,290 |
| 2017-10-16 | 2017-10-12 | 0.340 | 13,074,000 | -30,000 | 1.13% | 4,445,160 |
| 2017-10-12 | 2017-10-10 | 0.345 | 13,104,000 | -48,000 | 1.13% | 4,520,880 |
| 2017-10-10 | 2017-10-06 | 0.340 | 13,152,000 | +100,000 | 1.14% | 4,471,680 |
| 2017-10-09 | 2017-10-04 | 0.345 | 13,052,000 | +700,000 | 1.13% | 4,502,940 |
| 2017-10-06 | 2017-10-03 | 0.365 | 12,352,000 | +125,000 | 1.07% | 4,508,480 |
| 2017-09-28 | 2017-09-26 | 0.455 | 12,227,000 | -100,000 | 1.06% | 5,563,285 |
| 2017-09-27 | 2017-09-25 | 0.455 | 12,327,000 | +5,000 | 1.06% | 5,608,785 |
| 2017-09-25 | 2017-09-21 | 0.465 | 12,322,000 | +20,000 | 1.06% | 5,729,730 |
| 2017-09-21 | 2017-09-19 | 0.410 | 12,302,000 | +16,000 | 1.06% | 5,043,820 |
| 2017-09-18 | 2017-09-14 | 0.375 | 12,286,000 | -20,000 | 1.06% | 4,607,250 |
| 2017-09-01 | 2017-08-30 | 0.410 | 12,306,000 | +201,000 | 1.06% | 5,045,460 |
| 2017-08-31 | 2017-08-29 | 0.425 | 12,105,000 | +14,000 | 1.04% | 5,144,625 |
| 2017-08-30 | 2017-08-28 | 0.445 | 12,091,000 | +6,000 | 1.04% | 5,380,495 |
| 2017-08-28 | 2017-08-24 | 0.415 | 12,085,000 | +1,315,000 | 1.04% | 5,015,275 |
| 2017-08-24 | 2017-08-21 | 0.395 | 10,770,000 | -200,000 | 0.93% | 4,254,150 |
| 2017-08-18 | 2017-08-16 | 0.400 | 10,970,000 | +491,000 | 0.95% | 4,388,000 |
| 2017-08-14 | 2017-08-10 | 0.395 | 10,479,000 | +250,000 | 0.90% | 4,139,205 |
| 2017-08-08 | 2017-08-04 | 0.390 | 10,229,000 | +100,000 | 0.88% | 3,989,310 |
| 2017-08-04 | 2017-08-02 | 0.400 | 10,129,000 | -300,000 | 0.87% | 4,051,600 |
| 2017-08-03 | 2017-08-01 | 0.395 | 10,429,000 | -300,000 | 0.90% | 4,119,455 |
| 2017-07-19 | 2017-07-17 | 0.350 | 10,729,000 | +200,000 | 0.93% | 3,755,150 |
| 2017-07-04 | 2017-06-30 | 0.345 | 10,529,000 | +100,000 | 0.91% | 3,632,505 |
| 2017-06-30 | 2017-06-28 | 0.310 | 10,429,000 | +184,000 | 0.90% | 3,232,990 |
| 2017-06-14 | 2017-06-12 | 0.370 | 10,245,000 | +23,000 | 0.88% | 3,790,650 |
| 2017-06-13 | 2017-06-09 | 0.375 | 10,222,000 | +100,000 | 0.88% | 3,833,250 |
| 2017-06-05 | 2017-06-01 | 0.365 | 10,122,000 | +335,000 | 0.87% | 3,694,530 |
| 2017-06-02 | 2017-05-31 | 0.365 | 9,787,000 | +400,000 | 0.84% | 3,572,255 |
| 2017-06-01 | 2017-05-29 | 0.365 | 9,387,000 | -30,000 | 0.81% | 3,426,255 |
| 2017-05-29 | 2017-05-25 | 0.375 | 9,417,000 | +597,000 | 0.81% | 3,531,375 |
| 2017-05-23 | 2017-05-19 | 0.375 | 8,820,000 | +200,000 | 0.87% | 3,307,500 |
| 2017-05-22 | 2017-05-18 | 0.380 | 8,620,000 | +100,000 | 0.85% | 3,275,600 |
| 2017-05-19 | 2017-05-17 | 0.395 | 8,520,000 | +60,000 | 0.84% | 3,365,400 |
| 2017-05-12 | 2017-05-10 | 0.440 | 8,460,000 | -1,000 | 0.84% | 3,722,400 |
| 2017-05-11 | 2017-05-09 | 0.445 | 8,461,000 | -7,000 | 0.84% | 3,765,145 |
| 2017-04-21 | 2017-04-19 | 0.450 | 8,468,000 | +2,982,000 | 0.84% | 3,810,600 |
| 2017-04-13 | 2017-04-11 | 0.455 | 5,486,000 | -551,000 | 0.54% | 2,496,130 |
| 2017-03-27 | 2017-03-23 | 0.460 | 6,037,000 | -100,000 | 0.60% | 2,777,020 |
| 2017-03-24 | 2017-03-22 | 0.465 | 6,137,000 | -459,000 | 0.61% | 2,853,705 |
| 2017-03-23 | 2017-03-21 | 0.465 | 6,596,000 | -120,000 | 0.65% | 3,067,140 |
| 2017-03-15 | 2017-03-13 | 0.470 | 6,716,000 | +156,000 | 0.66% | 3,156,520 |
| 2017-03-13 | 2017-03-09 | 0.480 | 6,560,000 | +63,000 | 0.65% | 3,148,800 |
| 2017-03-06 | 2017-03-02 | 0.455 | 6,497,000 | +200,000 | 0.64% | 2,956,135 |
| 2017-03-03 | 2017-03-01 | 0.460 | 6,297,000 | -142,000 | 0.62% | 2,896,620 |
| 2017-03-01 | 2017-02-27 | 0.460 | 6,439,000 | +195,000 | 0.64% | 2,961,940 |
| 2017-02-28 | 2017-02-24 | 0.475 | 6,244,000 | -17,000 | 0.62% | 2,965,900 |
| 2017-02-24 | 2017-02-22 | 0.470 | 6,261,000 | -10,000 | 0.62% | 2,942,670 |
| 2017-02-23 | 2017-02-21 | 0.470 | 6,271,000 | +20,000 | 0.62% | 2,947,370 |
| 2017-02-21 | 2017-02-17 | 0.470 | 6,251,000 | +120,000 | 0.62% | 2,937,970 |
| 2017-02-14 | 2017-02-10 | 0.455 | 6,131,000 | -10,000 | 0.61% | 2,789,605 |
| 2017-02-09 | 2017-02-07 | 0.455 | 6,141,000 | -40,000 | 0.61% | 2,794,155 |
| 2017-02-08 | 2017-02-06 | 0.450 | 6,181,000 | -60,000 | 0.61% | 2,781,450 |
| 2017-01-26 | 2017-01-24 | 0.450 | 6,241,000 | -80,000 | 0.62% | 2,808,450 |
| 2017-01-23 | 2017-01-19 | 0.455 | 6,321,000 | -20,000 | 0.63% | 2,876,055 |
| 2016-11-23 | 2016-11-21 | 0.560 | 6,341,000 | +40,000 | 0.63% | 3,550,960 |
| 2016-11-15 | 2016-11-11 | 0.550 | 6,301,000 | -109,000 | 0.62% | 3,465,550 |
| 2016-11-14 | 2016-11-10 | 0.550 | 6,410,000 | +319,000 | 0.63% | 3,525,500 |
| 2016-11-10 | 2016-11-08 | 0.550 | 6,091,000 | +408,000 | 0.60% | 3,350,050 |
| 2016-10-19 | 2016-10-17 | 0.590 | 5,683,000 | +180,000 | 0.56% | 3,352,970 |
| 2016-10-12 | 2016-10-07 | 0.640 | 5,503,000 | -20,000 | 0.54% | 3,521,920 |
| 2016-10-07 | 2016-10-05 | 0.650 | 5,523,000 | -34,000 | 0.55% | 3,589,950 |
| 2016-10-06 | 2016-10-04 | 0.560 | 5,557,000 | +26,000 | 0.55% | 3,111,920 |
| 2016-10-04 | 2016-09-30 | 0.500 | 5,531,000 | -100,000 | 0.55% | 2,765,500 |
| 2016-10-03 | 2016-09-29 | 0.500 | 5,631,000 | -88,000 | 0.56% | 2,815,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,719,000 | -100,000 | 0.57% | 2,916,690 |
| 2016-09-29 | 2016-09-27 | 0.500 | 5,819,000 | -660,000 | 0.58% | 2,909,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 6,479,000 | +760,000 | 0.64% | 3,433,870 |
| 2016-09-15 | 2016-09-13 | 0.465 | 5,719,000 | -33,000 | 0.57% | 2,659,335 |
| 2016-09-09 | 2016-09-07 | 0.480 | 5,752,000 | -50,000 | 0.57% | 2,760,960 |
| 2016-09-02 | 2016-08-31 | 0.460 | 5,802,000 | -8,000 | 0.57% | 2,668,920 |
| 2016-08-25 | 2016-08-23 | 0.460 | 5,810,000 | -25,000 | 0.57% | 2,672,600 |
| 2016-08-09 | 2016-08-05 | 0.470 | 5,835,000 | -10,000 | 0.58% | 2,742,450 |
| 2016-08-05 | 2016-08-03 | 0.460 | 5,845,000 | +120,000 | 0.58% | 2,688,700 |
| 2016-08-04 | 2016-08-01 | 0.460 | 5,725,000 | +3,000 | 0.57% | 2,633,500 |
| 2016-07-29 | 2016-07-27 | 0.465 | 5,722,000 | +96,000 | 0.57% | 2,660,730 |
| 2016-07-28 | 2016-07-26 | 0.465 | 5,626,000 | +166,000 | 0.56% | 2,616,090 |
| 2016-07-13 | 2016-07-11 | 0.470 | 5,460,000 | +912,000 | 0.54% | 2,566,200 |
| 2016-07-07 | 2016-07-05 | 0.470 | 4,548,000 | +2,000 | 0.45% | 2,137,560 |
| 2016-07-06 | 2016-07-04 | 0.470 | 4,546,000 | +14,000 | 0.45% | 2,136,620 |
| 2016-07-04 | 2016-06-29 | 0.465 | 4,532,000 | -5,000 | 0.45% | 2,107,380 |
| 2016-06-28 | 2016-06-24 | 0.455 | 4,537,000 | +2,000 | 0.45% | 2,064,335 |
| 2016-06-23 | 2016-06-21 | 0.470 | 4,535,000 | -10,000 | 0.45% | 2,131,450 |
| 2016-06-22 | 2016-06-20 | 0.465 | 4,545,000 | +1,137,000 | 0.45% | 2,113,425 |
| 2016-06-20 | 2016-06-16 | 0.465 | 3,408,000 | -167,000 | 0.34% | 1,584,720 |
| 2016-06-17 | 2016-06-15 | 0.475 | 3,575,000 | -15,000 | 0.35% | 1,698,125 |
| 2016-06-14 | 2016-06-10 | 0.480 | 3,590,000 | +21,000 | 0.36% | 1,723,200 |
| 2016-06-13 | 2016-06-08 | 0.490 | 3,569,000 | +20,000 | 0.35% | 1,748,810 |
| 2016-06-06 | 2016-06-02 | 0.475 | 3,549,000 | +50,000 | 0.35% | 1,685,775 |
| 2016-06-02 | 2016-05-31 | 0.495 | 3,499,000 | +40,000 | 0.35% | 1,732,005 |
| 2016-05-30 | 2016-05-26 | 0.490 | 3,459,000 | -20,000 | 0.34% | 1,694,910 |
| 2016-05-26 | 2016-05-24 | 0.480 | 3,479,000 | -14,000 | 0.34% | 1,669,920 |
| 2016-05-16 | 2016-05-12 | 0.530 | 3,493,000 | +20,000 | 0.35% | 1,851,290 |
| 2016-05-11 | 2016-05-09 | 0.540 | 3,473,000 | +8,000 | 0.34% | 1,875,420 |
| 2016-05-09 | 2016-05-05 | 0.590 | 3,465,000 | +1,000 | 0.34% | 2,044,350 |
| 2016-05-04 | 2016-04-29 | 0.600 | 3,464,000 | -105,000 | 0.34% | 2,078,400 |
| 2016-04-14 | 2016-04-12 | 0.610 | 3,569,000 | -40,000 | 0.35% | 2,177,090 |
| 2016-04-06 | 2016-04-01 | 0.630 | 3,609,000 | -10,000 | 0.36% | 2,273,670 |
| 2016-04-01 | 2016-03-30 | 0.660 | 3,619,000 | -50,000 | 0.36% | 2,388,540 |
| 2016-03-30 | 2016-03-24 | 0.640 | 3,669,000 | -10,000 | 0.36% | 2,348,160 |
| 2016-03-29 | 2016-03-23 | 0.660 | 3,679,000 | +40,000 | 0.36% | 2,428,140 |
| 2016-03-23 | 2016-03-21 | 0.680 | 3,639,000 | -40,000 | 0.36% | 2,474,520 |
| 2016-03-22 | 2016-03-18 | 0.680 | 3,679,000 | -40,000 | 0.36% | 2,501,720 |
| 2016-03-15 | 2016-03-11 | 0.680 | 3,719,000 | +78,000 | 0.37% | 2,528,920 |
| 2016-03-10 | 2016-03-08 | 0.690 | 3,641,000 | -80,000 | 0.36% | 2,512,290 |
| 2016-03-08 | 2016-03-04 | 0.690 | 3,721,000 | -160,000 | 0.37% | 2,567,490 |
| 2016-03-04 | 2016-03-02 | 0.680 | 3,881,000 | +14,000 | 0.38% | 2,639,080 |
| 2016-03-02 | 2016-02-29 | 0.640 | 3,867,000 | -100,000 | 0.38% | 2,474,880 |
| 2016-02-29 | 2016-02-25 | 0.650 | 3,967,000 | -10,000 | 0.39% | 2,578,550 |
| 2016-02-26 | 2016-02-24 | 0.680 | 3,977,000 | -10,000 | 0.39% | 2,704,360 |
| 2016-02-25 | 2016-02-23 | 0.690 | 3,987,000 | -111,000 | 0.39% | 2,751,030 |
| 2016-02-24 | 2016-02-22 | 0.710 | 4,098,000 | -10,000 | 0.41% | 2,909,580 |
| 2016-02-22 | 2016-02-18 | 0.650 | 4,108,000 | -20,000 | 0.41% | 2,670,200 |
| 2016-02-19 | 2016-02-17 | 0.630 | 4,128,000 | -115,000 | 0.41% | 2,600,640 |
| 2016-02-18 | 2016-02-16 | 0.620 | 4,243,000 | +115,000 | 0.42% | 2,630,660 |
| 2016-02-16 | 2016-02-12 | 0.590 | 4,128,000 | +2,000 | 0.41% | 2,435,520 |
| 2016-02-15 | 2016-02-11 | 0.590 | 4,126,000 | -100,000 | 0.41% | 2,434,340 |
| 2016-02-04 | 2016-02-02 | 0.620 | 4,226,000 | +60,000 | 0.42% | 2,620,120 |
| 2016-01-29 | 2016-01-27 | 0.600 | 4,166,000 | +20,000 | 0.41% | 2,499,600 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,146,000 | +20,000 | 0.41% | 2,529,060 |
| 2016-01-22 | 2016-01-20 | 0.640 | 4,126,000 | +10,000 | 0.41% | 2,640,640 |
| 2016-01-20 | 2016-01-18 | 0.640 | 4,116,000 | -1,000 | 0.41% | 2,634,240 |
| 2016-01-18 | 2016-01-14 | 0.650 | 4,117,000 | -10,000 | 0.41% | 2,676,050 |
| 2016-01-14 | 2016-01-12 | 0.680 | 4,127,000 | -20,000 | 0.41% | 2,806,360 |
| 2016-01-13 | 2016-01-11 | 0.670 | 4,147,000 | -190,000 | 0.41% | 2,778,490 |
| 2016-01-11 | 2016-01-07 | 0.700 | 4,337,000 | +170,000 | 0.43% | 3,035,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 4,167,000 | -80,000 | 0.41% | 3,166,920 |
| 2016-01-07 | 2016-01-05 | 0.740 | 4,247,000 | +110,000 | 0.42% | 3,142,780 |
| 2016-01-06 | 2016-01-04 | 0.760 | 4,137,000 | +50,000 | 0.41% | 3,144,120 |
| 2016-01-04 | 2015-12-29 | 0.830 | 4,087,000 | +151,000 | 0.40% | 3,392,210 |
| 2015-12-30 | 2015-12-28 | 0.810 | 3,936,000 | -182,000 | 0.39% | 3,188,160 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,118,000 | -100,000 | 0.41% | 2,923,780 |
| 2015-12-23 | 2015-12-21 | 0.690 | 4,218,000 | +10,000 | 0.42% | 2,910,420 |
| 2015-12-22 | 2015-12-18 | 0.700 | 4,208,000 | +367,000 | 0.42% | 2,945,600 |
| 2015-12-18 | 2015-12-16 | 0.650 | 3,841,000 | +91,000 | 0.38% | 2,496,650 |
| 2015-12-17 | 2015-12-15 | 0.630 | 3,750,000 | +3,000 | 0.37% | 2,362,500 |
| 2015-12-16 | 2015-12-14 | 0.670 | 3,747,000 | +10,000 | 0.37% | 2,510,490 |
| 2015-12-10 | 2015-12-08 | 0.710 | 3,737,000 | +140,000 | 0.37% | 2,653,270 |
| 2015-12-09 | 2015-12-07 | 0.730 | 3,597,000 | +10,000 | 0.36% | 2,625,810 |
| 2015-12-08 | 2015-12-04 | 0.750 | 3,587,000 | +28,000 | 0.35% | 2,690,250 |
| 2015-12-04 | 2015-12-02 | 0.750 | 3,559,000 | +20,000 | 0.35% | 2,669,250 |
| 2015-12-03 | 2015-12-01 | 0.740 | 3,539,000 | +150,000 | 0.35% | 2,618,860 |
| 2015-12-01 | 2015-11-27 | 0.760 | 3,389,000 | -266,000 | 0.34% | 2,575,640 |
| 2015-11-30 | 2015-11-26 | 0.840 | 3,655,000 | +10,000 | 0.36% | 3,070,200 |
| 2015-11-27 | 2015-11-25 | 0.850 | 3,645,000 | -20,000 | 0.36% | 3,098,250 |
| 2015-11-24 | 2015-11-20 | 0.880 | 3,665,000 | -10,000 | 0.36% | 3,225,200 |
| 2015-11-23 | 2015-11-19 | 0.870 | 3,675,000 | +59,000 | 0.36% | 3,197,250 |
| 2015-11-18 | 2015-11-16 | 0.850 | 3,616,000 | +40,000 | 0.36% | 3,073,600 |
| 2015-11-16 | 2015-11-12 | 0.880 | 3,576,000 | -57,000 | 0.35% | 3,146,880 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,633,000 | +68,000 | 0.36% | 3,197,040 |
| 2015-11-12 | 2015-11-10 | 0.900 | 3,565,000 | -34,000 | 0.35% | 3,208,500 |
| 2015-11-11 | 2015-11-09 | 0.910 | 3,599,000 | -100,000 | 0.36% | 3,275,090 |
| 2015-11-10 | 2015-11-06 | 0.830 | 3,699,000 | +207,000 | 0.37% | 3,070,170 |
| 2015-11-09 | 2015-11-05 | 0.890 | 3,492,000 | +40,000 | 0.35% | 3,107,880 |
| 2015-11-06 | 2015-11-04 | 0.940 | 3,452,000 | -148,000 | 0.34% | 3,244,880 |
| 2015-11-05 | 2015-11-03 | 0.920 | 3,600,000 | +213,000 | 0.36% | 3,312,000 |
| 2015-11-04 | 2015-11-02 | 0.990 | 3,387,000 | +957,000 | 0.34% | 3,353,130 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,430,000 | -464,000 | 0.24% | 2,551,500 |
| 2015-10-30 | 2015-10-28 | 0.730 | 2,894,000 | -37,000 | 0.29% | 2,112,620 |
| 2015-10-29 | 2015-10-27 | 0.740 | 2,931,000 | +167,000 | 0.29% | 2,168,940 |
| 2015-10-27 | 2015-10-23 | 0.750 | 2,764,000 | -140,000 | 0.27% | 2,073,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 2,904,000 | -100,000 | 0.29% | 2,207,040 |
| 2015-10-23 | 2015-10-20 | 0.750 | 3,004,000 | +140,000 | 0.30% | 2,253,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 2,864,000 | +11,000 | 0.28% | 2,262,560 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,853,000 | +200,000 | 0.28% | 2,282,400 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,653,000 | +179,000 | 0.26% | 2,095,870 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,474,000 | -134,000 | 0.24% | 2,078,160 |
| 2015-10-14 | 2015-10-12 | 0.740 | 2,608,000 | -180,000 | 0.26% | 1,929,920 |
| 2015-10-12 | 2015-10-08 | 0.720 | 2,788,000 | +70,000 | 0.28% | 2,007,360 |
| 2015-10-09 | 2015-10-07 | 0.750 | 2,718,000 | +420,000 | 0.27% | 2,038,500 |
| 2015-10-07 | 2015-10-05 | 0.760 | 2,298,000 | +132,000 | 0.23% | 1,746,480 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,166,000 | -20,000 | 0.21% | 1,667,820 |
| 2015-09-25 | 2015-09-23 | 0.650 | 2,186,000 | +200,000 | 0.22% | 1,420,900 |
| 2015-09-24 | 2015-09-22 | 0.670 | 1,986,000 | +10,000 | 0.20% | 1,330,620 |
| 2015-09-21 | 2015-09-17 | 0.670 | 1,976,000 | -12,000 | 0.20% | 1,323,920 |
| 2015-09-14 | 2015-09-10 | 0.690 | 1,988,000 | -20,000 | 0.20% | 1,371,720 |
| 2015-09-08 | 2015-09-04 | 0.700 | 2,008,000 | +10,000 | 0.20% | 1,405,600 |
| 2015-09-07 | 2015-09-02 | 0.700 | 1,998,000 | +12,000 | 0.20% | 1,398,600 |
| 2015-09-01 | 2015-08-28 | 0.680 | 1,986,000 | +10,000 | 0.20% | 1,350,480 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,976,000 | -20,000 | 0.20% | 1,402,960 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,996,000 | +12,000 | 0.20% | 1,317,360 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,984,000 | +80,000 | 0.20% | 1,289,600 |
| 2015-08-25 | 2015-08-21 | 0.700 | 1,904,000 | +22,000 | 0.19% | 1,332,800 |
| 2015-08-24 | 2015-08-20 | 0.730 | 1,882,000 | -19,000 | 0.19% | 1,373,860 |
| 2015-08-21 | 2015-08-19 | 0.740 | 1,901,000 | +60,000 | 0.19% | 1,406,740 |
| 2015-08-11 | 2015-08-07 | 0.830 | 1,841,000 | -16,000 | 0.18% | 1,528,030 |
| 2015-08-10 | 2015-08-06 | 0.820 | 1,857,000 | -20,000 | 0.18% | 1,522,740 |
| 2015-08-07 | 2015-08-05 | 0.830 | 1,877,000 | +40,000 | 0.19% | 1,557,910 |
| 2015-08-05 | 2015-08-03 | 0.830 | 1,837,000 | +16,000 | 0.18% | 1,524,710 |
| 2015-08-04 | 2015-07-31 | 0.870 | 1,821,000 | +28,000 | 0.18% | 1,584,270 |
| 2015-07-28 | 2015-07-24 | 0.920 | 1,793,000 | +13,000 | 0.18% | 1,649,560 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,780,000 | +55,000 | 0.18% | 1,655,400 |
| 2015-07-24 | 2015-07-22 | 0.930 | 1,725,000 | +55,000 | 0.17% | 1,604,250 |
| 2015-07-17 | 2015-07-15 | 0.930 | 1,670,000 | -1,000 | 0.17% | 1,553,100 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,671,000 | +10,000 | 0.17% | 1,554,030 |
| 2015-07-13 | 2015-07-09 | 0.850 | 1,661,000 | +160,000 | 0.16% | 1,411,850 |
| 2015-07-10 | 2015-07-08 | 0.750 | 1,501,000 | +25,000 | 0.15% | 1,125,750 |
| 2015-07-08 | 2015-07-06 | 1.100 | 1,476,000 | +77,000 | 0.15% | 1,623,600 |
| 2015-07-07 | 2015-07-03 | 1.220 | 1,399,000 | -17,000 | 0.14% | 1,706,780 |
| 2015-07-06 | 2015-07-02 | 1.260 | 1,416,000 | -15,000 | 0.14% | 1,784,160 |
| 2015-06-29 | 2015-06-25 | 1.400 | 1,431,000 | +20,000 | 0.14% | 2,003,400 |
| 2015-06-25 | 2015-06-23 | 1.440 | 1,411,000 | -20,000 | 0.14% | 2,031,840 |
| 2015-06-23 | 2015-06-19 | 1.430 | 1,431,000 | +8,000 | 0.14% | 2,046,330 |
| 2015-06-19 | 2015-06-17 | 1.450 | 1,423,000 | +8,000 | 0.14% | 2,063,350 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,415,000 | +30,000 | 0.14% | 2,023,450 |
| 2015-06-11 | 2015-06-09 | 1.572 | 1,385,000 | +70,000 | 0.14% | 2,176,805 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,315,000 | +72,270 | 0.13% | 2,175,565 |
| 2015-06-05 | 2015-06-03 | 1.685 | 1,242,730 | -46,421 | 0.13% | 2,094,550 |
| 2015-06-04 | 2015-06-02 | 1.696 | 1,289,151 | +74,467 | 0.13% | 2,186,119 |
| 2015-06-02 | 2015-05-29 | 1.696 | 1,214,684 | -9,671 | 0.12% | 2,059,840 |
| 2015-06-01 | 2015-05-28 | 1.696 | 1,224,355 | +9,671 | 0.13% | 2,076,240 |
| 2015-05-29 | 2015-05-27 | 1.789 | 1,214,684 | -29,013 | 0.12% | 2,172,880 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,243,697 | -9,671 | 0.13% | 2,224,779 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,253,368 | +19,342 | 0.13% | 2,242,079 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,234,026 | +63,829 | 0.13% | 2,232,999 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,170,197 | -302,704 | 0.12% | 2,117,499 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,472,901 | +241,776 | 0.15% | 2,436,799 |
| 2015-05-19 | 2015-05-15 | 1.696 | 1,231,125 | +49,322 | 0.13% | 2,087,720 |
| 2015-05-18 | 2015-05-14 | 1.696 | 1,181,803 | -15,473 | 0.12% | 2,004,081 |
| 2015-05-15 | 2015-05-13 | 1.644 | 1,197,276 | +19,342 | 0.12% | 1,968,419 |
| 2015-05-14 | 2015-05-12 | 1.644 | 1,177,934 | +29,013 | 0.12% | 1,936,620 |
| 2015-05-08 | 2015-05-06 | 1.634 | 1,148,921 | +24,178 | 0.12% | 1,877,040 |
| 2015-05-07 | 2015-05-05 | 1.644 | 1,124,743 | +6,769 | 0.12% | 1,849,169 |
| 2015-05-05 | 2015-04-30 | 1.634 | 1,117,974 | +9,671 | 0.11% | 1,826,481 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,108,303 | -19,342 | 0.11% | 1,753,381 |
| 2015-04-28 | 2015-04-24 | 1.644 | 1,127,645 | +21,277 | 0.12% | 1,853,940 |
| 2015-04-24 | 2015-04-22 | 1.685 | 1,106,368 | +19,342 | 0.11% | 1,864,719 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,087,026 | +71,565 | 0.11% | 1,865,839 |
| 2015-04-16 | 2015-04-14 | 1.861 | 1,015,461 | -37,717 | 0.10% | 1,890,001 |
| 2015-04-15 | 2015-04-13 | 1.913 | 1,053,178 | -25,144 | 0.11% | 2,014,651 |
| 2015-04-14 | 2015-04-10 | 1.913 | 1,078,322 | -1,935 | 0.11% | 2,062,749 |
| 2015-04-13 | 2015-04-09 | 1.779 | 1,080,257 | -193,421 | 0.11% | 1,921,241 |
| 2015-04-10 | 2015-04-08 | 1.923 | 1,273,678 | +11,606 | 0.13% | 2,449,621 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,262,072 | -133,461 | 0.13% | 2,074,949 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,395,533 | +36,750 | 0.14% | 2,222,220 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,358,783 | +21,276 | 0.14% | 2,079,400 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,337,507 | -29,980 | 0.14% | 2,060,671 |
| 2015-03-31 | 2015-03-27 | 1.427 | 1,367,487 | +208,895 | 0.14% | 1,951,320 |
| 2015-03-30 | 2015-03-26 | 1.324 | 1,158,592 | +10,638 | 0.12% | 1,533,440 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,147,954 | -61,895 | 0.12% | 1,602,450 |
| 2015-03-26 | 2015-03-24 | 1.437 | 1,209,849 | +38,685 | 0.12% | 1,738,890 |
| 2015-03-24 | 2015-03-20 | 1.282 | 1,171,164 | -25,145 | 0.12% | 1,501,639 |
| 2015-03-23 | 2015-03-19 | 1.261 | 1,196,309 | -116,053 | 0.12% | 1,509,140 |
| 2015-03-20 | 2015-03-18 | 1.251 | 1,312,362 | +19,342 | 0.13% | 1,641,970 |
| 2015-03-17 | 2015-03-13 | 1.241 | 1,293,020 | -61,894 | 0.13% | 1,604,400 |
| 2015-03-13 | 2015-03-11 | 1.251 | 1,354,914 | +19,342 | 0.14% | 1,695,209 |
| 2015-03-12 | 2015-03-10 | 1.251 | 1,335,572 | +154,736 | 0.14% | 1,671,010 |
| 2015-03-04 | 2015-03-02 | 1.241 | 1,180,836 | -96,710 | 0.12% | 1,465,201 |
| 2015-03-03 | 2015-02-27 | 1.251 | 1,277,546 | -24,178 | 0.13% | 1,598,410 |
| 2015-03-02 | 2015-02-26 | 1.220 | 1,301,724 | -96,710 | 0.13% | 1,588,280 |
| 2015-02-27 | 2015-02-25 | 1.241 | 1,398,434 | -38,684 | 0.14% | 1,735,200 |
| 2015-02-17 | 2015-02-13 | 1.251 | 1,437,118 | +38,684 | 0.15% | 1,798,059 |
| 2015-02-10 | 2015-02-06 | 1.241 | 1,398,434 | -69,632 | 0.14% | 1,735,200 |
| 2015-02-04 | 2015-02-02 | 1.293 | 1,468,066 | -2,901 | 0.15% | 1,897,500 |
| 2015-01-29 | 2015-01-27 | 1.220 | 1,470,967 | -15,474 | 0.15% | 1,794,780 |
| 2015-01-28 | 2015-01-26 | 1.189 | 1,486,441 | +96,711 | 0.15% | 1,767,550 |
| 2015-01-27 | 2015-01-23 | 1.230 | 1,389,730 | +96,710 | 0.14% | 1,710,030 |
| 2015-01-22 | 2015-01-20 | 1.241 | 1,293,020 | -3,868 | 0.13% | 1,604,400 |
| 2015-01-13 | 2015-01-09 | 1.355 | 1,296,888 | -87,040 | 0.13% | 1,756,710 |
| 2015-01-12 | 2015-01-08 | 1.375 | 1,383,928 | +69,632 | 0.14% | 1,903,231 |
| 2015-01-06 | 2015-01-02 | 1.282 | 1,314,296 | +58,026 | 0.13% | 1,685,160 |
| 2015-01-02 | 2014-12-29 | 1.251 | 1,256,270 | -9,671 | 0.13% | 1,571,790 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,265,941 | +84,138 | 0.13% | 1,596,980 |
| 2014-12-29 | 2014-12-22 | 1.137 | 1,181,803 | +23,211 | 0.12% | 1,344,200 |
| 2014-12-23 | 2014-12-19 | 1.106 | 1,158,592 | +11,605 | 0.12% | 1,281,860 |
| 2014-12-17 | 2014-12-15 | 1.375 | 1,146,987 | +9,671 | 0.12% | 1,577,380 |
| 2014-12-10 | 2014-12-08 | 1.417 | 1,137,316 | -9,671 | 0.12% | 1,611,120 |
| 2014-12-05 | 2014-12-03 | 1.479 | 1,146,987 | -19,342 | 0.12% | 1,695,980 |
| 2014-12-02 | 2014-11-28 | 1.530 | 1,166,329 | -48,355 | 0.12% | 1,784,880 |
| 2014-11-27 | 2014-11-25 | 1.510 | 1,214,684 | +18,375 | 0.12% | 1,833,760 |
| 2014-11-13 | 2014-11-11 | 1.551 | 1,196,309 | -33,849 | 0.12% | 1,855,500 |
| 2014-11-10 | 2014-11-06 | 1.644 | 1,230,158 | +48,355 | 0.13% | 2,022,480 |
| 2014-10-27 | 2014-10-23 | 1.644 | 1,181,803 | -7,736 | 0.12% | 1,942,981 |
| 2014-10-24 | 2014-10-22 | 1.665 | 1,189,539 | +19,342 | 0.12% | 1,980,299 |
| 2014-10-14 | 2014-10-10 | 1.799 | 1,170,197 | -22,244 | 0.12% | 2,105,399 |
| 2014-10-09 | 2014-10-07 | 1.851 | 1,192,441 | +22,244 | 0.12% | 2,207,070 |
| 2014-10-03 | 2014-09-29 | 1.830 | 1,170,197 | +3,868 | 0.12% | 2,141,699 |
| 2014-09-29 | 2014-09-25 | 1.923 | 1,166,329 | -19,342 | 0.12% | 2,243,160 |
| 2014-09-24 | 2014-09-22 | 1.872 | 1,185,671 | +9,671 | 0.12% | 2,219,060 |
| 2014-09-23 | 2014-09-19 | 1.903 | 1,176,000 | +9,671 | 0.12% | 2,237,440 |
| 2014-09-19 | 2014-09-17 | 1.965 | 1,166,329 | +9,671 | 0.12% | 2,291,400 |
| 2014-09-12 | 2014-09-10 | 2.006 | 1,156,658 | +19,342 | 0.12% | 2,320,240 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,137,316 | +9,671 | 0.12% | 2,328,480 |
| 2014-09-01 | 2014-08-28 | 2.213 | 1,127,645 | +19,342 | 0.12% | 2,495,241 |
| 2014-08-27 | 2014-08-25 | 2.233 | 1,108,303 | -19,342 | 0.11% | 2,475,361 |
| 2014-08-22 | 2014-08-20 | 2.192 | 1,127,645 | +96,711 | 0.12% | 2,471,921 |
| 2014-08-21 | 2014-08-19 | 2.213 | 1,030,934 | -19,342 | 0.11% | 2,281,240 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,050,276 | -19,342 | 0.11% | 2,258,879 |
| 2014-08-15 | 2014-08-13 | 2.213 | 1,069,618 | +19,342 | 0.11% | 2,366,839 |
| 2014-08-14 | 2014-08-12 | 2.244 | 1,050,276 | +9,671 | 0.11% | 2,356,619 |
| 2014-08-13 | 2014-08-11 | 2.223 | 1,040,605 | -19,342 | 0.11% | 2,313,399 |
| 2014-08-12 | 2014-08-08 | 2.244 | 1,059,947 | +19,342 | 0.11% | 2,378,319 |
| 2014-08-08 | 2014-08-06 | 2.275 | 1,040,605 | +19,342 | 0.11% | 2,367,199 |
| 2014-08-07 | 2014-08-05 | 2.316 | 1,021,263 | -96,711 | 0.10% | 2,365,440 |
| 2014-08-05 | 2014-08-01 | 2.306 | 1,117,974 | +112,185 | 0.11% | 2,577,881 |
| 2014-08-04 | 2014-07-31 | 2.368 | 1,005,789 | +3,868 | 0.10% | 2,381,599 |
| 2014-07-31 | 2014-07-29 | 2.389 | 1,001,921 | +105,414 | 0.10% | 2,393,160 |
| 2014-07-30 | 2014-07-28 | 2.461 | 896,507 | +68,665 | 0.09% | 2,206,261 |
| 2014-07-29 | 2014-07-25 | 2.440 | 827,842 | -124,757 | 0.08% | 2,020,160 |
| 2014-07-21 | 2014-07-17 | 2.296 | 952,599 | +19,342 | 0.10% | 2,186,701 |
| 2014-07-17 | 2014-07-15 | 2.420 | 933,257 | -19,342 | 0.10% | 2,258,101 |
| 2014-07-16 | 2014-07-14 | 2.399 | 952,599 | +25,145 | 0.10% | 2,285,201 |
| 2014-07-14 | 2014-07-10 | 2.233 | 927,454 | +9,671 | 0.09% | 2,071,440 |
| 2014-07-11 | 2014-07-09 | 2.213 | 917,783 | -46,421 | 0.09% | 2,030,860 |
| 2014-07-10 | 2014-07-08 | 2.182 | 964,204 | -7,737 | 0.10% | 2,103,670 |
| 2014-07-09 | 2014-07-07 | 2.140 | 971,941 | -13,539 | 0.10% | 2,080,350 |
| 2014-07-04 | 2014-07-02 | 2.047 | 985,480 | -13,540 | 0.10% | 2,017,619 |
| 2014-07-03 | 2014-06-30 | 2.016 | 999,020 | +46,421 | 0.10% | 2,014,351 |
| 2014-07-02 | 2014-06-27 | 2.027 | 952,599 | -19,342 | 0.10% | 1,930,601 |
| 2014-06-30 | 2014-06-26 | 2.016 | 971,941 | -19,342 | 0.10% | 1,959,750 |
| 2014-06-27 | 2014-06-25 | 1.965 | 991,283 | +193,421 | 0.10% | 1,947,500 |
| 2014-06-26 | 2014-06-24 | 2.016 | 797,862 | +19,342 | 0.08% | 1,608,750 |
| 2014-06-23 | 2014-06-19 | 2.068 | 778,520 | -9,671 | 0.08% | 1,610,001 |
| 2014-06-18 | 2014-06-16 | 2.182 | 788,191 | -19,342 | 0.08% | 1,719,650 |
| 2014-06-17 | 2014-06-13 | 2.140 | 807,533 | +19,342 | 0.08% | 1,728,450 |
| 2014-06-12 | 2014-06-10 | 2.245 | 788,191 | -206 | 0.08% | 1,769,737 |
| 2014-06-11 | 2014-06-09 | 2.245 | 788,397 | -7,554 | 0.08% | 1,770,200 |
| 2014-06-06 | 2014-06-04 | 2.129 | 795,951 | -9,441 | 0.08% | 1,694,431 |
| 2014-06-05 | 2014-06-03 | 2.118 | 805,392 | +18,883 | 0.08% | 1,705,999 |
| 2014-05-30 | 2014-05-28 | 2.161 | 786,509 | -18,883 | 0.08% | 1,699,321 |
| 2014-05-29 | 2014-05-27 | 2.076 | 805,392 | +9,441 | 0.08% | 1,671,879 |
| 2014-05-28 | 2014-05-26 | 2.086 | 795,951 | -62,316 | 0.08% | 1,660,711 |
| 2014-05-26 | 2014-05-22 | 2.012 | 858,267 | +32,102 | 0.09% | 1,727,100 |
| 2014-05-20 | 2014-05-16 | 2.118 | 826,165 | -944 | 0.09% | 1,750,001 |
| 2014-05-19 | 2014-05-15 | 2.108 | 827,109 | -47,209 | 0.09% | 1,743,241 |
| 2014-05-16 | 2014-05-14 | 2.129 | 874,318 | +15,107 | 0.09% | 1,861,260 |
| 2014-05-15 | 2014-05-13 | 2.139 | 859,211 | -4,721 | 0.09% | 1,838,200 |
| 2014-05-14 | 2014-05-12 | 2.171 | 863,932 | -44,377 | 0.09% | 1,875,750 |
| 2014-05-13 | 2014-05-09 | 2.266 | 908,309 | +87,810 | 0.10% | 2,058,680 |
| 2014-05-12 | 2014-05-08 | 2.076 | 820,499 | -3,777 | 0.09% | 1,703,239 |
| 2014-05-09 | 2014-05-07 | 2.129 | 824,276 | +7,553 | 0.09% | 1,754,730 |
| 2014-05-05 | 2014-04-30 | 2.362 | 816,723 | +22,661 | 0.09% | 1,928,951 |
| 2014-05-02 | 2014-04-29 | 2.394 | 794,062 | -56,651 | 0.08% | 1,900,660 |
| 2014-04-30 | 2014-04-28 | 2.362 | 850,713 | -16,052 | 0.09% | 2,009,229 |
| 2014-04-28 | 2014-04-24 | 2.478 | 866,765 | +3,777 | 0.09% | 2,148,121 |
| 2014-04-24 | 2014-04-22 | 2.478 | 862,988 | -4,721 | 0.09% | 2,138,760 |
| 2014-04-16 | 2014-04-14 | 2.489 | 867,709 | +28,326 | 0.09% | 2,159,650 |
| 2014-04-15 | 2014-04-11 | 2.510 | 839,383 | +9,442 | 0.09% | 2,106,929 |
| 2014-04-14 | 2014-04-10 | 2.531 | 829,941 | -51,931 | 0.09% | 2,100,809 |
| 2014-04-11 | 2014-04-09 | 2.500 | 881,872 | -22,660 | 0.09% | 2,204,241 |
| 2014-04-10 | 2014-04-08 | 2.478 | 904,532 | +43,432 | 0.09% | 2,241,720 |
| 2014-04-09 | 2014-04-07 | 2.478 | 861,100 | -14,162 | 0.09% | 2,134,081 |
| 2014-04-08 | 2014-04-04 | 2.436 | 875,262 | -9,442 | 0.09% | 2,132,099 |
| 2014-04-07 | 2014-04-03 | 2.425 | 884,704 | +2,832 | 0.09% | 2,145,729 |
| 2014-04-04 | 2014-04-02 | 2.415 | 881,872 | +42,489 | 0.09% | 2,129,521 |
| 2014-04-03 | 2014-04-01 | 2.383 | 839,383 | -24,549 | 0.09% | 2,000,250 |
| 2014-04-02 | 2014-03-31 | 2.425 | 863,932 | +111,414 | 0.09% | 2,095,350 |
| 2014-04-01 | 2014-03-28 | 2.595 | 752,518 | -4,721 | 0.08% | 1,952,650 |
| 2014-03-31 | 2014-03-27 | 2.521 | 757,239 | +184,117 | 0.08% | 1,908,760 |
| 2014-03-28 | 2014-03-26 | 3.379 | 573,122 | -26,437 | 0.06% | 1,936,329 |
| 2014-03-24 | 2014-03-20 | 3.368 | 599,559 | -1,889 | 0.06% | 2,019,299 |
| 2014-03-21 | 2014-03-19 | 3.495 | 601,448 | -4,721 | 0.06% | 2,102,101 |
| 2014-03-20 | 2014-03-18 | 3.262 | 606,169 | -944 | 0.06% | 1,977,361 |
| 2014-03-18 | 2014-03-14 | 3.294 | 607,113 | -16,051 | 0.06% | 1,999,730 |
| 2014-03-14 | 2014-03-12 | 3.484 | 623,164 | -63,261 | 0.07% | 2,171,400 |
| 2014-03-13 | 2014-03-11 | 3.590 | 686,425 | -5,665 | 0.07% | 2,464,531 |
| 2014-03-12 | 2014-03-10 | 3.601 | 692,090 | -99,140 | 0.07% | 2,492,201 |
| 2014-03-11 | 2014-03-07 | 3.336 | 791,230 | -19,828 | 0.08% | 2,639,701 |
| 2014-03-10 | 2014-03-06 | 3.146 | 811,058 | -152,958 | 0.09% | 2,551,231 |
| 2014-03-07 | 2014-03-05 | 3.082 | 964,016 | +18,884 | 0.10% | 2,971,110 |
| 2014-03-06 | 2014-03-04 | 3.071 | 945,132 | -9,442 | 0.10% | 2,902,899 |
| 2014-03-05 | 2014-03-03 | 3.050 | 954,574 | -2,833 | 0.10% | 2,911,680 |
| 2014-03-03 | 2014-02-27 | 2.944 | 957,407 | +2,833 | 0.10% | 2,818,921 |
| 2014-02-25 | 2014-02-21 | 3.061 | 954,574 | -23,605 | 0.10% | 2,921,790 |
| 2014-02-24 | 2014-02-20 | 3.167 | 978,179 | +93,475 | 0.10% | 3,097,640 |
| 2014-02-21 | 2014-02-19 | 3.199 | 884,704 | +13,218 | 0.09% | 2,829,739 |
| 2014-02-19 | 2014-02-17 | 3.082 | 871,486 | -4,721 | 0.09% | 2,685,931 |
| 2014-02-18 | 2014-02-14 | 3.071 | 876,207 | -37,767 | 0.09% | 2,691,201 |
| 2014-02-17 | 2014-02-13 | 3.082 | 913,974 | -18,884 | 0.10% | 2,816,880 |
| 2014-02-13 | 2014-02-11 | 2.987 | 932,858 | -39,656 | 0.10% | 2,786,161 |
| 2014-02-12 | 2014-02-10 | 2.669 | 972,514 | -11,330 | 0.10% | 2,595,601 |
| 2014-02-11 | 2014-02-07 | 2.616 | 983,844 | +7,554 | 0.10% | 2,573,740 |
| 2014-02-10 | 2014-02-06 | 2.595 | 976,290 | +9,441 | 0.10% | 2,533,299 |
| 2014-02-07 | 2014-02-05 | 2.627 | 966,849 | -13,218 | 0.10% | 2,539,521 |
| 2014-02-06 | 2014-02-04 | 2.711 | 980,067 | -9,442 | 0.10% | 2,657,279 |
| 2014-02-05 | 2014-01-30 | 2.637 | 989,509 | -37,768 | 0.10% | 2,609,520 |
| 2014-01-29 | 2014-01-27 | 2.542 | 1,027,277 | +16,996 | 0.11% | 2,611,201 |
| 2014-01-28 | 2014-01-24 | 2.796 | 1,010,281 | +4,721 | 0.11% | 2,824,799 |
| 2014-01-27 | 2014-01-23 | 2.817 | 1,005,560 | -9,442 | 0.11% | 2,832,899 |
| 2014-01-24 | 2014-01-22 | 2.838 | 1,015,002 | -1,889 | 0.11% | 2,880,999 |
| 2014-01-23 | 2014-01-21 | 2.913 | 1,016,891 | +2,833 | 0.11% | 2,961,751 |
| 2014-01-22 | 2014-01-20 | 2.955 | 1,014,058 | -63,261 | 0.11% | 2,996,460 |
| 2014-01-21 | 2014-01-17 | 2.987 | 1,077,319 | -71,758 | 0.11% | 3,217,621 |
| 2014-01-20 | 2014-01-16 | 3.008 | 1,149,077 | +10,386 | 0.12% | 3,456,280 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,138,691 | +3,777 | 0.12% | 3,473,281 |
| 2014-01-16 | 2014-01-14 | 3.093 | 1,134,914 | -16,051 | 0.12% | 3,509,840 |
| 2014-01-14 | 2014-01-10 | 3.082 | 1,150,965 | -3,777 | 0.12% | 3,547,289 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,154,742 | +12,274 | 0.12% | 3,693,460 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,142,468 | +9,442 | 0.12% | 3,726,801 |
| 2014-01-09 | 2014-01-07 | 3.103 | 1,133,026 | -6,609 | 0.12% | 3,516,001 |
| 2014-01-08 | 2014-01-06 | 3.135 | 1,139,635 | +9,442 | 0.12% | 3,572,720 |
| 2014-01-07 | 2014-01-03 | 3.241 | 1,130,193 | +9,442 | 0.12% | 3,662,820 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,120,751 | -20,772 | 0.12% | 3,703,439 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,141,523 | +1,888 | 0.12% | 3,856,709 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,139,635 | -40,600 | 0.12% | 3,572,720 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,180,235 | -6,609 | 0.12% | 3,500,000 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,186,844 | -23,605 | 0.12% | 3,456,749 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,210,449 | -146,349 | 0.13% | 3,410,120 |
| 2013-12-20 | 2013-12-18 | 2.733 | 1,356,798 | +168,065 | 0.14% | 3,707,459 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,188,733 | +112,359 | 0.12% | 3,600,741 |
| 2013-12-18 | 2013-12-16 | 3.304 | 1,076,374 | +19,828 | 0.11% | 3,556,799 |
| 2013-12-17 | 2013-12-13 | 3.421 | 1,056,546 | -18,884 | 0.11% | 3,614,368 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,075,430 | +118,967 | 0.11% | 3,599,239 |
| 2013-12-13 | 2013-12-11 | 3.548 | 956,463 | +70,815 | 0.10% | 3,393,552 |
| 2013-12-12 | 2013-12-10 | 3.739 | 885,648 | -104,805 | 0.09% | 3,311,138 |
| 2013-12-11 | 2013-12-09 | 3.898 | 990,453 | -80,256 | 0.10% | 3,860,319 |
| 2013-12-10 | 2013-12-06 | 3.919 | 1,070,709 | +41,544 | 0.11% | 4,195,799 |
| 2013-12-09 | 2013-12-05 | 3.919 | 1,029,165 | +67,982 | 0.11% | 4,033,000 |
| 2013-12-06 | 2013-12-04 | 4.025 | 961,183 | +15,107 | 0.10% | 3,868,398 |
| 2013-12-05 | 2013-12-03 | 3.919 | 946,076 | -84,977 | 0.10% | 3,707,398 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,031,053 | -97,252 | 0.11% | 4,073,158 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,128,305 | -3,777 | 0.12% | 4,600,751 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,132,082 | -44,376 | 0.12% | 4,580,182 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,176,458 | +8,497 | 0.12% | 4,822,019 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,167,961 | +75,535 | 0.12% | 4,663,491 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,092,426 | +113,303 | 0.11% | 4,466,022 |
| 2013-11-26 | 2013-11-22 | 4.162 | 979,123 | -33,991 | 0.10% | 4,075,410 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,013,114 | +955,519 | 0.11% | 3,894,991 |
| 2013-10-18 | 2013-10-16 | 4.935 | 57,595 | -6,610 | 0.01% | 284,258 |
| 2013-10-17 | 2013-10-15 | 6.641 | 64,205 | +10,386 | 0.01% | 426,361 |
| 2013-10-16 | 2013-10-11 | 7.128 | 53,819 | +1,889 | 0.01% | 383,612 |
| 2013-10-15 | 2013-10-10 | 6.672 | 51,930 | +944 | 0.01% | 346,498 |
| 2013-10-11 | 2013-10-09 | 6.799 | 50,986 | -1,889 | 0.01% | 346,679 |
| 2013-10-10 | 2013-10-08 | 6.757 | 52,875 | -9,441 | 0.01% | 357,283 |
| 2013-10-09 | 2013-10-07 | 6.185 | 62,316 | -7,554 | 0.01% | 385,437 |
| 2013-10-08 | 2013-10-04 | 5.783 | 69,870 | -17,939 | 0.01% | 404,040 |
| 2013-10-07 | 2013-10-03 | 5.582 | 87,809 | +4,720 | 0.01% | 490,107 |
| 2013-10-04 | 2013-10-02 | 5.582 | 83,089 | +20,773 | 0.01% | 463,763 |
| 2013-10-03 | 2013-09-30 | 5.740 | 62,316 | -9,442 | 0.01% | 357,718 |
| 2013-09-30 | 2013-09-26 | 5.687 | 71,758 | +5,665 | 0.01% | 408,118 |
| 2013-09-24 | 2013-09-19 | 5.825 | 66,093 | -10,386 | 0.01% | 384,999 |
| 2013-09-23 | 2013-09-18 | 5.677 | 76,479 | -3,777 | 0.01% | 434,159 |
| 2013-09-19 | 2013-09-17 | 5.582 | 80,256 | +3,777 | 0.01% | 447,950 |
| 2013-09-12 | 2013-09-10 | 5.687 | 76,479 | -18,884 | 0.01% | 434,969 |
| 2013-09-11 | 2013-09-09 | 5.730 | 95,363 | -2,833 | 0.01% | 546,410 |
| 2013-09-06 | 2013-09-04 | 5.497 | 98,196 | -21,716 | 0.01% | 539,762 |
| 2013-09-04 | 2013-09-02 | 5.285 | 119,912 | -9,442 | 0.01% | 633,731 |
| 2013-08-30 | 2013-08-28 | 5.041 | 129,354 | -34,935 | 0.01% | 652,121 |
| 2013-08-29 | 2013-08-27 | 5.253 | 164,289 | +19,828 | 0.02% | 863,041 |
| 2013-08-28 | 2013-08-26 | 5.338 | 144,461 | -9,442 | 0.02% | 771,121 |
| 2013-08-26 | 2013-08-22 | 5.423 | 153,903 | +9,442 | 0.02% | 834,562 |
| 2013-08-20 | 2013-08-16 | 5.730 | 144,461 | -9,442 | 0.02% | 827,731 |
| 2013-08-16 | 2013-08-13 | 5.740 | 153,903 | +9,442 | 0.02% | 883,462 |
| 2013-08-13 | 2013-08-09 | 5.592 | 144,461 | -15,107 | 0.02% | 807,841 |
| 2013-08-12 | 2013-08-08 | 5.613 | 159,568 | -9,442 | 0.02% | 895,701 |
| 2013-08-09 | 2013-08-07 | 5.613 | 169,010 | -28,325 | 0.02% | 948,702 |
| 2013-08-08 | 2013-08-06 | 5.867 | 197,335 | +6,609 | 0.02% | 1,157,858 |
| 2013-08-07 | 2013-08-05 | 6.037 | 190,726 | +56,651 | 0.02% | 1,151,400 |
| 2013-08-06 | 2013-08-02 | 5.751 | 134,075 | -5,665 | 0.01% | 771,062 |
| 2013-08-05 | 2013-08-01 | 5.317 | 139,740 | +24,549 | 0.01% | 742,961 |
| 2013-08-01 | 2013-07-30 | 5.433 | 115,191 | +5,665 | 0.01% | 625,860 |
| 2013-07-31 | 2013-07-29 | 5.423 | 109,526 | -944 | 0.01% | 593,921 |
| 2013-07-29 | 2013-07-25 | 5.507 | 110,470 | -111,414 | 0.01% | 608,400 |
| 2013-07-25 | 2013-07-23 | 5.296 | 221,884 | +9,442 | 0.02% | 1,174,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 212,442 | +9,442 | 0.02% | 1,095,748 |
| 2013-07-23 | 2013-07-19 | 5.010 | 203,000 | -17,940 | 0.02% | 1,016,948 |
| 2013-07-22 | 2013-07-18 | 5.168 | 220,940 | +10,386 | 0.02% | 1,141,920 |
| 2013-07-17 | 2013-07-15 | 5.592 | 210,554 | -163,344 | 0.02% | 1,177,440 |
| 2013-07-12 | 2013-07-10 | 5.243 | 373,898 | -5,666 | 0.04% | 1,960,197 |
| 2013-07-10 | 2013-07-08 | 5.349 | 379,564 | +5,666 | 0.04% | 2,030,102 |
| 2013-07-09 | 2013-07-05 | 5.582 | 373,898 | -16,996 | 0.04% | 2,086,917 |
| 2013-07-08 | 2013-07-04 | 5.317 | 390,894 | +16,996 | 0.04% | 2,078,281 |
| 2013-07-05 | 2013-07-03 | 5.878 | 373,898 | +1,888 | 0.04% | 2,197,797 |
| 2013-07-04 | 2013-07-02 | 6.111 | 372,010 | -37,768 | 0.04% | 2,273,379 |
| 2013-07-03 | 2013-06-28 | 5.677 | 409,778 | +7,554 | 0.04% | 2,326,242 |
| 2013-06-28 | 2013-06-26 | 5.391 | 402,224 | -7,554 | 0.04% | 2,168,339 |
| 2013-06-27 | 2013-06-25 | 4.978 | 409,778 | +7,554 | 0.04% | 2,039,802 |
| 2013-06-21 | 2013-06-19 | 5.550 | 402,224 | +47,209 | 0.04% | 2,232,239 |
| 2013-06-18 | 2013-06-14 | 5.020 | 355,015 | +236,047 | 0.04% | 1,782,241 |
| 2013-06-13 | 2013-06-10 | 5.306 | 118,968 | -4,721 | 0.01% | 631,262 |
| 2013-06-07 | 2013-06-05 | 5.401 | 123,689 | -9,442 | 0.01% | 668,102 |
| 2013-06-06 | 2013-06-04 | 5.317 | 133,131 | +40,601 | 0.01% | 707,823 |
| 2013-06-05 | 2013-06-03 | 5.677 | 92,530 | -17,940 | 0.01% | 525,278 |
| 2013-06-04 | 2013-05-31 | 5.740 | 110,470 | +22,661 | 0.01% | 634,140 |
| 2013-06-03 | 2013-05-30 | 5.825 | 87,809 | +33,046 | 0.01% | 511,497 |
| 2013-05-29 | 2013-05-27 | 6.376 | 54,763 | -3,777 | 0.01% | 349,196 |
| 2013-05-28 | 2013-05-24 | 5.959 | 58,540 | -1,280 | 0.01% | 348,854 |
| 2013-05-27 | 2013-05-23 | 5.767 | 59,820 | +1,870 | 0.01% | 344,962 |
| 2013-05-16 | 2013-05-14 | 5.606 | 57,950 | +2,804 | 0.01% | 324,878 |
| 2013-05-13 | 2013-05-09 | 5.435 | 55,146 | +1,869 | 0.01% | 299,718 |
| 2013-05-10 | 2013-05-08 | 5.392 | 53,277 | -37,387 | 0.01% | 287,280 |
| 2013-05-03 | 2013-04-30 | 5.189 | 90,664 | +9,347 | 0.01% | 470,449 |
| 2013-04-26 | 2013-04-24 | 5.039 | 81,317 | -9,347 | 0.01% | 409,768 |
| 2013-04-16 | 2013-04-12 | 4.825 | 90,664 | -18,694 | 0.01% | 437,469 |
| 2013-04-15 | 2013-04-11 | 4.868 | 109,358 | -46,734 | 0.01% | 532,351 |
| 2013-04-12 | 2013-04-10 | 4.804 | 156,092 | -130,856 | 0.02% | 749,830 |
| 2013-04-11 | 2013-04-09 | 4.483 | 286,948 | +18,694 | 0.03% | 1,286,332 |
| 2013-04-10 | 2013-04-08 | 4.568 | 268,254 | -935 | 0.03% | 1,225,490 |
| 2013-04-09 | 2013-04-05 | 4.707 | 269,189 | +935 | 0.03% | 1,267,202 |
| 2013-04-05 | 2013-04-02 | 4.718 | 268,254 | -56,081 | 0.03% | 1,265,670 |
| 2013-04-02 | 2013-03-27 | 4.173 | 324,335 | +9,347 | 0.03% | 1,353,300 |
| 2013-03-26 | 2013-03-22 | 3.991 | 314,988 | +177,590 | 0.03% | 1,257,010 |
| 2013-03-21 | 2013-03-19 | 3.680 | 137,398 | -12,151 | 0.01% | 505,679 |
| 2013-03-13 | 2013-03-11 | 3.734 | 149,549 | +12,151 | 0.02% | 558,399 |
| 2013-03-12 | 2013-03-08 | 3.691 | 137,398 | -17,759 | 0.01% | 507,149 |
| 2013-03-11 | 2013-03-07 | 3.723 | 155,157 | -4,674 | 0.02% | 577,679 |
| 2013-03-08 | 2013-03-06 | 3.702 | 159,831 | -7,477 | 0.02% | 591,661 |
| 2013-03-07 | 2013-03-05 | 3.670 | 167,308 | +7,477 | 0.02% | 613,969 |
| 2013-03-06 | 2013-03-04 | 3.648 | 159,831 | -26,171 | 0.02% | 583,111 |
| 2013-03-05 | 2013-03-01 | 3.541 | 186,002 | -21,498 | 0.02% | 658,690 |
| 2013-03-04 | 2013-02-28 | 3.445 | 207,500 | +18,694 | 0.02% | 714,841 |
| 2013-03-01 | 2013-02-27 | 3.327 | 188,806 | +14,955 | 0.02% | 628,220 |
| 2013-02-28 | 2013-02-26 | 3.317 | 173,851 | +18,694 | 0.02% | 576,600 |
| 2013-02-21 | 2013-02-19 | 3.905 | 155,157 | -149,550 | 0.02% | 605,899 |
| 2013-02-19 | 2013-02-15 | 3.616 | 304,707 | +18,694 | 0.03% | 1,101,881 |
| 2013-02-15 | 2013-02-08 | 3.584 | 286,013 | -9,347 | 0.03% | 1,025,100 |
| 2013-02-08 | 2013-02-06 | 3.616 | 295,360 | -9,347 | 0.03% | 1,068,081 |
| 2013-01-24 | 2013-01-22 | 3.531 | 304,707 | -1,869 | 0.03% | 1,075,801 |
| 2013-01-22 | 2013-01-18 | 3.381 | 306,576 | -46,734 | 0.03% | 1,036,480 |
| 2013-01-21 | 2013-01-17 | 3.627 | 353,310 | +27,106 | 0.04% | 1,281,420 |
| 2013-01-17 | 2013-01-15 | 3.606 | 326,204 | +16,824 | 0.03% | 1,176,129 |
| 2013-01-15 | 2013-01-11 | 3.745 | 309,380 | +28,040 | 0.03% | 1,158,500 |
| 2013-01-11 | 2013-01-09 | 3.830 | 281,340 | -4,673 | 0.03% | 1,077,582 |
| 2013-01-10 | 2013-01-08 | 3.745 | 286,013 | +24,302 | 0.03% | 1,071,000 |
| 2013-01-08 | 2013-01-04 | 3.948 | 261,711 | -46,734 | 0.03% | 1,033,199 |
| 2013-01-07 | 2013-01-03 | 3.787 | 308,445 | -9,347 | 0.03% | 1,168,199 |
| 2012-12-28 | 2012-12-24 | 3.520 | 317,792 | -9,347 | 0.03% | 1,118,599 |
| 2012-12-27 | 2012-12-20 | 3.424 | 327,139 | -11,216 | 0.03% | 1,120,000 |
| 2012-12-21 | 2012-12-19 | 3.338 | 338,355 | +5,608 | 0.04% | 1,129,439 |
| 2012-12-19 | 2012-12-17 | 3.306 | 332,747 | -24,302 | 0.04% | 1,100,040 |
| 2012-12-18 | 2012-12-14 | 3.242 | 357,049 | -29,910 | 0.04% | 1,157,461 |
| 2012-12-17 | 2012-12-13 | 3.092 | 386,959 | +9,347 | 0.04% | 1,196,461 |
| 2012-12-13 | 2012-12-11 | 2.942 | 377,612 | +14,020 | 0.04% | 1,111,000 |
| 2012-12-10 | 2012-12-06 | 2.964 | 363,592 | -19,628 | 0.04% | 1,077,531 |
| 2012-12-07 | 2012-12-05 | 2.792 | 383,220 | -13,086 | 0.04% | 1,070,100 |
| 2012-12-05 | 2012-12-03 | 2.835 | 396,306 | +9,347 | 0.04% | 1,123,601 |
| 2012-12-04 | 2012-11-30 | 2.824 | 386,959 | -9,347 | 0.04% | 1,092,961 |
| 2012-12-03 | 2012-11-29 | 2.878 | 396,306 | +22,433 | 0.04% | 1,140,561 |
| 2012-11-30 | 2012-11-28 | 3.071 | 373,873 | +12,151 | 0.04% | 1,148,000 |
| 2012-11-28 | 2012-11-26 | 3.242 | 361,722 | -9,347 | 0.04% | 1,172,609 |
| 2012-11-27 | 2012-11-23 | 3.285 | 371,069 | +28,040 | 0.04% | 1,218,790 |
| 2012-11-21 | 2012-11-19 | 3.145 | 343,029 | -13,085 | 0.04% | 1,078,981 |
| 2012-11-19 | 2012-11-15 | 3.103 | 356,114 | -2,804 | 0.04% | 1,104,900 |
| 2012-11-14 | 2012-11-12 | 3.103 | 358,918 | -5,608 | 0.04% | 1,113,599 |
| 2012-11-13 | 2012-11-09 | 3.049 | 364,526 | -47,669 | 0.04% | 1,111,499 |
| 2012-11-09 | 2012-11-07 | 3.028 | 412,195 | +36,453 | 0.04% | 1,248,030 |
| 2012-11-05 | 2012-11-01 | 3.103 | 375,742 | +9,346 | 0.04% | 1,165,798 |
| 2012-11-02 | 2012-10-31 | 3.188 | 366,396 | +20,563 | 0.04% | 1,168,161 |
| 2012-10-26 | 2012-10-24 | 3.402 | 345,833 | +1,870 | 0.04% | 1,176,601 |
| 2012-10-16 | 2012-10-12 | 3.038 | 343,963 | -9,347 | 0.04% | 1,045,119 |
| 2012-10-12 | 2012-10-10 | 2.985 | 353,310 | -93,468 | 0.04% | 1,054,620 |
| 2012-10-11 | 2012-10-09 | 2.910 | 446,778 | +93,468 | 0.05% | 1,300,159 |
| 2012-10-08 | 2012-10-04 | 2.685 | 353,310 | -9,347 | 0.04% | 948,780 |
| 2012-09-24 | 2012-09-20 | 2.750 | 362,657 | +3,739 | 0.04% | 997,160 |
| 2012-09-19 | 2012-09-17 | 2.803 | 358,918 | +9,347 | 0.04% | 1,006,079 |
| 2012-09-18 | 2012-09-14 | 2.792 | 349,571 | -20,563 | 0.04% | 976,139 |
| 2012-09-12 | 2012-09-10 | 2.739 | 370,134 | -9,347 | 0.04% | 1,013,759 |
| 2012-09-03 | 2012-08-30 | 2.546 | 379,481 | +9,347 | 0.04% | 966,279 |
| 2012-08-31 | 2012-08-29 | 2.514 | 370,134 | +9,346 | 0.04% | 930,599 |
| 2012-08-27 | 2012-08-23 | 2.621 | 360,788 | +1,870 | 0.04% | 945,701 |
| 2012-08-24 | 2012-08-22 | 2.707 | 358,918 | -5,608 | 0.04% | 971,519 |
| 2012-08-23 | 2012-08-21 | 2.707 | 364,526 | +11,216 | 0.04% | 986,699 |
| 2012-08-14 | 2012-08-10 | 2.632 | 353,310 | -23,367 | 0.04% | 929,880 |
| 2012-08-09 | 2012-08-07 | 2.600 | 376,677 | -3,739 | 0.04% | 979,290 |
| 2012-08-08 | 2012-08-06 | 2.514 | 380,416 | +6,543 | 0.04% | 956,450 |
| 2012-08-07 | 2012-08-03 | 2.364 | 373,873 | -14,020 | 0.04% | 884,000 |
| 2012-08-06 | 2012-08-02 | 2.375 | 387,893 | +9,346 | 0.04% | 921,299 |
| 2012-07-31 | 2012-07-27 | 2.311 | 378,547 | -112,161 | 0.04% | 874,801 |
| 2012-07-30 | 2012-07-26 | 2.332 | 490,708 | +112,161 | 0.05% | 1,144,499 |
| 2012-07-24 | 2012-07-20 | 2.375 | 378,547 | +9,347 | 0.04% | 899,101 |
| 2012-07-23 | 2012-07-19 | 2.279 | 369,200 | +4,674 | 0.04% | 841,351 |
| 2012-07-20 | 2012-07-18 | 2.471 | 364,526 | -17,759 | 0.04% | 900,899 |
| 2012-07-19 | 2012-07-17 | 2.536 | 382,285 | -172,917 | 0.04% | 969,329 |
| 2012-07-18 | 2012-07-16 | 2.290 | 555,202 | -16,824 | 0.06% | 1,271,161 |
| 2012-07-17 | 2012-07-13 | 2.343 | 572,026 | -73,840 | 0.06% | 1,340,280 |
| 2012-07-16 | 2012-07-12 | 2.161 | 645,866 | +42,996 | 0.07% | 1,395,820 |
| 2012-07-13 | 2012-07-11 | 2.268 | 602,870 | +56,081 | 0.06% | 1,367,399 |
| 2012-07-12 | 2012-07-10 | 2.439 | 546,789 | +99,076 | 0.06% | 1,333,799 |
| 2012-07-11 | 2012-07-09 | 2.279 | 447,713 | +6,543 | 0.05% | 1,020,270 |
| 2012-07-10 | 2012-07-06 | 2.450 | 441,170 | +73,840 | 0.05% | 1,080,879 |
| 2012-07-09 | 2012-07-05 | 2.675 | 367,330 | +3,738 | 0.04% | 982,499 |
| 2012-07-06 | 2012-07-04 | 2.760 | 363,592 | +4,674 | 0.04% | 1,003,621 |
| 2012-07-05 | 2012-07-03 | 2.835 | 358,918 | +28,040 | 0.04% | 1,017,599 |
| 2012-07-04 | 2012-06-29 | 2.953 | 330,878 | -18,693 | 0.04% | 977,041 |
| 2012-07-03 | 2012-06-28 | 2.899 | 349,571 | +18,693 | 0.04% | 1,013,539 |
| 2012-06-25 | 2012-06-21 | 3.145 | 330,878 | -9,347 | 0.04% | 1,040,761 |
| 2012-06-14 | 2012-06-12 | 3.124 | 340,225 | -47,668 | 0.04% | 1,062,881 |
| 2012-06-13 | 2012-06-11 | 2.921 | 387,893 | +48,603 | 0.04% | 1,132,949 |
| 2012-06-12 | 2012-06-08 | 2.899 | 339,290 | +26,171 | 0.04% | 983,730 |
| 2012-06-04 | 2012-05-31 | 3.852 | 313,119 | -9,347 | 0.03% | 1,206,001 |
| 2012-05-29 | 2012-05-25 | 3.697 | 322,466 | -18,693 | 0.03% | 1,192,184 |
| 2012-05-28 | 2012-05-24 | 3.632 | 341,159 | +2,657 | 0.04% | 1,239,101 |
| 2012-05-25 | 2012-05-23 | 3.578 | 338,502 | -11,068 | 0.04% | 1,211,101 |
| 2012-05-24 | 2012-05-22 | 3.534 | 349,570 | -92,235 | 0.04% | 1,235,540 |
| 2012-05-22 | 2012-05-18 | 3.513 | 441,805 | -18,447 | 0.05% | 1,551,961 |
| 2012-05-17 | 2012-05-15 | 3.610 | 460,252 | +92,235 | 0.05% | 1,661,671 |
| 2012-05-16 | 2012-05-14 | 3.524 | 368,017 | -50,729 | 0.04% | 1,296,750 |
| 2012-05-11 | 2012-05-09 | 3.274 | 418,746 | -6,457 | 0.05% | 1,371,080 |
| 2012-05-09 | 2012-05-07 | 3.220 | 425,203 | -9,223 | 0.05% | 1,369,171 |
| 2012-05-04 | 2012-05-02 | 3.296 | 434,426 | +9,223 | 0.05% | 1,431,840 |
| 2012-05-02 | 2012-04-27 | 3.253 | 425,203 | -6,456 | 0.05% | 1,383,001 |
| 2012-04-26 | 2012-04-24 | 3.144 | 431,659 | +9,223 | 0.05% | 1,357,200 |
| 2012-04-25 | 2012-04-23 | 3.220 | 422,436 | -9,223 | 0.05% | 1,360,262 |
| 2012-04-23 | 2012-04-19 | 3.296 | 431,659 | -6,456 | 0.05% | 1,422,720 |
| 2012-04-20 | 2012-04-18 | 3.166 | 438,115 | -7,379 | 0.05% | 1,386,999 |
| 2012-04-19 | 2012-04-17 | 3.057 | 445,494 | +11,990 | 0.05% | 1,362,059 |
| 2012-04-17 | 2012-04-13 | 3.188 | 433,504 | -43,350 | 0.05% | 1,381,801 |
| 2012-04-16 | 2012-04-12 | 3.112 | 476,854 | +9,223 | 0.05% | 1,483,790 |
| 2012-04-13 | 2012-04-11 | 2.960 | 467,631 | -2,767 | 0.05% | 1,384,111 |
| 2012-04-11 | 2012-04-05 | 3.036 | 470,398 | -40,583 | 0.05% | 1,428,001 |
| 2012-04-10 | 2012-04-03 | 2.982 | 510,981 | -13,835 | 0.05% | 1,523,500 |
| 2012-04-05 | 2012-04-02 | 2.906 | 524,816 | +36,894 | 0.06% | 1,524,919 |
| 2012-04-03 | 2012-03-30 | 3.112 | 487,922 | +49,807 | 0.05% | 1,518,229 |
| 2012-04-02 | 2012-03-29 | 3.296 | 438,115 | +18,447 | 0.05% | 1,443,999 |
| 2012-03-30 | 2012-03-28 | 3.556 | 419,668 | -6,457 | 0.05% | 1,492,398 |
| 2012-03-29 | 2012-03-27 | 3.502 | 426,125 | +1,845 | 0.05% | 1,492,260 |
| 2012-03-26 | 2012-03-22 | 3.513 | 424,280 | -13,835 | 0.05% | 1,490,399 |
| 2012-03-23 | 2012-03-21 | 3.502 | 438,115 | -13,836 | 0.05% | 1,534,248 |
| 2012-03-22 | 2012-03-20 | 3.632 | 451,951 | +34,127 | 0.05% | 1,641,501 |
| 2012-03-21 | 2012-03-19 | 3.480 | 417,824 | -4,612 | 0.04% | 1,454,131 |
| 2012-03-20 | 2012-03-16 | 3.502 | 422,436 | +33,205 | 0.05% | 1,479,342 |
| 2012-03-19 | 2012-03-15 | 3.665 | 389,231 | +47,962 | 0.04% | 1,426,360 |
| 2012-03-16 | 2012-03-14 | 3.795 | 341,269 | -32,282 | 0.04% | 1,295,000 |
| 2012-03-15 | 2012-03-13 | 3.773 | 373,551 | -18,447 | 0.04% | 1,409,400 |
| 2012-03-14 | 2012-03-12 | 3.795 | 391,998 | +24,903 | 0.04% | 1,487,500 |
| 2012-03-13 | 2012-03-09 | 3.892 | 367,095 | +79,322 | 0.04% | 1,428,821 |
| 2012-03-12 | 2012-03-08 | 3.946 | 287,773 | +18,447 | 0.03% | 1,135,681 |
| 2012-03-09 | 2012-03-07 | 3.827 | 269,326 | +101,459 | 0.03% | 1,030,761 |
| 2012-03-08 | 2012-03-06 | 3.816 | 167,867 | +42,428 | 0.02% | 640,639 |
| 2012-03-07 | 2012-03-05 | 4.131 | 125,439 | -56,264 | 0.01% | 518,158 |
| 2012-03-06 | 2012-03-02 | 3.968 | 181,703 | -9,223 | 0.02% | 721,022 |
| 2012-03-05 | 2012-03-01 | 3.730 | 190,926 | -14,758 | 0.02% | 712,080 |
| 2012-03-02 | 2012-02-29 | 3.610 | 205,684 | +18,447 | 0.02% | 742,591 |
| 2012-03-01 | 2012-02-28 | 3.784 | 187,237 | +36,894 | 0.02% | 708,471 |
| 2012-02-29 | 2012-02-27 | 3.730 | 150,343 | -19,369 | 0.02% | 560,721 |
| 2012-02-28 | 2012-02-24 | 3.545 | 169,712 | -86,701 | 0.02% | 601,680 |
| 2012-02-27 | 2012-02-23 | 3.188 | 256,413 | -18,447 | 0.03% | 817,321 |
| 2012-02-23 | 2012-02-21 | 3.101 | 274,860 | -46,117 | 0.03% | 852,281 |
| 2012-02-22 | 2012-02-20 | 2.851 | 320,977 | +27,670 | 0.03% | 915,239 |
| 2012-02-21 | 2012-02-17 | 2.916 | 293,307 | +9,224 | 0.03% | 855,421 |
| 2012-02-17 | 2012-02-15 | 3.036 | 284,083 | +12,913 | 0.03% | 862,399 |
| 2012-02-16 | 2012-02-14 | 3.090 | 271,170 | -9,224 | 0.03% | 837,899 |
| 2012-02-14 | 2012-02-10 | 2.927 | 280,394 | -15,680 | 0.03% | 820,800 |
| 2012-02-13 | 2012-02-09 | 3.014 | 296,074 | -23,059 | 0.03% | 892,381 |
| 2012-02-10 | 2012-02-08 | 2.819 | 319,133 | -11,990 | 0.03% | 899,601 |
| 2012-02-09 | 2012-02-07 | 2.721 | 331,123 | -3,689 | 0.04% | 901,090 |
| 2012-02-08 | 2012-02-06 | 2.613 | 334,812 | -19,370 | 0.04% | 874,829 |
| 2012-02-07 | 2012-02-03 | 2.439 | 354,182 | -18,447 | 0.04% | 864,001 |
| 2012-02-06 | 2012-02-02 | 2.450 | 372,629 | +21,214 | 0.04% | 913,041 |
| 2012-02-03 | 2012-02-01 | 2.483 | 351,415 | +29,515 | 0.04% | 872,491 |
| 2012-02-01 | 2012-01-30 | 2.385 | 321,900 | -23,058 | 0.03% | 767,801 |
| 2012-01-31 | 2012-01-27 | 2.353 | 344,958 | +4,611 | 0.04% | 811,579 |
| 2012-01-27 | 2012-01-20 | 2.537 | 340,347 | -3,689 | 0.04% | 863,461 |
| 2012-01-26 | 2012-01-19 | 2.570 | 344,036 | -9,223 | 0.04% | 884,010 |
| 2012-01-20 | 2012-01-18 | 2.494 | 353,259 | -36,894 | 0.04% | 880,899 |
| 2012-01-19 | 2012-01-17 | 2.364 | 390,153 | -12,913 | 0.04% | 922,139 |
| 2012-01-18 | 2012-01-16 | 2.298 | 403,066 | -9,224 | 0.04% | 926,440 |
| 2012-01-17 | 2012-01-13 | 2.331 | 412,290 | -110,681 | 0.04% | 961,051 |
| 2012-01-16 | 2012-01-12 | 2.266 | 522,971 | -98,692 | 0.06% | 1,185,029 |
| 2012-01-13 | 2012-01-11 | 2.255 | 621,663 | +32,282 | 0.07% | 1,401,921 |
| 2012-01-12 | 2012-01-10 | 2.212 | 589,381 | +29,516 | 0.06% | 1,303,561 |
| 2012-01-11 | 2012-01-09 | 1.984 | 559,865 | +50,729 | 0.06% | 1,110,809 |
| 2012-01-10 | 2012-01-06 | 1.984 | 509,136 | +18,447 | 0.05% | 1,010,159 |
| 2011-12-30 | 2011-12-28 | 2.114 | 490,689 | +36,894 | 0.05% | 1,037,399 |
| 2011-12-29 | 2011-12-23 | 2.136 | 453,795 | -9,224 | 0.05% | 969,239 |
| 2011-12-23 | 2011-12-21 | 2.060 | 463,019 | +27,671 | 0.05% | 953,800 |
| 2011-12-22 | 2011-12-20 | 2.038 | 435,348 | +9,223 | 0.05% | 887,359 |
| 2011-12-21 | 2011-12-19 | 2.125 | 426,125 | +27,671 | 0.05% | 905,520 |
| 2011-12-20 | 2011-12-16 | 2.288 | 398,454 | +36,893 | 0.04% | 911,519 |
| 2011-12-19 | 2011-12-15 | 2.353 | 361,561 | +55,341 | 0.04% | 850,641 |
| 2011-12-16 | 2011-12-14 | 2.396 | 306,220 | -9,223 | 0.03% | 733,721 |
| 2011-12-15 | 2011-12-13 | 2.429 | 315,443 | +3,689 | 0.03% | 766,080 |
| 2011-12-14 | 2011-12-12 | 2.580 | 311,754 | +18,447 | 0.03% | 804,441 |
| 2011-12-13 | 2011-12-09 | 2.537 | 293,307 | -39,661 | 0.03% | 744,121 |
| 2011-12-09 | 2011-12-07 | 2.429 | 332,968 | +9,224 | 0.04% | 808,641 |
| 2011-12-05 | 2011-12-01 | 2.223 | 323,744 | +21,214 | 0.03% | 719,549 |
| 2011-12-01 | 2011-11-29 | 2.136 | 302,530 | -27,671 | 0.03% | 646,159 |
| 2011-11-30 | 2011-11-28 | 1.995 | 330,201 | -9,223 | 0.04% | 658,721 |
| 2011-11-28 | 2011-11-24 | 1.973 | 339,424 | +18,447 | 0.04% | 669,760 |
| 2011-11-11 | 2011-11-09 | 2.331 | 320,977 | +9,223 | 0.03% | 748,200 |
| 2011-11-10 | 2011-11-08 | 2.288 | 311,754 | -15,680 | 0.03% | 713,181 |
| 2011-11-08 | 2011-11-04 | 2.407 | 327,434 | -922 | 0.04% | 788,101 |
| 2011-11-07 | 2011-11-03 | 2.353 | 328,356 | +23,981 | 0.04% | 772,520 |
| 2011-11-04 | 2011-11-02 | 2.353 | 304,375 | -5,534 | 0.03% | 716,100 |
| 2011-11-03 | 2011-11-01 | 2.298 | 309,909 | -16,602 | 0.03% | 712,320 |
| 2011-11-02 | 2011-10-31 | 2.168 | 326,511 | -24,904 | 0.04% | 707,999 |
| 2011-11-01 | 2011-10-28 | 2.071 | 351,415 | +75,633 | 0.04% | 727,711 |
| 2011-10-31 | 2011-10-27 | 2.147 | 275,782 | -96,847 | 0.03% | 592,020 |
| 2011-10-28 | 2011-10-26 | 2.017 | 372,629 | +4,612 | 0.04% | 751,441 |
| 2011-10-27 | 2011-10-25 | 2.038 | 368,017 | +20,292 | 0.04% | 750,120 |
| 2011-10-26 | 2011-10-24 | 2.038 | 347,725 | +41,505 | 0.04% | 708,759 |
| 2011-10-25 | 2011-10-21 | 2.017 | 306,220 | +30,438 | 0.03% | 617,521 |
| 2011-10-20 | 2011-10-18 | 2.082 | 275,782 | -124,517 | 0.03% | 574,080 |
| 2011-10-18 | 2011-10-14 | 2.082 | 400,299 | +41,506 | 0.04% | 833,280 |
| 2011-10-17 | 2011-10-13 | 2.147 | 358,793 | +9,223 | 0.04% | 770,219 |
| 2011-10-14 | 2011-10-12 | 1.995 | 349,570 | +27,670 | 0.04% | 697,360 |
| 2011-10-13 | 2011-10-11 | 2.017 | 321,900 | +13,836 | 0.03% | 649,141 |
| 2011-10-06 | 2011-10-03 | 1.583 | 308,064 | -18,447 | 0.03% | 487,639 |
| 2011-10-04 | 2011-09-30 | 1.680 | 326,511 | +64,564 | 0.04% | 548,699 |
| 2011-09-30 | 2011-09-27 | 1.691 | 261,947 | +12,913 | 0.03% | 443,040 |
| 2011-09-28 | 2011-09-26 | 1.507 | 249,034 | -9,224 | 0.03% | 375,300 |
| 2011-09-27 | 2011-09-23 | 1.659 | 258,258 | +14,758 | 0.03% | 428,401 |
| 2011-09-26 | 2011-09-22 | 1.800 | 243,500 | -43,350 | 0.03% | 438,240 |
| 2011-09-23 | 2011-09-21 | 1.952 | 286,850 | +1,844 | 0.03% | 559,799 |
| 2011-09-22 | 2011-09-20 | 1.984 | 285,006 | +1,845 | 0.03% | 565,471 |
| 2011-09-21 | 2011-09-19 | 2.049 | 283,161 | +18,447 | 0.03% | 580,230 |
| 2011-09-20 | 2011-09-16 | 2.255 | 264,714 | -18,447 | 0.03% | 596,960 |
| 2011-09-16 | 2011-09-14 | 2.212 | 283,161 | +18,447 | 0.03% | 626,280 |
| 2011-09-15 | 2011-09-12 | 2.320 | 264,714 | -47,962 | 0.03% | 614,180 |
| 2011-09-12 | 2011-09-08 | 2.548 | 312,676 | +2,767 | 0.03% | 796,650 |
| 2011-09-09 | 2011-09-07 | 2.570 | 309,909 | +49,807 | 0.03% | 796,320 |
| 2011-09-07 | 2011-09-05 | 2.537 | 260,102 | -2,767 | 0.03% | 659,879 |
| 2011-09-05 | 2011-09-01 | 2.656 | 262,869 | -45,195 | 0.03% | 698,249 |
| 2011-09-02 | 2011-08-31 | 2.504 | 308,064 | -18,447 | 0.03% | 771,539 |
| 2011-09-01 | 2011-08-30 | 2.526 | 326,511 | +23,981 | 0.04% | 824,819 |
| 2011-08-31 | 2011-08-29 | 2.472 | 302,530 | -12,913 | 0.03% | 747,839 |
| 2011-08-30 | 2011-08-26 | 2.396 | 315,443 | -18,447 | 0.03% | 755,820 |
| 2011-08-29 | 2011-08-25 | 2.494 | 333,890 | +23,059 | 0.04% | 832,600 |
| 2011-08-26 | 2011-08-24 | 2.494 | 310,831 | +18,447 | 0.03% | 775,099 |
| 2011-08-25 | 2011-08-23 | 2.656 | 292,384 | +8,301 | 0.03% | 776,649 |
| 2011-08-24 | 2011-08-22 | 2.331 | 284,083 | +23,981 | 0.03% | 662,199 |
| 2011-08-23 | 2011-08-19 | 2.570 | 260,102 | +9,223 | 0.03% | 668,339 |
| 2011-08-22 | 2011-08-18 | 2.765 | 250,879 | +9,224 | 0.03% | 693,601 |
| 2011-08-19 | 2011-08-17 | 2.851 | 241,655 | +37,816 | 0.03% | 689,059 |
| 2011-08-18 | 2011-08-16 | 2.938 | 203,839 | -11,991 | 0.02% | 598,910 |
| 2011-08-17 | 2011-08-15 | 3.036 | 215,830 | -73,787 | 0.02% | 655,202 |
| 2011-08-16 | 2011-08-12 | 2.873 | 289,617 | +54,418 | 0.03% | 832,099 |
| 2011-08-15 | 2011-08-11 | 2.862 | 235,199 | +1,845 | 0.03% | 673,201 |
| 2011-08-12 | 2011-08-10 | 2.776 | 233,354 | -417,824 | 0.03% | 647,680 |
| 2011-08-11 | 2011-08-09 | 2.548 | 651,178 | +36,894 | 0.07% | 1,659,100 |
| 2011-08-10 | 2011-08-08 | 2.960 | 614,284 | -20,292 | 0.07% | 1,818,180 |
| 2011-08-09 | 2011-08-05 | 2.992 | 634,576 | -26,748 | 0.07% | 1,898,881 |
| 2011-08-08 | 2011-08-04 | 3.231 | 661,324 | +253,646 | 0.07% | 2,136,661 |
| 2011-08-05 | 2011-08-03 | 3.318 | 407,678 | +159,566 | 0.04% | 1,352,520 |
| 2011-08-04 | 2011-08-02 | 3.394 | 248,112 | -14,757 | 0.03% | 841,971 |
| 2011-08-03 | 2011-08-01 | 3.144 | 262,869 | +77,477 | 0.03% | 826,499 |
| 2011-08-02 | 2011-07-29 | 3.003 | 185,392 | -49,807 | 0.02% | 556,770 |
| 2011-08-01 | 2011-07-28 | 2.841 | 235,199 | +4,612 | 0.03% | 668,101 |
| 2011-07-29 | 2011-07-27 | 2.819 | 230,587 | -8,301 | 0.02% | 650,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 238,888 | -34,127 | 0.03% | 694,119 |
| 2011-07-27 | 2011-07-25 | 2.873 | 273,015 | +36,894 | 0.03% | 784,400 |
| 2011-07-26 | 2011-07-22 | 2.743 | 236,121 | +35,049 | 0.03% | 647,680 |
| 2011-07-22 | 2011-07-20 | 2.580 | 201,072 | -27,670 | 0.02% | 518,840 |
| 2011-07-21 | 2011-07-19 | 2.450 | 228,742 | +40,583 | 0.02% | 560,479 |
| 2011-07-20 | 2011-07-18 | 2.645 | 188,159 | +41,506 | 0.02% | 497,760 |
| 2011-07-19 | 2011-07-15 | 2.743 | 146,653 | 0.02% | 402,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy