History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-10-13 | 2025-10-09 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-10-10 | 2025-10-08 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-10-09 | 2025-10-06 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-10-08 | 2025-10-03 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-10-06 | 2025-10-02 | 0.034 | 76,217,000 | +0 | 3.46% | 2,591,378 |
| 2025-10-03 | 2025-09-30 | 0.033 | 76,217,000 | +0 | 3.46% | 2,515,161 |
| 2025-10-02 | 2025-09-29 | 0.034 | 76,217,000 | +0 | 3.46% | 2,591,378 |
| 2025-09-30 | 2025-09-26 | 0.034 | 76,217,000 | +0 | 3.46% | 2,591,378 |
| 2025-09-29 | 2025-09-25 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-26 | 2025-09-24 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-09-25 | 2025-09-23 | 0.033 | 76,217,000 | +0 | 3.46% | 2,515,161 |
| 2025-09-24 | 2025-09-22 | 0.030 | 76,217,000 | +0 | 3.46% | 2,286,510 |
| 2025-09-23 | 2025-09-19 | 0.030 | 76,217,000 | +0 | 3.46% | 2,286,510 |
| 2025-09-22 | 2025-09-18 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-09-19 | 2025-09-17 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-09-18 | 2025-09-16 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-17 | 2025-09-15 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-16 | 2025-09-12 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-15 | 2025-09-11 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-12 | 2025-09-10 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-11 | 2025-09-09 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-09-10 | 2025-09-08 | 0.030 | 76,217,000 | +0 | 3.46% | 2,286,510 |
| 2025-09-09 | 2025-09-05 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-08 | 2025-09-04 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-05 | 2025-09-03 | 0.033 | 76,217,000 | +0 | 3.46% | 2,515,161 |
| 2025-09-04 | 2025-09-02 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-09-03 | 2025-09-01 | 0.031 | 76,217,000 | +0 | 3.46% | 2,362,727 |
| 2025-09-02 | 2025-08-29 | 0.033 | 76,217,000 | +0 | 3.46% | 2,515,161 |
| 2025-09-01 | 2025-08-28 | 0.032 | 76,217,000 | +0 | 3.46% | 2,438,944 |
| 2025-08-29 | 2025-08-27 | 0.035 | 76,217,000 | +0 | 3.46% | 2,667,595 |
| 2025-08-28 | 2025-08-26 | 0.037 | 76,217,000 | +0 | 3.46% | 2,820,029 |
| 2025-08-27 | 2025-08-25 | 0.037 | 76,217,000 | +0 | 3.46% | 2,820,029 |
| 2025-08-26 | 2025-08-22 | 0.039 | 76,217,000 | +0 | 3.46% | 2,972,463 |
| 2025-08-25 | 2025-08-21 | 0.039 | 76,217,000 | +0 | 3.46% | 2,972,463 |
| 2025-08-22 | 2025-08-20 | 0.040 | 76,217,000 | +0 | 3.46% | 3,048,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 76,217,000 | +0 | 3.46% | 2,972,463 |
| 2025-08-20 | 2025-08-18 | 0.037 | 76,217,000 | +0 | 3.46% | 2,820,029 |
| 2025-08-19 | 2025-08-15 | 0.034 | 76,217,000 | +0 | 3.46% | 2,591,378 |
| 2025-08-18 | 2025-08-14 | 0.034 | 76,217,000 | +0 | 3.46% | 2,591,378 |
| 2025-08-15 | 2025-08-13 | 0.035 | 76,217,000 | +0 | 3.46% | 2,667,595 |
| 2025-08-14 | 2025-08-12 | 0.038 | 76,217,000 | +0 | 3.46% | 2,896,246 |
| 2025-08-13 | 2025-08-11 | 0.026 | 76,217,000 | +0 | 3.46% | 1,981,642 |
| 2025-08-12 | 2025-08-08 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-08-11 | 2025-08-07 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-08-08 | 2025-08-06 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-08-07 | 2025-08-05 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-08-06 | 2025-08-04 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-08-05 | 2025-08-01 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-08-04 | 2025-07-31 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-08-01 | 2025-07-30 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-31 | 2025-07-29 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-30 | 2025-07-28 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-29 | 2025-07-25 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-28 | 2025-07-24 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-07-25 | 2025-07-23 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-07-24 | 2025-07-22 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-07-23 | 2025-07-21 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-07-22 | 2025-07-18 | 0.026 | 76,217,000 | +0 | 3.46% | 1,981,642 |
| 2025-07-21 | 2025-07-17 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-07-18 | 2025-07-16 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-17 | 2025-07-15 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-16 | 2025-07-14 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-15 | 2025-07-11 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-14 | 2025-07-10 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-11 | 2025-07-09 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-10 | 2025-07-08 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-09 | 2025-07-07 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-08 | 2025-07-04 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-07-07 | 2025-07-03 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-04 | 2025-07-02 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-03 | 2025-06-30 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-07-02 | 2025-06-27 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-30 | 2025-06-26 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-06-27 | 2025-06-25 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-06-26 | 2025-06-24 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-25 | 2025-06-23 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-06-24 | 2025-06-20 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-23 | 2025-06-19 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-20 | 2025-06-18 | 0.026 | 76,217,000 | +0 | 3.46% | 1,981,642 |
| 2025-06-19 | 2025-06-17 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-06-18 | 2025-06-16 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-17 | 2025-06-13 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-16 | 2025-06-12 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-13 | 2025-06-11 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-06-12 | 2025-06-10 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-11 | 2025-06-09 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-10 | 2025-06-06 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-06-09 | 2025-06-05 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-06-06 | 2025-06-04 | 0.021 | 76,217,000 | +0 | 3.46% | 1,600,557 |
| 2025-06-05 | 2025-06-03 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-06-04 | 2025-06-02 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-06-03 | 2025-05-30 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-06-02 | 2025-05-29 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-05-30 | 2025-05-28 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-05-29 | 2025-05-27 | 0.025 | 76,217,000 | +0 | 3.46% | 1,905,425 |
| 2025-05-28 | 2025-05-26 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-05-27 | 2025-05-23 | 0.023 | 76,217,000 | +0 | 3.46% | 1,752,991 |
| 2025-05-26 | 2025-05-22 | 0.024 | 76,217,000 | +0 | 3.46% | 1,829,208 |
| 2025-05-23 | 2025-05-21 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-05-22 | 2025-05-20 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-05-21 | 2025-05-19 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-05-20 | 2025-05-16 | 0.020 | 76,217,000 | +0 | 3.46% | 1,524,340 |
| 2025-05-19 | 2025-05-15 | 0.022 | 76,217,000 | +0 | 3.46% | 1,676,774 |
| 2025-05-16 | 2025-05-14 | 0.021 | 76,217,000 | +0 | 3.46% | 1,600,557 |
| 2025-05-15 | 2025-05-13 | 0.016 | 76,217,000 | +0 | 3.46% | 1,219,472 |
| 2025-05-14 | 2025-05-12 | 0.017 | 76,217,000 | +0 | 3.46% | 1,295,689 |
| 2025-05-13 | 2025-05-09 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-05-12 | 2025-05-08 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-05-09 | 2025-05-07 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-05-08 | 2025-05-06 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-05-07 | 2025-05-02 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-05-06 | 2025-04-30 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-05-02 | 2025-04-29 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-04-30 | 2025-04-28 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-29 | 2025-04-25 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-28 | 2025-04-24 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-25 | 2025-04-23 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-24 | 2025-04-22 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-04-23 | 2025-04-17 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-22 | 2025-04-16 | 0.017 | 76,217,000 | +0 | 3.46% | 1,295,689 |
| 2025-04-17 | 2025-04-15 | 0.019 | 76,217,000 | +0 | 3.46% | 1,448,123 |
| 2025-04-16 | 2025-04-14 | 0.018 | 76,217,000 | +0 | 3.46% | 1,371,906 |
| 2025-04-15 | 2025-04-11 | 0.020 | 76,217,000 | +0 | 3.46% | 1,524,340 |
| 2025-04-14 | 2025-04-10 | 0.020 | 76,217,000 | +0 | 3.46% | 1,524,340 |
| 2025-04-11 | 2025-04-09 | 0.022 | 76,217,000 | -7,100,000 | 3.46% | 1,676,774 |
| 2025-04-10 | 2025-04-08 | 0.021 | 83,317,000 | -100,242,000 | 3.78% | 1,749,657 |
| 2025-04-09 | 2025-04-07 | 0.028 | 183,559,000 | -100,800,000 | 8.33% | 5,139,652 |
| 2025-04-08 | 2025-04-03 | 0.076 | 284,359,000 | -37,471,000 | 12.91% | 21,611,284 |
| 2025-04-07 | 2025-04-02 | 0.076 | 321,830,000 | -31,000,000 | 14.61% | 24,459,080 |
| 2025-03-27 | 2025-03-25 | 0.067 | 352,830,000 | -32,000,000 | 16.01% | 23,639,610 |
| 2025-03-14 | 2025-03-12 | 0.066 | 384,830,000 | -1,000,000 | 17.47% | 25,398,780 |
| 2025-03-13 | 2025-03-11 | 0.070 | 385,830,000 | -1,664,000 | 17.51% | 27,008,100 |
| 2025-03-12 | 2025-03-10 | 0.070 | 387,494,000 | -1,500,000 | 17.59% | 27,124,580 |
| 2025-03-11 | 2025-03-07 | 0.066 | 388,994,000 | +1,065,000 | 17.65% | 25,673,604 |
| 2025-03-10 | 2025-03-06 | 0.065 | 387,929,000 | +267,000 | 17.61% | 25,215,385 |
| 2025-03-06 | 2025-03-04 | 0.065 | 387,662,000 | +700,000 | 17.59% | 25,198,030 |
| 2025-02-25 | 2025-02-21 | 0.073 | 386,962,000 | +520,000 | 17.56% | 28,248,226 |
| 2025-02-20 | 2025-02-18 | 0.064 | 386,442,000 | +53,000 | 17.54% | 24,732,288 |
| 2025-01-27 | 2025-01-23 | 0.050 | 386,389,000 | +3,755,000 | 17.54% | 19,319,450 |
| 2025-01-24 | 2025-01-22 | 0.051 | 382,634,000 | -3,482,000 | 17.37% | 19,514,334 |
| 2025-01-23 | 2025-01-21 | 0.050 | 386,116,000 | +204,000 | 17.52% | 19,305,800 |
| 2024-10-24 | 2024-10-22 | 0.061 | 385,912,000 | -17,600,000 | 17.51% | 23,540,632 |
| 2024-10-15 | 2024-10-10 | 0.065 | 403,512,000 | +8,687,000 | 18.31% | 26,228,280 |
| 2024-02-08 | 2024-02-06 | 0.049 | 394,825,000 | +1,274,000 | 17.45% | 19,346,425 |
| 2024-02-01 | 2024-01-30 | 0.052 | 393,551,000 | -84,000 | 17.39% | 20,464,652 |
| 2024-01-31 | 2024-01-29 | 0.051 | 393,635,000 | +2,034,000 | 17.39% | 20,075,385 |
| 2024-01-23 | 2024-01-19 | 0.054 | 391,601,000 | -1,900,000 | 17.30% | 21,146,454 |
| 2024-01-16 | 2024-01-12 | 0.042 | 393,501,000 | -641,000 | 17.39% | 16,527,042 |
| 2024-01-12 | 2024-01-10 | 0.044 | 394,142,000 | -683,000 | 17.33% | 17,342,248 |
| 2023-12-15 | 2023-12-13 | 0.030 | 394,825,000 | +85,100,000 | 17.36% | 11,844,750 |
| 2023-10-12 | 2023-10-10 | 0.025 | 309,725,000 | +2,124,000 | 13.62% | 7,743,125 |
| 2023-07-24 | 2023-07-20 | 0.040 | 307,601,000 | +13,264,000 | 13.53% | 12,304,040 |
| 2023-07-14 | 2023-07-12 | 0.038 | 294,337,000 | +5,221,000 | 12.94% | 11,184,806 |
| 2023-06-06 | 2023-06-02 | 0.042 | 289,116,000 | +5,528,000 | 12.71% | 12,142,872 |
| 2023-05-29 | 2023-05-24 | 0.027 | 283,588,000 | +73,158,000 | 12.47% | 7,656,876 |
| 2023-05-22 | 2023-05-18 | 0.035 | 210,430,000 | +500,000 | 9.25% | 7,365,050 |
| 2023-05-11 | 2023-05-09 | 0.033 | 209,930,000 | -6,000,000 | 9.23% | 6,927,690 |
| 2023-05-09 | 2023-05-05 | 0.053 | 215,930,000 | -73,000 | 9.50% | 11,444,290 |
| 2023-05-08 | 2023-05-04 | 0.053 | 216,003,000 | +63,000 | 9.50% | 11,448,159 |
| 2023-05-02 | 2023-04-27 | 0.042 | 215,940,000 | +80,129,000 | 9.50% | 9,069,480 |
| 2023-03-28 | 2023-03-24 | 0.052 | 135,811,000 | +43,894,000 | 5.97% | 7,062,172 |
| 2023-02-01 | 2023-01-30 | 0.059 | 91,917,000 | +18,791,000 | 4.04% | 5,423,103 |
| 2021-01-04 | 2020-12-29 | 0.085 | 73,126,000 | +10,048,000 | 4.04% | 6,215,710 |
| 2020-12-29 | 2020-12-24 | 0.085 | 63,078,000 | +12,955,000 | 3.48% | 5,361,630 |
| 2020-12-28 | 2020-12-22 | 0.086 | 50,123,000 | +14,996,000 | 2.77% | 4,310,578 |
| 2020-12-23 | 2020-12-21 | 0.085 | 35,127,000 | +10,000,000 | 1.94% | 2,985,795 |
| 2020-12-22 | 2020-12-18 | 0.079 | 25,127,000 | +12,059,000 | 1.39% | 1,985,033 |
| 2020-12-21 | 2020-12-17 | 0.080 | 13,068,000 | +8,068,000 | 0.72% | 1,045,440 |
| 2020-12-18 | 2020-12-16 | 0.082 | 5,000,000 | +5,000,000 | 0.28% | 410,000 |
| 2020-02-14 | 2020-02-12 | 0.110 | 0 | -841,000 | ||
| 2020-01-31 | 2020-01-29 | 0.109 | 841,000 | +841,000 | 0.05% | 91,669 |
| 2018-07-11 | 2018-07-09 | 0.142 | 0 | -62,000 | ||
| 2018-06-12 | 2018-06-08 | 0.162 | 62,000 | +1,000 | 0.01% | 10,044 |
| 2018-06-06 | 2018-06-04 | 0.155 | 61,000 | +15,000 | 0.01% | 9,455 |
| 2018-06-05 | 2018-06-01 | 0.163 | 46,000 | +46,000 | 0.00% | 7,498 |
| 2017-09-21 | 2017-09-19 | 0.410 | 0 | -8,100,000 | ||
| 2017-09-20 | 2017-09-18 | 0.370 | 8,100,000 | -2,000,000 | 0.70% | 2,997,000 |
| 2017-08-30 | 2017-08-28 | 0.445 | 10,100,000 | +5,000,000 | 0.87% | 4,494,500 |
| 2017-08-03 | 2017-08-01 | 0.395 | 5,100,000 | -400,000 | 0.44% | 2,014,500 |
| 2017-07-18 | 2017-07-14 | 0.380 | 5,500,000 | +5,500,000 | 0.47% | 2,090,000 |
| 2016-09-14 | 2016-09-12 | 0.470 | 0 | -140,382,500 | ||
| 2016-07-20 | 2016-07-18 | 0.455 | 140,382,500 | +140,382,500 | 13.89% | 63,874,038 |
| 2015-05-26 | 2015-05-21 | 1.810 | 0 | -9,671 | ||
| 2015-05-22 | 2015-05-20 | 1.810 | 9,671 | +9,671 | 0.00% | 17,500 |
| 2014-03-17 | 2014-03-13 | 3.400 | 0 | -160,512 | ||
| 2014-02-24 | 2014-02-20 | 3.167 | 160,512 | +66,093 | 0.02% | 508,300 |
| 2014-02-14 | 2014-02-12 | 3.093 | 94,419 | +94,419 | 0.01% | 292,001 |
| 2013-12-19 | 2013-12-17 | 3.029 | 0 | -9,442 | ||
| 2013-12-18 | 2013-12-16 | 3.304 | 9,442 | +9,442 | 0.00% | 31,200 |
| 2013-11-29 | 2013-11-27 | 4.099 | 0 | -18,884 | ||
| 2013-11-28 | 2013-11-26 | 3.993 | 18,884 | +9,442 | 0.00% | 75,401 |
| 2013-11-27 | 2013-11-25 | 4.088 | 9,442 | +9,442 | 0.00% | 38,600 |
| 2013-11-26 | 2013-11-22 | 4.162 | 0 | -9,442 | ||
| 2013-11-25 | 2013-11-21 | 3.845 | 9,442 | +9,442 | 0.00% | 36,300 |
| 2013-10-18 | 2013-10-16 | 4.935 | 0 | -40,600 | ||
| 2013-10-17 | 2013-10-15 | 6.641 | 40,600 | +21,716 | 0.00% | 269,609 |
| 2013-10-16 | 2013-10-11 | 7.128 | 18,884 | +18,884 | 0.00% | 134,602 |
| 2011-08-03 | 2011-08-01 | 3.144 | 0 | -92,235 | ||
| 2011-08-02 | 2011-07-29 | 3.003 | 92,235 | +92,235 | 0.01% | 277,001 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy