History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 7,683,000 | +0 | 0.35% | 245,856 |
| 2025-10-13 | 2025-10-09 | 0.032 | 7,683,000 | +0 | 0.35% | 245,856 |
| 2025-10-10 | 2025-10-08 | 0.031 | 7,683,000 | +0 | 0.35% | 238,173 |
| 2025-10-09 | 2025-10-06 | 0.032 | 7,683,000 | -45,000 | 0.35% | 245,856 |
| 2025-10-08 | 2025-10-03 | 0.032 | 7,728,000 | +240,000 | 0.35% | 247,296 |
| 2025-10-06 | 2025-10-02 | 0.034 | 7,488,000 | +732,000 | 0.34% | 254,592 |
| 2025-09-30 | 2025-09-26 | 0.034 | 6,756,000 | -1,376,000 | 0.31% | 229,704 |
| 2025-09-29 | 2025-09-25 | 0.032 | 8,132,000 | -200,000 | 0.37% | 260,224 |
| 2025-09-26 | 2025-09-24 | 0.031 | 8,332,000 | +2,936,000 | 0.38% | 258,292 |
| 2025-09-25 | 2025-09-23 | 0.033 | 5,396,000 | -18,000 | 0.24% | 178,068 |
| 2025-09-24 | 2025-09-22 | 0.030 | 5,414,000 | -300,000 | 0.25% | 162,420 |
| 2025-09-19 | 2025-09-17 | 0.031 | 5,714,000 | -100,000 | 0.26% | 177,134 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,814,000 | -347,000 | 0.26% | 186,048 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,161,000 | +300,000 | 0.28% | 197,152 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,861,000 | +249,000 | 0.27% | 187,552 |
| 2025-09-11 | 2025-09-09 | 0.031 | 5,612,000 | -208,000 | 0.25% | 173,972 |
| 2025-09-10 | 2025-09-08 | 0.030 | 5,820,000 | +804,000 | 0.26% | 174,600 |
| 2025-09-05 | 2025-09-03 | 0.033 | 5,016,000 | -1,054,000 | 0.23% | 165,528 |
| 2025-09-04 | 2025-09-02 | 0.032 | 6,070,000 | +746,000 | 0.28% | 194,240 |
| 2025-09-03 | 2025-09-01 | 0.031 | 5,324,000 | +2,747,000 | 0.24% | 165,044 |
| 2025-09-02 | 2025-08-29 | 0.033 | 2,577,000 | -1,133,000 | 0.12% | 85,041 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,710,000 | +2,042,000 | 0.17% | 118,720 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,668,000 | +83,000 | 0.08% | 58,380 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,585,000 | +20,000 | 0.07% | 58,645 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,565,000 | -40,000 | 0.07% | 53,210 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,605,000 | +200,000 | 0.07% | 54,570 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,405,000 | -5,667,000 | 0.06% | 53,390 |
| 2025-08-13 | 2025-08-11 | 0.026 | 7,072,000 | -772,000 | 0.32% | 183,872 |
| 2025-08-12 | 2025-08-08 | 0.025 | 7,844,000 | -400,000 | 0.36% | 196,100 |
| 2025-08-11 | 2025-08-07 | 0.025 | 8,244,000 | -879,000 | 0.37% | 206,100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 9,123,000 | +785,000 | 0.41% | 228,075 |
| 2025-08-06 | 2025-08-04 | 0.024 | 8,338,000 | -1,000,000 | 0.38% | 200,112 |
| 2025-07-31 | 2025-07-29 | 0.023 | 9,338,000 | -3,188,000 | 0.42% | 214,774 |
| 2025-07-30 | 2025-07-28 | 0.023 | 12,526,000 | -770,000 | 0.57% | 288,098 |
| 2025-07-29 | 2025-07-25 | 0.024 | 13,296,000 | +8,891,000 | 0.60% | 319,104 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,405,000 | -2,215,000 | 0.20% | 110,125 |
| 2025-07-25 | 2025-07-23 | 0.025 | 6,620,000 | -100,000 | 0.30% | 165,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 6,720,000 | +37,000 | 0.30% | 168,000 |
| 2025-07-23 | 2025-07-21 | 0.025 | 6,683,000 | +2,000,000 | 0.30% | 167,075 |
| 2025-07-22 | 2025-07-18 | 0.026 | 4,683,000 | -1,079,000 | 0.21% | 121,758 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,762,000 | -2,021,000 | 0.26% | 144,050 |
| 2025-07-16 | 2025-07-14 | 0.024 | 7,783,000 | -1,106,000 | 0.35% | 186,792 |
| 2025-07-15 | 2025-07-11 | 0.024 | 8,889,000 | -797,000 | 0.40% | 213,336 |
| 2025-07-14 | 2025-07-10 | 0.024 | 9,686,000 | +102,000 | 0.44% | 232,464 |
| 2025-07-11 | 2025-07-09 | 0.024 | 9,584,000 | +103,000 | 0.43% | 230,016 |
| 2025-07-10 | 2025-07-08 | 0.024 | 9,481,000 | +666,000 | 0.43% | 227,544 |
| 2025-07-09 | 2025-07-07 | 0.024 | 8,815,000 | +31,000 | 0.40% | 211,560 |
| 2025-07-08 | 2025-07-04 | 0.024 | 8,784,000 | -6,040,000 | 0.40% | 210,816 |
| 2025-07-07 | 2025-07-03 | 0.023 | 14,824,000 | +60,000 | 0.67% | 340,952 |
| 2025-07-04 | 2025-07-02 | 0.023 | 14,764,000 | +6,412,000 | 0.67% | 339,572 |
| 2025-07-03 | 2025-06-30 | 0.023 | 8,352,000 | +213,000 | 0.38% | 192,096 |
| 2025-07-02 | 2025-06-27 | 0.023 | 8,139,000 | +655,000 | 0.37% | 187,197 |
| 2025-06-30 | 2025-06-26 | 0.025 | 7,484,000 | -860,000 | 0.34% | 187,100 |
| 2025-06-27 | 2025-06-25 | 0.022 | 8,344,000 | +416,000 | 0.38% | 183,568 |
| 2025-06-26 | 2025-06-24 | 0.023 | 7,928,000 | -861,000 | 0.36% | 182,344 |
| 2025-06-24 | 2025-06-20 | 0.023 | 8,789,000 | +215,000 | 0.40% | 202,147 |
| 2025-06-23 | 2025-06-19 | 0.023 | 8,574,000 | +6,863,000 | 0.39% | 197,202 |
| 2025-06-20 | 2025-06-18 | 0.026 | 1,711,000 | -831,000 | 0.08% | 44,486 |
| 2025-06-19 | 2025-06-17 | 0.025 | 2,542,000 | -3,959,000 | 0.12% | 63,550 |
| 2025-06-18 | 2025-06-16 | 0.023 | 6,501,000 | -14,000 | 0.30% | 149,523 |
| 2025-06-17 | 2025-06-13 | 0.023 | 6,515,000 | -4,000 | 0.30% | 149,845 |
| 2025-06-16 | 2025-06-12 | 0.023 | 6,519,000 | -1,129,000 | 0.30% | 149,937 |
| 2025-06-13 | 2025-06-11 | 0.022 | 7,648,000 | +288,000 | 0.35% | 168,256 |
| 2025-06-12 | 2025-06-10 | 0.023 | 7,360,000 | +2,051,000 | 0.33% | 169,280 |
| 2025-06-11 | 2025-06-09 | 0.023 | 5,309,000 | -198,000 | 0.24% | 122,107 |
| 2025-06-10 | 2025-06-06 | 0.024 | 5,507,000 | +2,298,000 | 0.25% | 132,168 |
| 2025-06-09 | 2025-06-05 | 0.024 | 3,209,000 | -2,709,000 | 0.15% | 77,016 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,918,000 | +50,000 | 0.27% | 124,278 |
| 2025-06-04 | 2025-06-02 | 0.022 | 5,868,000 | +1,000,000 | 0.27% | 129,096 |
| 2025-06-03 | 2025-05-30 | 0.023 | 4,868,000 | +1,200,000 | 0.22% | 111,964 |
| 2025-06-02 | 2025-05-29 | 0.024 | 3,668,000 | +1,883,000 | 0.17% | 88,032 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,785,000 | +180,000 | 0.08% | 44,625 |
| 2025-05-28 | 2025-05-26 | 0.024 | 1,605,000 | -3,226,000 | 0.07% | 38,520 |
| 2025-05-27 | 2025-05-23 | 0.023 | 4,831,000 | +177,000 | 0.22% | 111,113 |
| 2025-05-26 | 2025-05-22 | 0.024 | 4,654,000 | +664,000 | 0.21% | 111,696 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,990,000 | -3,030,000 | 0.18% | 87,780 |
| 2025-05-22 | 2025-05-20 | 0.019 | 7,020,000 | +1,301,000 | 0.32% | 133,380 |
| 2025-05-21 | 2025-05-19 | 0.018 | 5,719,000 | -167,000 | 0.26% | 102,942 |
| 2025-05-20 | 2025-05-16 | 0.020 | 5,886,000 | +4,885,000 | 0.27% | 117,720 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,001,000 | -4,000 | 0.05% | 22,022 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,005,000 | -5,306,000 | 0.05% | 21,105 |
| 2025-05-14 | 2025-05-12 | 0.017 | 6,311,000 | -260,000 | 0.29% | 107,287 |
| 2025-05-13 | 2025-05-09 | 0.018 | 6,571,000 | -262,000 | 0.30% | 118,278 |
| 2025-05-09 | 2025-05-07 | 0.019 | 6,833,000 | +9,000 | 0.31% | 129,827 |
| 2025-04-24 | 2025-04-22 | 0.018 | 6,824,000 | +334,000 | 0.31% | 122,832 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,490,000 | -307,000 | 0.29% | 123,310 |
| 2025-04-22 | 2025-04-16 | 0.017 | 6,797,000 | -2,230,000 | 0.31% | 115,549 |
| 2025-04-17 | 2025-04-15 | 0.019 | 9,027,000 | -1,100,000 | 0.41% | 171,513 |
| 2025-04-16 | 2025-04-14 | 0.018 | 10,127,000 | +1,222,000 | 0.46% | 182,286 |
| 2025-04-15 | 2025-04-11 | 0.020 | 8,905,000 | -3,148,000 | 0.40% | 178,100 |
| 2025-04-14 | 2025-04-10 | 0.020 | 12,053,000 | +512,000 | 0.55% | 241,060 |
| 2025-04-11 | 2025-04-09 | 0.022 | 11,541,000 | +780,000 | 0.52% | 253,902 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,761,000 | -499,000 | 0.49% | 225,981 |
| 2025-04-09 | 2025-04-07 | 0.028 | 11,260,000 | +1,106,000 | 0.51% | 315,280 |
| 2025-04-08 | 2025-04-03 | 0.076 | 10,154,000 | +1,720,000 | 0.46% | 771,704 |
| 2025-04-07 | 2025-04-02 | 0.076 | 8,434,000 | +90,000 | 0.38% | 640,984 |
| 2025-03-28 | 2025-03-26 | 0.069 | 8,344,000 | +40,000 | 0.38% | 575,736 |
| 2025-03-20 | 2025-03-18 | 0.070 | 8,304,000 | +20,000 | 0.38% | 581,280 |
| 2025-03-18 | 2025-03-14 | 0.062 | 8,284,000 | +1,000 | 0.38% | 513,608 |
| 2025-03-12 | 2025-03-10 | 0.070 | 8,283,000 | -45,000 | 0.38% | 579,810 |
| 2025-03-05 | 2025-03-03 | 0.063 | 8,328,000 | +22,000 | 0.38% | 524,664 |
| 2025-02-25 | 2025-02-21 | 0.073 | 8,306,000 | -50,000 | 0.38% | 606,338 |
| 2025-02-13 | 2025-02-11 | 0.070 | 8,356,000 | -20,000 | 0.38% | 584,920 |
| 2025-02-12 | 2025-02-10 | 0.061 | 8,376,000 | +59,000 | 0.38% | 510,936 |
| 2025-02-03 | 2025-01-24 | 0.057 | 8,317,000 | -20,000 | 0.38% | 474,069 |
| 2025-01-03 | 2024-12-31 | 0.049 | 8,337,000 | +5,000 | 0.38% | 408,513 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,332,000 | +8,000 | 0.38% | 458,260 |
| 2024-12-19 | 2024-12-17 | 0.060 | 8,324,000 | +10,000 | 0.38% | 499,440 |
| 2024-12-18 | 2024-12-16 | 0.063 | 8,314,000 | -40,000 | 0.38% | 523,782 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,354,000 | -35,000 | 0.38% | 501,240 |
| 2024-11-26 | 2024-11-22 | 0.048 | 8,389,000 | +20,000 | 0.38% | 402,672 |
| 2024-11-14 | 2024-11-12 | 0.052 | 8,369,000 | +1,000 | 0.38% | 435,188 |
| 2024-11-11 | 2024-11-07 | 0.055 | 8,368,000 | +8,000 | 0.38% | 460,240 |
| 2024-11-01 | 2024-10-30 | 0.051 | 8,360,000 | +40,000 | 0.38% | 426,360 |
| 2024-10-31 | 2024-10-29 | 0.058 | 8,320,000 | -917,000 | 0.38% | 482,560 |
| 2024-10-28 | 2024-10-24 | 0.058 | 9,237,000 | +17,000 | 0.42% | 535,746 |
| 2024-10-24 | 2024-10-22 | 0.061 | 9,220,000 | -124,000 | 0.42% | 562,420 |
| 2024-10-21 | 2024-10-17 | 0.056 | 9,344,000 | +10,000 | 0.42% | 523,264 |
| 2024-10-16 | 2024-10-14 | 0.059 | 9,334,000 | +40,000 | 0.42% | 550,706 |
| 2024-10-14 | 2024-10-09 | 0.068 | 9,294,000 | -52,000 | 0.42% | 631,992 |
| 2024-10-10 | 2024-10-08 | 0.060 | 9,346,000 | +20,000 | 0.42% | 560,760 |
| 2024-10-09 | 2024-10-07 | 0.068 | 9,326,000 | -1,000 | 0.42% | 634,168 |
| 2024-10-07 | 2024-10-03 | 0.054 | 9,327,000 | +120,000 | 0.42% | 503,658 |
| 2024-10-04 | 2024-10-02 | 0.067 | 9,207,000 | -376,000 | 0.42% | 616,869 |
| 2024-10-03 | 2024-09-30 | 0.078 | 9,583,000 | -1,000 | 0.43% | 747,474 |
| 2024-10-02 | 2024-09-27 | 0.043 | 9,584,000 | -40,000 | 0.43% | 412,112 |
| 2024-09-30 | 2024-09-26 | 0.043 | 9,624,000 | +12,000 | 0.44% | 413,832 |
| 2024-09-27 | 2024-09-25 | 0.048 | 9,612,000 | -20,000 | 0.44% | 461,376 |
| 2024-09-26 | 2024-09-24 | 0.051 | 9,632,000 | +2,000 | 0.44% | 491,232 |
| 2024-09-23 | 2024-09-19 | 0.043 | 9,630,000 | +8,000 | 0.44% | 414,090 |
| 2024-09-17 | 2024-09-13 | 0.054 | 9,622,000 | +13,000 | 0.44% | 519,588 |
| 2024-09-10 | 2024-09-05 | 0.045 | 9,609,000 | -5,000 | 0.44% | 432,405 |
| 2024-09-09 | 2024-09-04 | 0.049 | 9,614,000 | +68,000 | 0.44% | 471,086 |
| 2024-09-05 | 2024-09-03 | 0.059 | 9,546,000 | +1,000 | 0.43% | 563,214 |
| 2024-09-02 | 2024-08-29 | 0.055 | 9,545,000 | +59,000 | 0.43% | 524,975 |
| 2024-08-28 | 2024-08-26 | 0.060 | 9,486,000 | +60,000 | 0.43% | 569,160 |
| 2024-08-23 | 2024-08-21 | 0.069 | 9,426,000 | +10,000 | 0.43% | 650,394 |
| 2024-08-22 | 2024-08-20 | 0.066 | 9,416,000 | +2,000 | 0.43% | 621,456 |
| 2024-08-21 | 2024-08-19 | 0.061 | 9,414,000 | +8,000 | 0.43% | 574,254 |
| 2024-08-20 | 2024-08-16 | 0.070 | 9,406,000 | +14,000 | 0.43% | 658,420 |
| 2024-08-16 | 2024-08-14 | 0.062 | 9,392,000 | +503,000 | 0.43% | 582,304 |
| 2024-08-15 | 2024-08-13 | 0.068 | 8,889,000 | +5,000 | 0.40% | 604,452 |
| 2024-08-09 | 2024-08-07 | 0.065 | 8,884,000 | +20,000 | 0.40% | 577,460 |
| 2024-08-06 | 2024-08-02 | 0.073 | 8,864,000 | +13,000 | 0.40% | 647,072 |
| 2024-07-25 | 2024-07-23 | 0.078 | 8,851,000 | -2,000 | 0.40% | 690,378 |
| 2024-07-18 | 2024-07-16 | 0.069 | 8,853,000 | +46,000 | 0.40% | 610,857 |
| 2024-07-17 | 2024-07-15 | 0.071 | 8,807,000 | +1,000 | 0.40% | 625,297 |
| 2024-07-12 | 2024-07-10 | 0.077 | 8,806,000 | -51,000 | 0.40% | 678,062 |
| 2024-07-10 | 2024-07-08 | 0.075 | 8,857,000 | -21,000 | 0.40% | 664,275 |
| 2024-07-09 | 2024-07-05 | 0.072 | 8,878,000 | +40,000 | 0.40% | 639,216 |
| 2024-07-08 | 2024-07-04 | 0.077 | 8,838,000 | -138,000 | 0.40% | 680,526 |
| 2024-07-05 | 2024-07-03 | 0.077 | 8,976,000 | -3,000 | 0.41% | 691,152 |
| 2024-07-03 | 2024-06-28 | 0.074 | 8,979,000 | +400,000 | 0.41% | 664,446 |
| 2024-07-02 | 2024-06-27 | 0.074 | 8,579,000 | +512,000 | 0.39% | 634,846 |
| 2024-06-28 | 2024-06-26 | 0.076 | 8,067,000 | +51,000 | 0.37% | 613,092 |
| 2024-06-27 | 2024-06-25 | 0.079 | 8,016,000 | -760,000 | 0.36% | 633,264 |
| 2024-06-24 | 2024-06-20 | 0.082 | 8,776,000 | +200,000 | 0.39% | 719,632 |
| 2024-06-20 | 2024-06-18 | 0.078 | 8,576,000 | +20,000 | 0.38% | 668,928 |
| 2024-06-19 | 2024-06-17 | 0.078 | 8,556,000 | -94,000 | 0.38% | 667,368 |
| 2024-06-18 | 2024-06-14 | 0.078 | 8,650,000 | +1,000 | 0.39% | 674,700 |
| 2024-06-17 | 2024-06-13 | 0.081 | 8,649,000 | +165,000 | 0.39% | 700,569 |
| 2024-06-14 | 2024-06-12 | 0.082 | 8,484,000 | -142,000 | 0.38% | 695,688 |
| 2024-06-13 | 2024-06-11 | 0.080 | 8,626,000 | +80,000 | 0.39% | 690,080 |
| 2024-06-12 | 2024-06-07 | 0.081 | 8,546,000 | +140,000 | 0.38% | 692,226 |
| 2024-06-07 | 2024-06-05 | 0.082 | 8,406,000 | -200,000 | 0.38% | 689,292 |
| 2024-06-03 | 2024-05-30 | 0.080 | 8,606,000 | -409,000 | 0.39% | 688,480 |
| 2024-05-30 | 2024-05-28 | 0.080 | 9,015,000 | +46,000 | 0.40% | 721,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 8,969,000 | -658,000 | 0.40% | 717,520 |
| 2024-05-28 | 2024-05-24 | 0.080 | 9,627,000 | -491,000 | 0.43% | 770,160 |
| 2024-05-24 | 2024-05-22 | 0.080 | 10,118,000 | -189,000 | 0.45% | 809,440 |
| 2024-05-23 | 2024-05-21 | 0.080 | 10,307,000 | +176,000 | 0.46% | 824,560 |
| 2024-05-22 | 2024-05-20 | 0.080 | 10,131,000 | +882,000 | 0.45% | 810,480 |
| 2024-05-21 | 2024-05-17 | 0.076 | 9,249,000 | +100,000 | 0.41% | 702,924 |
| 2024-05-20 | 2024-05-16 | 0.080 | 9,149,000 | +1,200,000 | 0.41% | 731,920 |
| 2024-05-17 | 2024-05-14 | 0.080 | 7,949,000 | -230,000 | 0.36% | 635,920 |
| 2024-05-02 | 2024-04-29 | 0.076 | 8,179,000 | +4,000 | 0.37% | 621,604 |
| 2024-04-26 | 2024-04-24 | 0.077 | 8,175,000 | -26,000 | 0.37% | 629,475 |
| 2024-04-22 | 2024-04-18 | 0.077 | 8,201,000 | -415,000 | 0.37% | 631,477 |
| 2024-04-12 | 2024-04-10 | 0.079 | 8,616,000 | -52,000 | 0.39% | 680,664 |
| 2024-04-11 | 2024-04-09 | 0.073 | 8,668,000 | +2,000 | 0.39% | 632,764 |
| 2024-04-02 | 2024-03-27 | 0.075 | 8,666,000 | -228,000 | 0.39% | 649,950 |
| 2024-03-26 | 2024-03-22 | 0.073 | 8,894,000 | -81,000 | 0.40% | 649,262 |
| 2024-03-25 | 2024-03-21 | 0.072 | 8,975,000 | +645,000 | 0.40% | 646,200 |
| 2024-03-21 | 2024-03-19 | 0.079 | 8,330,000 | -230,000 | 0.37% | 658,070 |
| 2024-03-20 | 2024-03-18 | 0.080 | 8,560,000 | +40,000 | 0.38% | 684,800 |
| 2024-03-19 | 2024-03-15 | 0.079 | 8,520,000 | +20,000 | 0.38% | 673,080 |
| 2024-03-18 | 2024-03-14 | 0.075 | 8,500,000 | +180,000 | 0.38% | 637,500 |
| 2024-03-14 | 2024-03-12 | 0.068 | 8,320,000 | +160,000 | 0.37% | 565,760 |
| 2024-03-13 | 2024-03-11 | 0.065 | 8,160,000 | +150,000 | 0.37% | 530,400 |
| 2024-03-11 | 2024-03-07 | 0.063 | 8,010,000 | +80,000 | 0.36% | 504,630 |
| 2024-03-08 | 2024-03-06 | 0.065 | 7,930,000 | +353,000 | 0.36% | 515,450 |
| 2024-03-07 | 2024-03-05 | 0.064 | 7,577,000 | -200,000 | 0.34% | 484,928 |
| 2024-03-06 | 2024-03-04 | 0.062 | 7,777,000 | -110,000 | 0.35% | 482,174 |
| 2024-03-05 | 2024-03-01 | 0.053 | 7,887,000 | -70,000 | 0.35% | 418,011 |
| 2024-02-28 | 2024-02-26 | 0.046 | 7,957,000 | +1,000 | 0.35% | 366,022 |
| 2024-02-26 | 2024-02-22 | 0.047 | 7,956,000 | +61,000 | 0.35% | 373,932 |
| 2024-02-19 | 2024-02-15 | 0.045 | 7,895,000 | +50,000 | 0.35% | 355,275 |
| 2024-02-15 | 2024-02-09 | 0.047 | 7,845,000 | +223,000 | 0.35% | 368,715 |
| 2024-02-08 | 2024-02-06 | 0.049 | 7,622,000 | +84,000 | 0.34% | 373,478 |
| 2024-02-06 | 2024-02-02 | 0.051 | 7,538,000 | +3,000 | 0.33% | 384,438 |
| 2024-02-05 | 2024-02-01 | 0.054 | 7,535,000 | +118,000 | 0.33% | 406,890 |
| 2024-02-01 | 2024-01-30 | 0.052 | 7,417,000 | +40,000 | 0.33% | 385,684 |
| 2024-01-31 | 2024-01-29 | 0.051 | 7,377,000 | +20,000 | 0.33% | 376,227 |
| 2024-01-30 | 2024-01-26 | 0.055 | 7,357,000 | +20,000 | 0.33% | 404,635 |
| 2024-01-29 | 2024-01-25 | 0.055 | 7,337,000 | -4,000 | 0.32% | 403,535 |
| 2024-01-25 | 2024-01-23 | 0.055 | 7,341,000 | -524,000 | 0.32% | 403,755 |
| 2024-01-24 | 2024-01-22 | 0.058 | 7,865,000 | -3,000 | 0.35% | 456,170 |
| 2024-01-23 | 2024-01-19 | 0.054 | 7,868,000 | -50,000 | 0.35% | 424,872 |
| 2024-01-22 | 2024-01-18 | 0.048 | 7,918,000 | -80,000 | 0.35% | 380,064 |
| 2024-01-19 | 2024-01-17 | 0.048 | 7,998,000 | +33,000 | 0.35% | 383,904 |
| 2024-01-17 | 2024-01-15 | 0.042 | 7,965,000 | +10,000 | 0.35% | 334,530 |
| 2024-01-16 | 2024-01-12 | 0.042 | 7,955,000 | +80,000 | 0.35% | 334,110 |
| 2024-01-15 | 2024-01-11 | 0.046 | 7,875,000 | -687,000 | 0.35% | 362,250 |
| 2024-01-12 | 2024-01-10 | 0.044 | 8,562,000 | -712,000 | 0.38% | 376,728 |
| 2024-01-11 | 2024-01-09 | 0.030 | 9,274,000 | -840,000 | 0.41% | 278,220 |
| 2024-01-08 | 2024-01-04 | 0.030 | 10,114,000 | +505,000 | 0.44% | 303,420 |
| 2023-12-28 | 2023-12-22 | 0.028 | 9,609,000 | +168,000 | 0.42% | 269,052 |
| 2023-12-27 | 2023-12-21 | 0.028 | 9,441,000 | +210,000 | 0.42% | 264,348 |
| 2023-12-11 | 2023-12-07 | 0.028 | 9,231,000 | +398,000 | 0.41% | 258,468 |
| 2023-12-06 | 2023-12-04 | 0.031 | 8,833,000 | -160,000 | 0.39% | 273,823 |
| 2023-11-28 | 2023-11-24 | 0.034 | 8,993,000 | -21,000 | 0.40% | 305,762 |
| 2023-11-27 | 2023-11-23 | 0.033 | 9,014,000 | -544,000 | 0.40% | 297,462 |
| 2023-11-23 | 2023-11-21 | 0.030 | 9,558,000 | -2,000 | 0.42% | 286,740 |
| 2023-11-22 | 2023-11-20 | 0.031 | 9,560,000 | -2,000 | 0.42% | 296,360 |
| 2023-11-20 | 2023-11-16 | 0.030 | 9,562,000 | +300,000 | 0.42% | 286,860 |
| 2023-11-17 | 2023-11-15 | 0.030 | 9,262,000 | -73,000 | 0.41% | 277,860 |
| 2023-11-16 | 2023-11-14 | 0.028 | 9,335,000 | +1,140,000 | 0.41% | 261,380 |
| 2023-11-15 | 2023-11-13 | 0.034 | 8,195,000 | -262,000 | 0.36% | 278,630 |
| 2023-11-14 | 2023-11-10 | 0.032 | 8,457,000 | +483,000 | 0.37% | 270,624 |
| 2023-11-13 | 2023-11-09 | 0.036 | 7,974,000 | +742,000 | 0.35% | 287,064 |
| 2023-11-10 | 2023-11-08 | 0.039 | 7,232,000 | -1,228,000 | 0.32% | 282,048 |
| 2023-11-09 | 2023-11-07 | 0.029 | 8,460,000 | -1,911,000 | 0.37% | 245,340 |
| 2023-11-08 | 2023-11-06 | 0.020 | 10,371,000 | +523,000 | 0.46% | 207,420 |
| 2023-11-07 | 2023-11-03 | 0.021 | 9,848,000 | -2,918,000 | 0.43% | 206,808 |
| 2023-11-06 | 2023-11-02 | 0.018 | 12,766,000 | +4,936,000 | 0.56% | 229,788 |
| 2023-11-03 | 2023-11-01 | 0.022 | 7,830,000 | +7,000 | 0.34% | 172,260 |
| 2023-10-25 | 2023-10-20 | 0.026 | 7,823,000 | +60,000 | 0.34% | 203,398 |
| 2023-10-18 | 2023-10-16 | 0.032 | 7,763,000 | +71,000 | 0.34% | 248,416 |
| 2023-10-10 | 2023-10-06 | 0.030 | 7,692,000 | -85,000 | 0.34% | 230,760 |
| 2023-08-25 | 2023-08-23 | 0.024 | 7,777,000 | +20,000 | 0.34% | 186,648 |
| 2023-07-12 | 2023-07-10 | 0.039 | 7,757,000 | +66,000 | 0.34% | 302,523 |
| 2023-06-27 | 2023-06-23 | 0.034 | 7,691,000 | -300,000 | 0.34% | 261,494 |
| 2023-06-09 | 2023-06-07 | 0.041 | 7,991,000 | +10,000 | 0.35% | 327,631 |
| 2023-06-08 | 2023-06-06 | 0.041 | 7,981,000 | +1,110,000 | 0.35% | 327,221 |
| 2023-06-07 | 2023-06-05 | 0.049 | 6,871,000 | -189,000 | 0.30% | 336,679 |
| 2023-06-06 | 2023-06-02 | 0.042 | 7,060,000 | -220,000 | 0.31% | 296,520 |
| 2023-06-05 | 2023-06-01 | 0.030 | 7,280,000 | -331,000 | 0.32% | 218,400 |
| 2023-05-29 | 2023-05-24 | 0.027 | 7,611,000 | -1,373,000 | 0.33% | 205,497 |
| 2023-05-23 | 2023-05-19 | 0.030 | 8,984,000 | +70,000 | 0.40% | 269,520 |
| 2023-05-17 | 2023-05-15 | 0.034 | 8,914,000 | +20,000 | 0.39% | 303,076 |
| 2023-05-15 | 2023-05-11 | 0.036 | 8,894,000 | +184,000 | 0.39% | 320,184 |
| 2023-05-12 | 2023-05-10 | 0.035 | 8,710,000 | -167,000 | 0.38% | 304,850 |
| 2023-05-11 | 2023-05-09 | 0.033 | 8,877,000 | +1,134,000 | 0.39% | 292,941 |
| 2023-04-12 | 2023-04-06 | 0.047 | 7,743,000 | +6,000 | 0.34% | 363,921 |
| 2023-04-06 | 2023-04-03 | 0.044 | 7,737,000 | +38,000 | 0.34% | 340,428 |
| 2023-03-28 | 2023-03-24 | 0.052 | 7,699,000 | +20,000 | 0.34% | 400,348 |
| 2023-03-22 | 2023-03-20 | 0.053 | 7,679,000 | +90,000 | 0.34% | 406,987 |
| 2023-02-03 | 2023-02-01 | 0.061 | 7,589,000 | -12,000 | 0.33% | 462,929 |
| 2023-01-20 | 2023-01-18 | 0.058 | 7,601,000 | +1,000 | 0.33% | 440,858 |
| 2022-12-29 | 2022-12-23 | 0.058 | 7,600,000 | +144,000 | 0.33% | 440,800 |
| 2022-12-22 | 2022-12-20 | 0.058 | 7,456,000 | -40,000 | 0.33% | 432,448 |
| 2022-12-21 | 2022-12-19 | 0.057 | 7,496,000 | -10,000 | 0.33% | 427,272 |
| 2022-12-20 | 2022-12-16 | 0.054 | 7,506,000 | +676,000 | 0.33% | 405,324 |
| 2022-09-27 | 2022-09-23 | 0.067 | 6,830,000 | -111,000 | 0.30% | 457,610 |
| 2022-09-15 | 2022-09-13 | 0.064 | 6,941,000 | +200,000 | 0.31% | 444,224 |
| 2022-07-26 | 2022-07-22 | 0.082 | 6,741,000 | -2,000 | 0.30% | 552,762 |
| 2022-07-25 | 2022-07-21 | 0.081 | 6,743,000 | -300,000 | 0.30% | 546,183 |
| 2022-07-13 | 2022-07-11 | 0.063 | 7,043,000 | +64,000 | 0.31% | 443,709 |
| 2022-01-25 | 2022-01-21 | 0.078 | 6,979,000 | +60,000 | 0.31% | 544,362 |
| 2022-01-24 | 2022-01-20 | 0.082 | 6,919,000 | +337,000 | 0.30% | 567,358 |
| 2022-01-21 | 2022-01-19 | 0.079 | 6,582,000 | +243,000 | 0.29% | 519,978 |
| 2022-01-19 | 2022-01-17 | 0.062 | 6,339,000 | +120,000 | 0.28% | 393,018 |
| 2022-01-18 | 2022-01-14 | 0.066 | 6,219,000 | +181,000 | 0.27% | 410,454 |
| 2021-12-20 | 2021-12-16 | 0.060 | 6,038,000 | +20,000 | 0.27% | 362,280 |
| 2021-12-07 | 2021-12-03 | 0.055 | 6,018,000 | -40,000 | 0.26% | 330,990 |
| 2021-12-06 | 2021-12-02 | 0.051 | 6,058,000 | +310,000 | 0.27% | 308,958 |
| 2021-09-30 | 2021-09-28 | 0.072 | 5,748,000 | +22,000 | 0.25% | 413,856 |
| 2021-06-17 | 2021-06-15 | 0.083 | 5,726,000 | +300,000 | 0.30% | 475,258 |
| 2021-06-08 | 2021-06-04 | 0.079 | 5,426,000 | +80,000 | 0.29% | 428,654 |
| 2021-06-03 | 2021-06-01 | 0.087 | 5,346,000 | -138,000 | 0.28% | 465,102 |
| 2021-05-18 | 2021-05-14 | 0.078 | 5,484,000 | +148,000 | 0.30% | 427,752 |
| 2021-05-04 | 2021-04-30 | 0.081 | 5,336,000 | +89,000 | 0.29% | 432,216 |
| 2021-04-12 | 2021-04-08 | 0.077 | 5,247,000 | +2,000 | 0.29% | 404,019 |
| 2021-03-09 | 2021-03-05 | 0.094 | 5,245,000 | +376,000 | 0.29% | 493,030 |
| 2021-03-08 | 2021-03-04 | 0.098 | 4,869,000 | -1,379,000 | 0.27% | 477,162 |
| 2021-03-01 | 2021-02-25 | 0.084 | 6,248,000 | +670,000 | 0.35% | 524,832 |
| 2020-12-22 | 2020-12-18 | 0.079 | 5,578,000 | +179,000 | 0.31% | 440,662 |
| 2020-11-03 | 2020-10-30 | 0.080 | 5,399,000 | +230,000 | 0.30% | 431,920 |
| 2020-10-07 | 2020-10-05 | 0.088 | 5,169,000 | +10,000 | 0.29% | 454,872 |
| 2020-09-21 | 2020-09-17 | 0.096 | 5,159,000 | -1,000 | 0.29% | 495,264 |
| 2020-07-07 | 2020-07-03 | 0.088 | 5,160,000 | +112,000 | 0.29% | 454,080 |
| 2020-06-29 | 2020-06-24 | 0.085 | 5,048,000 | +68,000 | 0.28% | 429,080 |
| 2020-05-22 | 2020-05-20 | 0.082 | 4,980,000 | +40,000 | 0.28% | 408,360 |
| 2020-05-21 | 2020-05-19 | 0.080 | 4,940,000 | +20,000 | 0.27% | 395,200 |
| 2020-05-12 | 2020-05-08 | 0.082 | 4,920,000 | +1,000 | 0.27% | 403,440 |
| 2020-05-11 | 2020-05-07 | 0.079 | 4,919,000 | +40,000 | 0.27% | 388,601 |
| 2020-04-20 | 2020-04-16 | 0.086 | 4,879,000 | +15,000 | 0.27% | 419,594 |
| 2020-04-08 | 2020-04-06 | 0.085 | 4,864,000 | +10,000 | 0.27% | 413,440 |
| 2020-04-07 | 2020-04-03 | 0.080 | 4,854,000 | -2,000 | 0.27% | 388,320 |
| 2020-02-21 | 2020-02-19 | 0.125 | 4,856,000 | +20,000 | 0.27% | 607,000 |
| 2020-02-19 | 2020-02-17 | 0.114 | 4,836,000 | -94,000 | 0.27% | 551,304 |
| 2020-02-10 | 2020-02-06 | 0.102 | 4,930,000 | +46,000 | 0.27% | 502,860 |
| 2020-01-08 | 2020-01-06 | 0.132 | 4,884,000 | +16,000 | 0.27% | 644,688 |
| 2019-12-16 | 2019-12-12 | 0.134 | 4,868,000 | -15,000 | 0.27% | 652,312 |
| 2019-11-21 | 2019-11-19 | 0.116 | 4,883,000 | +7,000 | 0.27% | 566,428 |
| 2019-11-07 | 2019-11-05 | 0.121 | 4,876,000 | -416,000 | 0.27% | 589,996 |
| 2019-08-29 | 2019-08-27 | 0.120 | 5,292,000 | +40,000 | 0.29% | 635,040 |
| 2019-08-26 | 2019-08-22 | 0.134 | 5,252,000 | +32,000 | 0.29% | 703,768 |
| 2019-08-14 | 2019-08-12 | 0.120 | 5,220,000 | +350,000 | 0.29% | 626,400 |
| 2019-07-30 | 2019-07-26 | 0.140 | 4,870,000 | +314,000 | 0.27% | 681,800 |
| 2019-07-23 | 2019-07-19 | 0.143 | 4,556,000 | +36,000 | 0.25% | 651,508 |
| 2019-07-15 | 2019-07-11 | 0.149 | 4,520,000 | +10,000 | 0.25% | 673,480 |
| 2019-06-25 | 2019-06-21 | 0.150 | 4,510,000 | +76,000 | 0.28% | 676,500 |
| 2019-06-21 | 2019-06-19 | 0.154 | 4,434,000 | +19,000 | 0.28% | 682,836 |
| 2019-06-20 | 2019-06-18 | 0.158 | 4,415,000 | -145,000 | 0.28% | 697,570 |
| 2019-06-19 | 2019-06-17 | 0.162 | 4,560,000 | -204,000 | 0.29% | 738,720 |
| 2019-06-17 | 2019-06-13 | 0.159 | 4,764,000 | -6,000 | 0.30% | 757,476 |
| 2019-06-14 | 2019-06-12 | 0.152 | 4,770,000 | +520,000 | 0.30% | 725,040 |
| 2019-06-13 | 2019-06-11 | 0.156 | 4,250,000 | -102,000 | 0.27% | 663,000 |
| 2019-06-12 | 2019-06-10 | 0.135 | 4,352,000 | +350,000 | 0.27% | 587,520 |
| 2019-06-11 | 2019-06-06 | 0.141 | 4,002,000 | +140,000 | 0.25% | 564,282 |
| 2019-06-06 | 2019-06-04 | 0.153 | 3,862,000 | +40,000 | 0.24% | 590,886 |
| 2019-05-24 | 2019-05-22 | 0.168 | 3,822,000 | -579,000 | 0.27% | 642,096 |
| 2019-05-23 | 2019-05-21 | 0.162 | 4,401,000 | +579,000 | 0.32% | 712,962 |
| 2019-05-16 | 2019-05-14 | 0.158 | 3,822,000 | +1,000 | 0.27% | 603,876 |
| 2019-05-15 | 2019-05-10 | 0.171 | 3,821,000 | +350,000 | 0.27% | 653,391 |
| 2019-05-09 | 2019-05-07 | 0.175 | 3,471,000 | +88,000 | 0.25% | 607,425 |
| 2019-05-08 | 2019-05-06 | 0.170 | 3,383,000 | -200,000 | 0.24% | 575,110 |
| 2019-05-07 | 2019-05-03 | 0.185 | 3,583,000 | +40,000 | 0.26% | 662,855 |
| 2019-05-06 | 2019-05-02 | 0.182 | 3,543,000 | +58,000 | 0.25% | 644,826 |
| 2019-05-03 | 2019-04-30 | 0.188 | 3,485,000 | +78,000 | 0.25% | 655,180 |
| 2019-04-30 | 2019-04-26 | 0.195 | 3,407,000 | +284,000 | 0.25% | 664,365 |
| 2019-04-29 | 2019-04-25 | 0.193 | 3,123,000 | +44,000 | 0.22% | 602,739 |
| 2019-04-26 | 2019-04-24 | 0.206 | 3,079,000 | -350,000 | 0.22% | 634,274 |
| 2019-04-25 | 2019-04-23 | 0.196 | 3,429,000 | +50,000 | 0.25% | 672,084 |
| 2019-04-24 | 2019-04-18 | 0.178 | 3,379,000 | +139,000 | 0.24% | 601,462 |
| 2019-04-23 | 2019-04-17 | 0.185 | 3,240,000 | +20,000 | 0.23% | 599,400 |
| 2019-04-18 | 2019-04-16 | 0.185 | 3,220,000 | -10,000 | 0.23% | 595,700 |
| 2019-04-17 | 2019-04-15 | 0.180 | 3,230,000 | +153,000 | 0.23% | 581,400 |
| 2019-04-15 | 2019-04-11 | 0.166 | 3,077,000 | +146,000 | 0.22% | 510,782 |
| 2019-04-12 | 2019-04-10 | 0.157 | 2,931,000 | +142,000 | 0.21% | 460,167 |
| 2019-04-10 | 2019-04-08 | 0.155 | 2,789,000 | -20,000 | 0.20% | 432,295 |
| 2019-04-09 | 2019-04-04 | 0.162 | 2,809,000 | -770,000 | 0.20% | 455,058 |
| 2019-04-02 | 2019-03-29 | 0.130 | 3,579,000 | -20,000 | 0.26% | 465,270 |
| 2019-03-29 | 2019-03-27 | 0.129 | 3,599,000 | +1,000 | 0.26% | 464,271 |
| 2019-03-25 | 2019-03-21 | 0.137 | 3,598,000 | +340,000 | 0.26% | 492,926 |
| 2019-03-22 | 2019-03-20 | 0.131 | 3,258,000 | -270,000 | 0.23% | 426,798 |
| 2019-03-21 | 2019-03-19 | 0.127 | 3,528,000 | +10,000 | 0.25% | 448,056 |
| 2019-03-20 | 2019-03-18 | 0.119 | 3,518,000 | -20,000 | 0.25% | 418,642 |
| 2019-03-19 | 2019-03-15 | 0.108 | 3,538,000 | +168,000 | 0.25% | 382,104 |
| 2019-03-12 | 2019-03-08 | 0.099 | 3,370,000 | +81,000 | 0.24% | 333,630 |
| 2019-03-11 | 2019-03-07 | 0.107 | 3,289,000 | +367,000 | 0.24% | 351,923 |
| 2019-03-08 | 2019-03-06 | 0.102 | 2,922,000 | +81,000 | 0.21% | 298,044 |
| 2019-03-04 | 2019-02-28 | 0.098 | 2,841,000 | +18,000 | 0.20% | 278,418 |
| 2019-03-01 | 2019-02-27 | 0.095 | 2,823,000 | -110,000 | 0.20% | 268,185 |
| 2019-02-28 | 2019-02-26 | 0.101 | 2,933,000 | +10,000 | 0.21% | 296,233 |
| 2019-02-20 | 2019-02-18 | 0.104 | 2,923,000 | +10,000 | 0.21% | 303,992 |
| 2019-02-15 | 2019-02-13 | 0.108 | 2,913,000 | +20,000 | 0.21% | 314,604 |
| 2019-01-21 | 2019-01-17 | 0.116 | 2,893,000 | +10,000 | 0.21% | 335,588 |
| 2019-01-18 | 2019-01-16 | 0.119 | 2,883,000 | -17,000 | 0.21% | 343,077 |
| 2019-01-09 | 2019-01-07 | 0.115 | 2,900,000 | +20,000 | 0.21% | 333,500 |
| 2019-01-08 | 2019-01-04 | 0.115 | 2,880,000 | +120,000 | 0.21% | 331,200 |
| 2019-01-04 | 2019-01-02 | 0.120 | 2,760,000 | +1,000 | 0.20% | 331,200 |
| 2018-12-11 | 2018-12-07 | 0.135 | 2,759,000 | -20,000 | 0.20% | 372,465 |
| 2018-11-30 | 2018-11-28 | 0.133 | 2,779,000 | -528,000 | 0.20% | 369,607 |
| 2018-11-29 | 2018-11-27 | 0.136 | 3,307,000 | -1,000 | 0.24% | 449,752 |
| 2018-11-27 | 2018-11-23 | 0.142 | 3,308,000 | -8,000 | 0.24% | 469,736 |
| 2018-11-20 | 2018-11-16 | 0.129 | 3,316,000 | -1,000 | 0.24% | 427,764 |
| 2018-11-15 | 2018-11-13 | 0.136 | 3,317,000 | +60,000 | 0.24% | 451,112 |
| 2018-11-05 | 2018-11-01 | 0.131 | 3,257,000 | +10,000 | 0.23% | 426,667 |
| 2018-11-01 | 2018-10-30 | 0.120 | 3,247,000 | +991,000 | 0.23% | 389,640 |
| 2018-10-30 | 2018-10-26 | 0.140 | 2,256,000 | -1,892,000 | 0.16% | 315,840 |
| 2018-10-29 | 2018-10-25 | 0.101 | 4,148,000 | +20,000 | 0.30% | 418,948 |
| 2018-10-22 | 2018-10-18 | 0.089 | 4,128,000 | -1,000 | 0.30% | 367,392 |
| 2018-10-19 | 2018-10-16 | 0.089 | 4,129,000 | +178,000 | 0.30% | 367,481 |
| 2018-10-12 | 2018-10-10 | 0.091 | 3,951,000 | +22,000 | 0.28% | 359,541 |
| 2018-10-11 | 2018-10-09 | 0.096 | 3,929,000 | -101,000 | 0.28% | 377,184 |
| 2018-10-10 | 2018-10-08 | 0.103 | 4,030,000 | +1,000 | 0.29% | 415,090 |
| 2018-09-24 | 2018-09-20 | 0.102 | 4,029,000 | +2,000 | 0.29% | 410,958 |
| 2018-09-21 | 2018-09-19 | 0.099 | 4,027,000 | +98,000 | 0.29% | 398,673 |
| 2018-09-14 | 2018-09-12 | 0.103 | 3,929,000 | -1,020,000 | 0.28% | 404,687 |
| 2018-09-05 | 2018-09-03 | 0.123 | 4,949,000 | +1,000 | 0.36% | 608,727 |
| 2018-08-31 | 2018-08-29 | 0.122 | 4,948,000 | +1,000 | 0.36% | 603,656 |
| 2018-08-29 | 2018-08-27 | 0.121 | 4,947,000 | +1,000 | 0.36% | 598,587 |
| 2018-08-27 | 2018-08-23 | 0.124 | 4,946,000 | +1,000 | 0.36% | 613,304 |
| 2018-08-24 | 2018-08-22 | 0.127 | 4,945,000 | +1,000 | 0.36% | 628,015 |
| 2018-08-23 | 2018-08-21 | 0.124 | 4,944,000 | +2,000 | 0.36% | 613,056 |
| 2018-08-21 | 2018-08-17 | 0.123 | 4,942,000 | +4,000 | 0.36% | 607,866 |
| 2018-08-17 | 2018-08-15 | 0.123 | 4,938,000 | +1,000 | 0.36% | 607,374 |
| 2018-08-16 | 2018-08-14 | 0.125 | 4,937,000 | +61,000 | 0.36% | 617,125 |
| 2018-08-15 | 2018-08-13 | 0.124 | 4,876,000 | +2,000 | 0.35% | 604,624 |
| 2018-08-14 | 2018-08-10 | 0.130 | 4,874,000 | +1,000 | 0.35% | 633,620 |
| 2018-08-10 | 2018-08-08 | 0.131 | 4,873,000 | +1,000 | 0.35% | 638,363 |
| 2018-08-09 | 2018-08-07 | 0.135 | 4,872,000 | +3,000 | 0.35% | 657,720 |
| 2018-08-08 | 2018-08-06 | 0.137 | 4,869,000 | +2,000 | 0.35% | 667,053 |
| 2018-08-07 | 2018-08-03 | 0.138 | 4,867,000 | +2,000 | 0.35% | 671,646 |
| 2018-08-06 | 2018-08-02 | 0.134 | 4,865,000 | +2,000 | 0.35% | 651,910 |
| 2018-08-03 | 2018-08-01 | 0.138 | 4,863,000 | +1,000 | 0.35% | 671,094 |
| 2018-08-02 | 2018-07-31 | 0.139 | 4,862,000 | +1,000 | 0.35% | 675,818 |
| 2018-08-01 | 2018-07-30 | 0.139 | 4,861,000 | +1,000 | 0.35% | 675,679 |
| 2018-07-31 | 2018-07-27 | 0.135 | 4,860,000 | +1,000 | 0.35% | 656,100 |
| 2018-07-27 | 2018-07-25 | 0.140 | 4,859,000 | +2,000 | 0.35% | 680,260 |
| 2018-07-26 | 2018-07-24 | 0.141 | 4,857,000 | +3,000 | 0.35% | 684,837 |
| 2018-07-25 | 2018-07-23 | 0.139 | 4,854,000 | +2,000 | 0.35% | 674,706 |
| 2018-07-24 | 2018-07-20 | 0.139 | 4,852,000 | +1,000 | 0.35% | 674,428 |
| 2018-07-23 | 2018-07-19 | 0.139 | 4,851,000 | +1,000 | 0.35% | 674,289 |
| 2018-07-20 | 2018-07-18 | 0.140 | 4,850,000 | +2,000 | 0.35% | 679,000 |
| 2018-07-19 | 2018-07-17 | 0.143 | 4,848,000 | +1,000 | 0.35% | 693,264 |
| 2018-07-18 | 2018-07-16 | 0.142 | 4,847,000 | +2,000 | 0.35% | 688,274 |
| 2018-07-17 | 2018-07-13 | 0.136 | 4,845,000 | +1,000 | 0.35% | 658,920 |
| 2018-07-16 | 2018-07-12 | 0.140 | 4,844,000 | +4,000 | 0.35% | 678,160 |
| 2018-06-20 | 2018-06-15 | 0.179 | 4,840,000 | -20,000 | 0.42% | 866,360 |
| 2018-05-30 | 2018-05-28 | 0.169 | 4,860,000 | -21,000 | 0.42% | 821,340 |
| 2018-05-29 | 2018-05-25 | 0.170 | 4,881,000 | -19,000 | 0.42% | 829,770 |
| 2018-05-25 | 2018-05-23 | 0.173 | 4,900,000 | -158,000 | 0.42% | 847,700 |
| 2018-05-23 | 2018-05-18 | 0.159 | 5,058,000 | -300,000 | 0.44% | 804,222 |
| 2018-05-21 | 2018-05-17 | 0.158 | 5,358,000 | -130,000 | 0.46% | 846,564 |
| 2018-05-18 | 2018-05-16 | 0.157 | 5,488,000 | -150,000 | 0.47% | 861,616 |
| 2018-05-04 | 2018-05-02 | 0.155 | 5,638,000 | +90,000 | 0.49% | 873,890 |
| 2018-05-03 | 2018-04-30 | 0.154 | 5,548,000 | +200,000 | 0.48% | 854,392 |
| 2018-05-02 | 2018-04-27 | 0.157 | 5,348,000 | +1,000 | 0.46% | 839,636 |
| 2018-04-27 | 2018-04-25 | 0.152 | 5,347,000 | +110,000 | 0.46% | 812,744 |
| 2018-04-26 | 2018-04-24 | 0.155 | 5,237,000 | +100,000 | 0.45% | 811,735 |
| 2018-04-25 | 2018-04-23 | 0.151 | 5,137,000 | -440,000 | 0.44% | 775,687 |
| 2018-04-19 | 2018-04-17 | 0.158 | 5,577,000 | +200,000 | 0.48% | 881,166 |
| 2018-04-18 | 2018-04-16 | 0.163 | 5,377,000 | +875,000 | 0.46% | 876,451 |
| 2018-04-17 | 2018-04-13 | 0.160 | 4,502,000 | -685,000 | 0.39% | 720,320 |
| 2018-03-15 | 2018-03-13 | 0.163 | 5,187,000 | +29,000 | 0.45% | 845,481 |
| 2018-03-14 | 2018-03-12 | 0.162 | 5,158,000 | +53,000 | 0.45% | 835,596 |
| 2018-02-21 | 2018-02-15 | 0.188 | 5,105,000 | -684,000 | 0.44% | 959,740 |
| 2018-02-13 | 2018-02-09 | 0.159 | 5,789,000 | +200,000 | 0.50% | 920,451 |
| 2018-02-12 | 2018-02-08 | 0.161 | 5,589,000 | +200,000 | 0.48% | 899,829 |
| 2018-02-07 | 2018-02-05 | 0.177 | 5,389,000 | -1,020,000 | 0.47% | 953,853 |
| 2018-01-22 | 2018-01-18 | 0.194 | 6,409,000 | +150,000 | 0.55% | 1,243,346 |
| 2018-01-19 | 2018-01-17 | 0.197 | 6,259,000 | +11,000 | 0.54% | 1,233,023 |
| 2018-01-18 | 2018-01-16 | 0.197 | 6,248,000 | +350,000 | 0.54% | 1,230,856 |
| 2018-01-17 | 2018-01-15 | 0.198 | 5,898,000 | +150,000 | 0.51% | 1,167,804 |
| 2018-01-16 | 2018-01-12 | 0.203 | 5,748,000 | +200,000 | 0.50% | 1,166,844 |
| 2018-01-15 | 2018-01-11 | 0.206 | 5,548,000 | +144,000 | 0.48% | 1,142,888 |
| 2018-01-12 | 2018-01-10 | 0.205 | 5,404,000 | +100,000 | 0.47% | 1,107,820 |
| 2018-01-09 | 2018-01-05 | 0.204 | 5,304,000 | +80,000 | 0.46% | 1,082,016 |
| 2018-01-08 | 2018-01-04 | 0.208 | 5,224,000 | +802,000 | 0.45% | 1,086,592 |
| 2018-01-05 | 2018-01-03 | 0.207 | 4,422,000 | +41,000 | 0.38% | 915,354 |
| 2018-01-04 | 2018-01-02 | 0.206 | 4,381,000 | +238,000 | 0.38% | 902,486 |
| 2018-01-03 | 2017-12-29 | 0.200 | 4,143,000 | +24,000 | 0.36% | 828,600 |
| 2017-12-21 | 2017-12-19 | 0.214 | 4,119,000 | +102,000 | 0.36% | 881,466 |
| 2017-12-20 | 2017-12-18 | 0.213 | 4,017,000 | +120,000 | 0.35% | 855,621 |
| 2017-12-18 | 2017-12-14 | 0.215 | 3,897,000 | +1,000 | 0.34% | 837,855 |
| 2017-12-14 | 2017-12-12 | 0.219 | 3,896,000 | +54,000 | 0.34% | 853,224 |
| 2017-12-12 | 2017-12-08 | 0.216 | 3,842,000 | +193,000 | 0.33% | 829,872 |
| 2017-12-11 | 2017-12-07 | 0.226 | 3,649,000 | -89,000 | 0.31% | 824,674 |
| 2017-12-05 | 2017-12-01 | 0.248 | 3,738,000 | -19,000 | 0.32% | 927,024 |
| 2017-12-01 | 2017-11-29 | 0.246 | 3,757,000 | +806,000 | 0.32% | 924,222 |
| 2017-11-28 | 2017-11-24 | 0.280 | 2,951,000 | -240,000 | 0.25% | 826,280 |
| 2017-11-27 | 2017-11-23 | 0.275 | 3,191,000 | +240,000 | 0.28% | 877,525 |
| 2017-11-17 | 2017-11-15 | 0.290 | 2,951,000 | +700,000 | 0.25% | 855,790 |
| 2017-11-06 | 2017-11-02 | 0.330 | 2,251,000 | -140,000 | 0.19% | 742,830 |
| 2017-10-31 | 2017-10-27 | 0.315 | 2,391,000 | +11,000 | 0.21% | 753,165 |
| 2017-10-30 | 2017-10-26 | 0.315 | 2,380,000 | +16,000 | 0.21% | 749,700 |
| 2017-10-27 | 2017-10-25 | 0.320 | 2,364,000 | +124,000 | 0.20% | 756,480 |
| 2017-10-19 | 2017-10-17 | 0.330 | 2,240,000 | +303,000 | 0.19% | 739,200 |
| 2017-10-13 | 2017-10-11 | 0.345 | 1,937,000 | +300,000 | 0.17% | 668,265 |
| 2017-10-12 | 2017-10-10 | 0.345 | 1,637,000 | +117,000 | 0.14% | 564,765 |
| 2017-10-10 | 2017-10-06 | 0.340 | 1,520,000 | -80,000 | 0.13% | 516,800 |
| 2017-10-09 | 2017-10-04 | 0.345 | 1,600,000 | +1,080,000 | 0.14% | 552,000 |
| 2017-10-06 | 2017-10-03 | 0.365 | 520,000 | -29,000 | 0.04% | 189,800 |
| 2017-09-27 | 2017-09-25 | 0.455 | 549,000 | -173,000 | 0.05% | 249,795 |
| 2017-09-26 | 2017-09-22 | 0.435 | 722,000 | +3,000 | 0.06% | 314,070 |
| 2017-09-25 | 2017-09-21 | 0.465 | 719,000 | +210,000 | 0.06% | 334,335 |
| 2017-09-22 | 2017-09-20 | 0.415 | 509,000 | +190,000 | 0.04% | 211,235 |
| 2017-09-21 | 2017-09-19 | 0.410 | 319,000 | +154,000 | 0.03% | 130,790 |
| 2017-09-19 | 2017-09-15 | 0.370 | 165,000 | +20,000 | 0.01% | 61,050 |
| 2017-07-11 | 2017-07-07 | 0.360 | 145,000 | -154,000 | 0.01% | 52,200 |
| 2017-07-10 | 2017-07-06 | 0.335 | 299,000 | -70,000 | 0.03% | 100,165 |
| 2017-07-07 | 2017-07-05 | 0.360 | 369,000 | -120,000 | 0.03% | 132,840 |
| 2017-07-06 | 2017-07-04 | 0.340 | 489,000 | -23,000 | 0.04% | 166,260 |
| 2017-07-05 | 2017-07-03 | 0.335 | 512,000 | -24,000 | 0.04% | 171,520 |
| 2017-07-04 | 2017-06-30 | 0.345 | 536,000 | -93,000 | 0.05% | 184,920 |
| 2017-07-03 | 2017-06-29 | 0.360 | 629,000 | +86,000 | 0.05% | 226,440 |
| 2017-06-30 | 2017-06-28 | 0.310 | 543,000 | +111,000 | 0.05% | 168,330 |
| 2017-06-13 | 2017-06-09 | 0.375 | 432,000 | -80,000 | 0.04% | 162,000 |
| 2017-06-12 | 2017-06-08 | 0.375 | 512,000 | -2,000 | 0.04% | 192,000 |
| 2017-05-26 | 2017-05-24 | 0.375 | 514,000 | +10,000 | 0.04% | 192,750 |
| 2017-05-22 | 2017-05-18 | 0.380 | 504,000 | +10,000 | 0.05% | 191,520 |
| 2017-05-19 | 2017-05-17 | 0.395 | 494,000 | +92,000 | 0.05% | 195,130 |
| 2017-05-10 | 2017-05-08 | 0.450 | 402,000 | +9,000 | 0.04% | 180,900 |
| 2017-05-04 | 2017-04-28 | 0.460 | 393,000 | -140,000 | 0.04% | 180,780 |
| 2017-05-02 | 2017-04-27 | 0.445 | 533,000 | +151,000 | 0.05% | 237,185 |
| 2017-04-21 | 2017-04-19 | 0.450 | 382,000 | +10,000 | 0.04% | 171,900 |
| 2017-04-20 | 2017-04-18 | 0.450 | 372,000 | +11,000 | 0.04% | 167,400 |
| 2017-04-19 | 2017-04-13 | 0.450 | 361,000 | +65,000 | 0.04% | 162,450 |
| 2017-04-13 | 2017-04-11 | 0.455 | 296,000 | +10,000 | 0.03% | 134,680 |
| 2017-04-07 | 2017-04-05 | 0.455 | 286,000 | +10,000 | 0.03% | 130,130 |
| 2017-04-06 | 2017-04-03 | 0.450 | 276,000 | +10,000 | 0.03% | 124,200 |
| 2017-04-05 | 2017-03-31 | 0.445 | 266,000 | +10,000 | 0.03% | 118,370 |
| 2017-04-03 | 2017-03-30 | 0.450 | 256,000 | +10,000 | 0.03% | 115,200 |
| 2017-03-31 | 2017-03-29 | 0.450 | 246,000 | +10,000 | 0.02% | 110,700 |
| 2017-03-29 | 2017-03-27 | 0.455 | 236,000 | +10,000 | 0.02% | 107,380 |
| 2017-03-21 | 2017-03-17 | 0.475 | 226,000 | +21,000 | 0.02% | 107,350 |
| 2017-03-15 | 2017-03-13 | 0.470 | 205,000 | -30,000 | 0.02% | 96,350 |
| 2017-03-13 | 2017-03-09 | 0.480 | 235,000 | -56,000 | 0.02% | 112,800 |
| 2017-02-03 | 2017-02-01 | 0.455 | 291,000 | -10,000 | 0.03% | 132,405 |
| 2017-01-19 | 2017-01-17 | 0.460 | 301,000 | -23,000 | 0.03% | 138,460 |
| 2017-01-16 | 2017-01-12 | 0.475 | 324,000 | +10,000 | 0.03% | 153,900 |
| 2016-12-19 | 2016-12-15 | 0.480 | 314,000 | -50,000 | 0.03% | 150,720 |
| 2016-11-24 | 2016-11-22 | 0.560 | 364,000 | -20,000 | 0.04% | 203,840 |
| 2016-11-18 | 2016-11-16 | 0.600 | 384,000 | +50,000 | 0.04% | 230,400 |
| 2016-11-17 | 2016-11-15 | 0.610 | 334,000 | +10,000 | 0.03% | 203,740 |
| 2016-10-31 | 2016-10-27 | 0.570 | 324,000 | -60,000 | 0.03% | 184,680 |
| 2016-10-26 | 2016-10-24 | 0.620 | 384,000 | -40,000 | 0.04% | 238,080 |
| 2016-10-24 | 2016-10-19 | 0.580 | 424,000 | -60,000 | 0.04% | 245,920 |
| 2016-10-19 | 2016-10-17 | 0.590 | 484,000 | -140,000 | 0.05% | 285,560 |
| 2016-10-18 | 2016-10-14 | 0.600 | 624,000 | +80,000 | 0.06% | 374,400 |
| 2016-10-17 | 2016-10-13 | 0.600 | 544,000 | -7,000 | 0.05% | 326,400 |
| 2016-10-13 | 2016-10-11 | 0.600 | 551,000 | +5,000 | 0.05% | 330,600 |
| 2016-10-12 | 2016-10-07 | 0.640 | 546,000 | -70,000 | 0.05% | 349,440 |
| 2016-10-11 | 2016-10-06 | 0.610 | 616,000 | +50,000 | 0.06% | 375,760 |
| 2016-10-07 | 2016-10-05 | 0.650 | 566,000 | +221,000 | 0.06% | 367,900 |
| 2016-10-06 | 2016-10-04 | 0.560 | 345,000 | +40,000 | 0.03% | 193,200 |
| 2016-09-12 | 2016-09-08 | 0.485 | 305,000 | +6,000 | 0.03% | 147,925 |
| 2016-09-08 | 2016-09-06 | 0.470 | 299,000 | +10,000 | 0.03% | 140,530 |
| 2016-06-29 | 2016-06-27 | 0.455 | 289,000 | -100,000 | 0.03% | 131,495 |
| 2016-06-28 | 2016-06-24 | 0.455 | 389,000 | +100,000 | 0.04% | 176,995 |
| 2016-06-22 | 2016-06-20 | 0.465 | 289,000 | -100,000 | 0.03% | 134,385 |
| 2016-06-21 | 2016-06-17 | 0.465 | 389,000 | +91,000 | 0.04% | 180,885 |
| 2016-06-14 | 2016-06-10 | 0.480 | 298,000 | -10,000 | 0.03% | 143,040 |
| 2016-06-06 | 2016-06-02 | 0.475 | 308,000 | -90,000 | 0.03% | 146,300 |
| 2016-06-03 | 2016-06-01 | 0.470 | 398,000 | +90,000 | 0.04% | 187,060 |
| 2016-06-02 | 2016-05-31 | 0.495 | 308,000 | -36,000 | 0.03% | 152,460 |
| 2016-06-01 | 2016-05-30 | 0.490 | 344,000 | -50,000 | 0.03% | 168,560 |
| 2016-05-23 | 2016-05-19 | 0.500 | 394,000 | -24,000 | 0.04% | 197,000 |
| 2016-05-20 | 2016-05-18 | 0.510 | 418,000 | +79,000 | 0.04% | 213,180 |
| 2016-05-19 | 2016-05-17 | 0.520 | 339,000 | -5,000 | 0.03% | 176,280 |
| 2016-05-03 | 2016-04-28 | 0.600 | 344,000 | +5,000 | 0.03% | 206,400 |
| 2016-04-05 | 2016-03-31 | 0.640 | 339,000 | +50,000 | 0.03% | 216,960 |
| 2016-03-08 | 2016-03-04 | 0.690 | 289,000 | +89,000 | 0.03% | 199,410 |
| 2016-03-02 | 2016-02-29 | 0.640 | 200,000 | -5,000 | 0.02% | 128,000 |
| 2016-02-29 | 2016-02-25 | 0.650 | 205,000 | +5,000 | 0.02% | 133,250 |
| 2016-02-25 | 2016-02-23 | 0.690 | 200,000 | -307,000 | 0.02% | 138,000 |
| 2016-02-24 | 2016-02-22 | 0.710 | 507,000 | +307,000 | 0.05% | 359,970 |
| 2016-02-01 | 2016-01-28 | 0.600 | 200,000 | -38,000 | 0.02% | 120,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 238,000 | -2,000 | 0.02% | 142,800 |
| 2016-01-28 | 2016-01-26 | 0.600 | 240,000 | -60,000 | 0.02% | 144,000 |
| 2016-01-15 | 2016-01-13 | 0.660 | 300,000 | -50,000 | 0.03% | 198,000 |
| 2016-01-13 | 2016-01-11 | 0.670 | 350,000 | +50,000 | 0.03% | 234,500 |
| 2016-01-05 | 2015-12-31 | 0.800 | 300,000 | -46,000 | 0.03% | 240,000 |
| 2016-01-04 | 2015-12-29 | 0.830 | 346,000 | +50,000 | 0.03% | 287,180 |
| 2015-12-30 | 2015-12-28 | 0.810 | 296,000 | -122,000 | 0.03% | 239,760 |
| 2015-12-29 | 2015-12-24 | 0.700 | 418,000 | +33,000 | 0.04% | 292,600 |
| 2015-12-22 | 2015-12-18 | 0.700 | 385,000 | +60,000 | 0.04% | 269,500 |
| 2015-12-15 | 2015-12-11 | 0.690 | 325,000 | -20,000 | 0.03% | 224,250 |
| 2015-12-14 | 2015-12-10 | 0.720 | 345,000 | -3,000 | 0.03% | 248,400 |
| 2015-12-07 | 2015-12-03 | 0.750 | 348,000 | +41,000 | 0.03% | 261,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 307,000 | +20,000 | 0.03% | 230,250 |
| 2015-11-25 | 2015-11-23 | 0.850 | 287,000 | -20,000 | 0.03% | 243,950 |
| 2015-11-23 | 2015-11-19 | 0.870 | 307,000 | -50,000 | 0.03% | 267,090 |
| 2015-11-20 | 2015-11-18 | 0.860 | 357,000 | -21,000 | 0.04% | 307,020 |
| 2015-11-18 | 2015-11-16 | 0.850 | 378,000 | +10,000 | 0.04% | 321,300 |
| 2015-11-17 | 2015-11-13 | 0.870 | 368,000 | +61,000 | 0.04% | 320,160 |
| 2015-11-11 | 2015-11-09 | 0.910 | 307,000 | -2,000 | 0.03% | 279,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 309,000 | -28,000 | 0.03% | 290,460 |
| 2015-11-05 | 2015-11-03 | 0.920 | 337,000 | +18,000 | 0.03% | 310,040 |
| 2015-11-04 | 2015-11-02 | 0.990 | 319,000 | -5,000 | 0.03% | 315,810 |
| 2015-11-03 | 2015-10-30 | 1.050 | 324,000 | -20,000 | 0.03% | 340,200 |
| 2015-11-02 | 2015-10-29 | 0.750 | 344,000 | +20,000 | 0.03% | 258,000 |
| 2015-10-27 | 2015-10-23 | 0.750 | 324,000 | +7,000 | 0.03% | 243,000 |
| 2015-10-26 | 2015-10-22 | 0.760 | 317,000 | +5,000 | 0.03% | 240,920 |
| 2015-10-22 | 2015-10-19 | 0.790 | 312,000 | +30,000 | 0.03% | 246,480 |
| 2015-10-20 | 2015-10-16 | 0.800 | 282,000 | -110,000 | 0.03% | 225,600 |
| 2015-10-19 | 2015-10-15 | 0.800 | 392,000 | +50,000 | 0.04% | 313,600 |
| 2015-10-16 | 2015-10-14 | 0.790 | 342,000 | -87,000 | 0.03% | 270,180 |
| 2015-10-15 | 2015-10-13 | 0.840 | 429,000 | +179,000 | 0.04% | 360,360 |
| 2015-10-06 | 2015-10-02 | 0.770 | 250,000 | -2,000 | 0.02% | 192,500 |
| 2015-10-02 | 2015-09-29 | 0.670 | 252,000 | -2,000 | 0.02% | 168,840 |
| 2015-09-23 | 2015-09-21 | 0.680 | 254,000 | -23,000 | 0.03% | 172,720 |
| 2015-09-18 | 2015-09-16 | 0.690 | 277,000 | +10,000 | 0.03% | 191,130 |
| 2015-07-29 | 2015-07-27 | 0.860 | 267,000 | +23,000 | 0.03% | 229,620 |
| 2015-07-16 | 2015-07-14 | 0.930 | 244,000 | -13,000 | 0.02% | 226,920 |
| 2015-07-15 | 2015-07-13 | 0.920 | 257,000 | -30,000 | 0.03% | 236,440 |
| 2015-07-13 | 2015-07-09 | 0.850 | 287,000 | +30,000 | 0.03% | 243,950 |
| 2015-07-10 | 2015-07-08 | 0.750 | 257,000 | +2,000 | 0.03% | 192,750 |
| 2015-07-08 | 2015-07-06 | 1.100 | 255,000 | +2,000 | 0.03% | 280,500 |
| 2015-07-07 | 2015-07-03 | 1.220 | 253,000 | -30,000 | 0.03% | 308,660 |
| 2015-06-30 | 2015-06-26 | 1.340 | 283,000 | +40,000 | 0.03% | 379,220 |
| 2015-06-25 | 2015-06-23 | 1.440 | 243,000 | +30,000 | 0.02% | 349,920 |
| 2015-06-18 | 2015-06-16 | 1.440 | 213,000 | -50,000 | 0.02% | 306,720 |
| 2015-06-16 | 2015-06-12 | 1.480 | 263,000 | -40,000 | 0.03% | 389,240 |
| 2015-06-15 | 2015-06-11 | 1.450 | 303,000 | -40,000 | 0.03% | 439,350 |
| 2015-06-10 | 2015-06-08 | 1.654 | 343,000 | +11,283 | 0.03% | 567,467 |
| 2015-06-05 | 2015-06-03 | 1.685 | 331,717 | +29,013 | 0.03% | 559,090 |
| 2015-06-01 | 2015-05-28 | 1.696 | 302,704 | +41,586 | 0.03% | 513,320 |
| 2015-05-29 | 2015-05-27 | 1.789 | 261,118 | +9,671 | 0.03% | 467,099 |
| 2015-05-28 | 2015-05-26 | 1.789 | 251,447 | +48,355 | 0.03% | 449,799 |
| 2015-05-27 | 2015-05-22 | 1.789 | 203,092 | +19,342 | 0.02% | 363,300 |
| 2015-05-26 | 2015-05-21 | 1.810 | 183,750 | +7,737 | 0.02% | 332,500 |
| 2015-05-22 | 2015-05-20 | 1.810 | 176,013 | -22,244 | 0.02% | 318,500 |
| 2015-05-21 | 2015-05-19 | 1.654 | 198,257 | +5,803 | 0.02% | 328,001 |
| 2015-05-15 | 2015-05-13 | 1.644 | 192,454 | +12,572 | 0.02% | 316,410 |
| 2015-05-08 | 2015-05-06 | 1.634 | 179,882 | +68,665 | 0.02% | 293,881 |
| 2015-05-07 | 2015-05-05 | 1.644 | 111,217 | +12,572 | 0.01% | 182,850 |
| 2015-04-24 | 2015-04-22 | 1.685 | 98,645 | -967 | 0.01% | 166,260 |
| 2015-04-22 | 2015-04-20 | 1.623 | 99,612 | +1,934 | 0.01% | 161,710 |
| 2015-04-17 | 2015-04-15 | 1.779 | 97,678 | +1,935 | 0.01% | 173,721 |
| 2015-04-15 | 2015-04-13 | 1.913 | 95,743 | -7,737 | 0.01% | 183,149 |
| 2015-04-14 | 2015-04-10 | 1.913 | 103,480 | -37,717 | 0.01% | 197,949 |
| 2015-04-10 | 2015-04-08 | 1.923 | 141,197 | -17,408 | 0.01% | 271,559 |
| 2015-04-09 | 2015-04-02 | 1.644 | 158,605 | -96,711 | 0.02% | 260,760 |
| 2015-04-08 | 2015-04-01 | 1.592 | 255,316 | -59,960 | 0.03% | 406,560 |
| 2015-04-02 | 2015-03-31 | 1.530 | 315,276 | -22,244 | 0.03% | 482,480 |
| 2015-04-01 | 2015-03-30 | 1.541 | 337,520 | +171,178 | 0.03% | 520,010 |
| 2015-03-31 | 2015-03-27 | 1.427 | 166,342 | -11,605 | 0.02% | 237,360 |
| 2015-03-30 | 2015-03-26 | 1.324 | 177,947 | +39,651 | 0.02% | 235,520 |
| 2015-03-27 | 2015-03-25 | 1.396 | 138,296 | +967 | 0.01% | 193,050 |
| 2015-03-26 | 2015-03-24 | 1.437 | 137,329 | -100,579 | 0.01% | 197,380 |
| 2015-03-24 | 2015-03-20 | 1.282 | 237,908 | +16,441 | 0.02% | 305,040 |
| 2015-03-12 | 2015-03-10 | 1.251 | 221,467 | +967 | 0.02% | 277,090 |
| 2015-02-26 | 2015-02-24 | 1.251 | 220,500 | +2,901 | 0.02% | 275,880 |
| 2015-02-24 | 2015-02-18 | 1.241 | 217,599 | +14,507 | 0.02% | 270,000 |
| 2015-02-02 | 2015-01-29 | 1.251 | 203,092 | -7,737 | 0.02% | 254,100 |
| 2015-01-23 | 2015-01-21 | 1.251 | 210,829 | +967 | 0.02% | 263,780 |
| 2015-01-21 | 2015-01-19 | 1.210 | 209,862 | +1,934 | 0.02% | 253,890 |
| 2015-01-14 | 2015-01-12 | 1.293 | 207,928 | +1,935 | 0.02% | 268,750 |
| 2015-01-12 | 2015-01-08 | 1.375 | 205,993 | +7,736 | 0.02% | 283,289 |
| 2015-01-08 | 2015-01-06 | 1.303 | 198,257 | +11,606 | 0.02% | 258,301 |
| 2015-01-07 | 2015-01-05 | 1.313 | 186,651 | -967 | 0.02% | 245,110 |
| 2014-12-30 | 2014-12-24 | 1.261 | 187,618 | +26,111 | 0.02% | 236,679 |
| 2014-12-23 | 2014-12-19 | 1.106 | 161,507 | -18,375 | 0.02% | 178,690 |
| 2014-12-19 | 2014-12-17 | 1.230 | 179,882 | +968 | 0.02% | 221,341 |
| 2014-12-08 | 2014-12-04 | 1.448 | 178,914 | -9,672 | 0.02% | 258,999 |
| 2014-12-05 | 2014-12-03 | 1.479 | 188,586 | +10,639 | 0.02% | 278,851 |
| 2014-11-28 | 2014-11-26 | 1.499 | 177,947 | -9,671 | 0.02% | 266,799 |
| 2014-11-26 | 2014-11-24 | 1.417 | 187,618 | +9,671 | 0.02% | 265,779 |
| 2014-11-25 | 2014-11-21 | 1.468 | 177,947 | +9,671 | 0.02% | 261,279 |
| 2014-11-24 | 2014-11-20 | 1.468 | 168,276 | +19,342 | 0.02% | 247,080 |
| 2014-11-12 | 2014-11-10 | 1.592 | 148,934 | -967 | 0.02% | 237,160 |
| 2014-10-31 | 2014-10-29 | 1.644 | 149,901 | +967 | 0.02% | 246,449 |
| 2014-10-23 | 2014-10-21 | 1.685 | 148,934 | +967 | 0.02% | 251,020 |
| 2014-10-08 | 2014-10-06 | 1.820 | 147,967 | +15,474 | 0.02% | 269,280 |
| 2014-09-29 | 2014-09-25 | 1.923 | 132,493 | -9,671 | 0.01% | 254,819 |
| 2014-09-26 | 2014-09-24 | 1.861 | 142,164 | -14,507 | 0.01% | 264,599 |
| 2014-09-25 | 2014-09-23 | 1.789 | 156,671 | +24,178 | 0.02% | 280,260 |
| 2014-09-17 | 2014-09-15 | 1.954 | 132,493 | +9,671 | 0.01% | 258,929 |
| 2014-08-25 | 2014-08-21 | 2.130 | 122,822 | +9,671 | 0.01% | 261,619 |
| 2014-08-19 | 2014-08-15 | 2.192 | 113,151 | +9,671 | 0.01% | 248,039 |
| 2014-07-21 | 2014-07-17 | 2.296 | 103,480 | -9,671 | 0.01% | 237,539 |
| 2014-07-15 | 2014-07-11 | 2.306 | 113,151 | -2,902 | 0.01% | 260,909 |
| 2014-07-14 | 2014-07-10 | 2.233 | 116,053 | -9,671 | 0.01% | 259,201 |
| 2014-07-10 | 2014-07-08 | 2.182 | 125,724 | -14,506 | 0.01% | 274,301 |
| 2014-07-08 | 2014-07-04 | 2.078 | 140,230 | -6,770 | 0.01% | 291,449 |
| 2014-06-26 | 2014-06-24 | 2.016 | 147,000 | +9,671 | 0.02% | 296,400 |
| 2014-06-13 | 2014-06-11 | 2.235 | 137,329 | -6,770 | 0.01% | 306,892 |
| 2014-06-12 | 2014-06-10 | 2.245 | 144,099 | +3,415 | 0.01% | 323,548 |
| 2014-06-11 | 2014-06-09 | 2.245 | 140,684 | -75,535 | 0.01% | 315,880 |
| 2014-05-30 | 2014-05-28 | 2.161 | 216,219 | -9,442 | 0.02% | 467,160 |
| 2014-05-27 | 2014-05-23 | 2.033 | 225,661 | -2,833 | 0.02% | 458,880 |
| 2014-05-23 | 2014-05-21 | 2.002 | 228,494 | +32,103 | 0.02% | 457,381 |
| 2014-05-19 | 2014-05-15 | 2.108 | 196,391 | -22,661 | 0.02% | 413,920 |
| 2014-05-16 | 2014-05-14 | 2.129 | 219,052 | +18,884 | 0.02% | 466,321 |
| 2014-05-15 | 2014-05-13 | 2.139 | 200,168 | +22,661 | 0.02% | 428,240 |
| 2014-05-14 | 2014-05-12 | 2.171 | 177,507 | +9,442 | 0.02% | 385,399 |
| 2014-05-13 | 2014-05-09 | 2.266 | 168,065 | -9,442 | 0.02% | 380,919 |
| 2014-05-09 | 2014-05-07 | 2.129 | 177,507 | +39,656 | 0.02% | 377,879 |
| 2014-05-07 | 2014-05-02 | 2.341 | 137,851 | +9,441 | 0.01% | 322,659 |
| 2014-04-28 | 2014-04-24 | 2.478 | 128,410 | +16,052 | 0.01% | 318,241 |
| 2014-04-16 | 2014-04-14 | 2.489 | 112,358 | -15,107 | 0.01% | 279,649 |
| 2014-04-11 | 2014-04-09 | 2.500 | 127,465 | -6,610 | 0.01% | 318,599 |
| 2014-04-03 | 2014-04-01 | 2.383 | 134,075 | +6,610 | 0.01% | 319,501 |
| 2014-04-02 | 2014-03-31 | 2.425 | 127,465 | +16,995 | 0.01% | 309,149 |
| 2014-04-01 | 2014-03-28 | 2.595 | 110,470 | -2,833 | 0.01% | 286,650 |
| 2014-03-31 | 2014-03-27 | 2.521 | 113,303 | +31,159 | 0.01% | 285,601 |
| 2014-03-27 | 2014-03-25 | 3.389 | 82,144 | -9,442 | 0.01% | 278,399 |
| 2014-03-26 | 2014-03-24 | 3.251 | 91,586 | +9,442 | 0.01% | 297,789 |
| 2014-03-21 | 2014-03-19 | 3.495 | 82,144 | -9,442 | 0.01% | 287,099 |
| 2014-03-12 | 2014-03-10 | 3.601 | 91,586 | -49,098 | 0.01% | 329,799 |
| 2014-03-11 | 2014-03-07 | 3.336 | 140,684 | +9,442 | 0.01% | 469,350 |
| 2014-03-10 | 2014-03-06 | 3.146 | 131,242 | -22,661 | 0.01% | 412,830 |
| 2014-03-04 | 2014-02-28 | 3.082 | 153,903 | -9,442 | 0.02% | 474,331 |
| 2014-02-26 | 2014-02-24 | 3.082 | 163,345 | -12,274 | 0.02% | 503,431 |
| 2014-02-24 | 2014-02-20 | 3.167 | 175,619 | -944 | 0.02% | 556,140 |
| 2014-02-21 | 2014-02-19 | 3.199 | 176,563 | +944 | 0.02% | 564,739 |
| 2014-02-17 | 2014-02-13 | 3.082 | 175,619 | -16,995 | 0.02% | 541,260 |
| 2014-02-14 | 2014-02-12 | 3.093 | 192,614 | +944 | 0.02% | 595,679 |
| 2014-02-10 | 2014-02-06 | 2.595 | 191,670 | +18,884 | 0.02% | 497,350 |
| 2014-02-06 | 2014-02-04 | 2.711 | 172,786 | -18,884 | 0.02% | 468,479 |
| 2014-02-04 | 2014-01-28 | 2.542 | 191,670 | +9,442 | 0.02% | 487,200 |
| 2014-01-28 | 2014-01-24 | 2.796 | 182,228 | -9,442 | 0.02% | 509,519 |
| 2014-01-27 | 2014-01-23 | 2.817 | 191,670 | +18,884 | 0.02% | 539,979 |
| 2014-01-17 | 2014-01-15 | 3.050 | 172,786 | +9,441 | 0.02% | 527,039 |
| 2014-01-13 | 2014-01-09 | 3.199 | 163,345 | +10,387 | 0.02% | 522,461 |
| 2014-01-08 | 2014-01-06 | 3.135 | 152,958 | -2,833 | 0.02% | 479,519 |
| 2014-01-06 | 2014-01-02 | 3.304 | 155,791 | +6,609 | 0.02% | 514,800 |
| 2014-01-03 | 2013-12-31 | 3.379 | 149,182 | -9,442 | 0.02% | 504,021 |
| 2014-01-02 | 2013-12-27 | 3.135 | 158,624 | -50,986 | 0.02% | 497,281 |
| 2013-12-30 | 2013-12-24 | 2.966 | 209,610 | -20,772 | 0.02% | 621,601 |
| 2013-12-27 | 2013-12-20 | 2.913 | 230,382 | -149,182 | 0.02% | 671,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 379,564 | +46,266 | 0.04% | 1,069,321 |
| 2013-12-20 | 2013-12-18 | 2.733 | 333,298 | +121,800 | 0.03% | 910,739 |
| 2013-12-19 | 2013-12-17 | 3.029 | 211,498 | +63,260 | 0.02% | 640,640 |
| 2013-12-18 | 2013-12-16 | 3.304 | 148,238 | -66,093 | 0.02% | 489,842 |
| 2013-12-17 | 2013-12-13 | 3.421 | 214,331 | -54,763 | 0.02% | 733,211 |
| 2013-12-16 | 2013-12-12 | 3.347 | 269,094 | +5,666 | 0.03% | 900,601 |
| 2013-12-13 | 2013-12-11 | 3.548 | 263,428 | +66,093 | 0.03% | 934,648 |
| 2013-12-12 | 2013-12-10 | 3.739 | 197,335 | +33,990 | 0.02% | 737,769 |
| 2013-12-10 | 2013-12-06 | 3.919 | 163,345 | -2,832 | 0.02% | 640,102 |
| 2013-12-09 | 2013-12-05 | 3.919 | 166,177 | +9,442 | 0.02% | 651,200 |
| 2013-12-06 | 2013-12-04 | 4.025 | 156,735 | +47,209 | 0.02% | 630,799 |
| 2013-12-05 | 2013-12-03 | 3.919 | 109,526 | +37,768 | 0.01% | 429,201 |
| 2013-12-04 | 2013-12-02 | 3.950 | 71,758 | +11,330 | 0.01% | 283,479 |
| 2013-12-03 | 2013-11-29 | 4.078 | 60,428 | -9,442 | 0.01% | 246,400 |
| 2013-11-29 | 2013-11-27 | 4.099 | 69,870 | -13,219 | 0.01% | 286,380 |
| 2013-11-28 | 2013-11-26 | 3.993 | 83,089 | +22,661 | 0.01% | 331,762 |
| 2013-11-27 | 2013-11-25 | 4.088 | 60,428 | +18,884 | 0.01% | 247,040 |
| 2013-11-26 | 2013-11-22 | 4.162 | 41,544 | -43,433 | 0.00% | 172,919 |
| 2013-11-25 | 2013-11-21 | 3.845 | 84,977 | +31,158 | 0.01% | 326,700 |
| 2013-10-18 | 2013-10-16 | 4.935 | 53,819 | +33,047 | 0.01% | 265,621 |
| 2013-10-17 | 2013-10-15 | 6.641 | 20,772 | +13,218 | 0.00% | 137,939 |
| 2013-09-23 | 2013-09-18 | 5.677 | 7,554 | -26,437 | 0.00% | 42,883 |
| 2013-08-22 | 2013-08-20 | 5.433 | 33,991 | -11,330 | 0.00% | 184,681 |
| 2013-08-09 | 2013-08-07 | 5.613 | 45,321 | +16,995 | 0.00% | 254,400 |
| 2013-08-07 | 2013-08-05 | 6.037 | 28,326 | +1,889 | 0.00% | 171,002 |
| 2013-07-18 | 2013-07-16 | 5.539 | 26,437 | -944 | 0.00% | 146,439 |
| 2013-07-16 | 2013-07-12 | 5.698 | 27,381 | +944 | 0.00% | 156,017 |
| 2013-07-15 | 2013-07-11 | 5.507 | 26,437 | -13,219 | 0.00% | 145,599 |
| 2013-07-10 | 2013-07-08 | 5.349 | 39,656 | +13,219 | 0.00% | 212,101 |
| 2013-07-09 | 2013-07-05 | 5.582 | 26,437 | -13,219 | 0.00% | 147,559 |
| 2013-07-08 | 2013-07-04 | 5.317 | 39,656 | +13,219 | 0.00% | 210,841 |
| 2013-07-03 | 2013-06-28 | 5.677 | 26,437 | -7,554 | 0.00% | 150,078 |
| 2013-07-02 | 2013-06-27 | 5.592 | 33,991 | -944 | 0.00% | 190,081 |
| 2013-06-28 | 2013-06-26 | 5.391 | 34,935 | +6,609 | 0.00% | 188,330 |
| 2013-06-14 | 2013-06-11 | 5.285 | 28,326 | -9,442 | 0.00% | 149,702 |
| 2013-06-13 | 2013-06-10 | 5.306 | 37,768 | +9,442 | 0.00% | 200,403 |
| 2013-06-07 | 2013-06-05 | 5.401 | 28,326 | -1,888 | 0.00% | 153,002 |
| 2013-06-06 | 2013-06-04 | 5.317 | 30,214 | -92,530 | 0.00% | 160,640 |
| 2013-06-05 | 2013-06-03 | 5.677 | 122,744 | +18,883 | 0.01% | 696,797 |
| 2013-06-04 | 2013-05-31 | 5.740 | 103,861 | +94,419 | 0.01% | 596,202 |
| 2013-06-03 | 2013-05-30 | 5.825 | 9,442 | +1,888 | 0.00% | 55,001 |
| 2013-05-28 | 2013-05-24 | 5.959 | 7,554 | +77 | 0.00% | 45,016 |
| 2013-05-13 | 2013-05-09 | 5.435 | 7,477 | -46,735 | 0.00% | 40,637 |
| 2013-05-10 | 2013-05-08 | 5.392 | 54,212 | +9,347 | 0.01% | 292,322 |
| 2013-05-09 | 2013-05-07 | 5.200 | 44,865 | +9,347 | 0.00% | 233,281 |
| 2013-05-07 | 2013-05-03 | 5.189 | 35,518 | +28,041 | 0.00% | 184,300 |
| 2013-04-15 | 2013-04-11 | 4.868 | 7,477 | -37,388 | 0.00% | 36,398 |
| 2013-04-12 | 2013-04-10 | 4.804 | 44,865 | +18,694 | 0.00% | 215,521 |
| 2013-04-08 | 2013-04-03 | 4.686 | 26,171 | -3,739 | 0.00% | 122,639 |
| 2013-04-05 | 2013-04-02 | 4.718 | 29,910 | -14,955 | 0.00% | 141,121 |
| 2013-03-27 | 2013-03-25 | 3.948 | 44,865 | -18,693 | 0.00% | 177,121 |
| 2013-03-26 | 2013-03-22 | 3.991 | 63,558 | +18,693 | 0.01% | 253,638 |
| 2013-03-25 | 2013-03-21 | 4.001 | 44,865 | +18,694 | 0.00% | 179,521 |
| 2013-03-14 | 2013-03-12 | 3.723 | 26,171 | -33,649 | 0.00% | 97,440 |
| 2013-03-13 | 2013-03-11 | 3.734 | 59,820 | +9,347 | 0.01% | 223,361 |
| 2013-03-12 | 2013-03-08 | 3.691 | 50,473 | -65,428 | 0.01% | 186,300 |
| 2013-03-11 | 2013-03-07 | 3.723 | 115,901 | +18,694 | 0.01% | 431,521 |
| 2013-03-08 | 2013-03-06 | 3.702 | 97,207 | +28,040 | 0.01% | 359,840 |
| 2013-03-07 | 2013-03-05 | 3.670 | 69,167 | -11,216 | 0.01% | 253,822 |
| 2013-03-06 | 2013-03-04 | 3.648 | 80,383 | +26,171 | 0.01% | 293,261 |
| 2013-02-26 | 2013-02-22 | 3.573 | 54,212 | +22,433 | 0.01% | 193,721 |
| 2013-02-21 | 2013-02-19 | 3.905 | 31,779 | -4,674 | 0.00% | 124,099 |
| 2013-02-20 | 2013-02-18 | 3.852 | 36,453 | -23,367 | 0.00% | 140,401 |
| 2013-02-15 | 2013-02-08 | 3.584 | 59,820 | +23,367 | 0.01% | 214,401 |
| 2013-02-07 | 2013-02-05 | 3.573 | 36,453 | +4,674 | 0.00% | 130,261 |
| 2013-01-30 | 2013-01-28 | 3.691 | 31,779 | -49,538 | 0.00% | 117,299 |
| 2013-01-29 | 2013-01-25 | 3.552 | 81,317 | +21,497 | 0.01% | 288,839 |
| 2013-01-23 | 2013-01-21 | 3.466 | 59,820 | -9,347 | 0.01% | 207,361 |
| 2013-01-22 | 2013-01-18 | 3.381 | 69,167 | +56,081 | 0.01% | 233,842 |
| 2013-01-18 | 2013-01-16 | 3.723 | 13,086 | -1,869 | 0.00% | 48,722 |
| 2013-01-17 | 2013-01-15 | 3.606 | 14,955 | -3,739 | 0.00% | 53,920 |
| 2013-01-11 | 2013-01-09 | 3.830 | 18,694 | -24,301 | 0.00% | 71,601 |
| 2013-01-09 | 2013-01-07 | 3.830 | 42,995 | -6,543 | 0.00% | 164,678 |
| 2013-01-08 | 2013-01-04 | 3.948 | 49,538 | -2,804 | 0.01% | 195,569 |
| 2013-01-07 | 2013-01-03 | 3.787 | 52,342 | +39,256 | 0.01% | 198,239 |
| 2012-12-19 | 2012-12-17 | 3.306 | 13,086 | -3,738 | 0.00% | 43,261 |
| 2012-12-18 | 2012-12-14 | 3.242 | 16,824 | +3,738 | 0.00% | 54,539 |
| 2012-12-13 | 2012-12-11 | 2.942 | 13,086 | -9,346 | 0.00% | 38,501 |
| 2012-12-10 | 2012-12-06 | 2.964 | 22,432 | -9,347 | 0.00% | 66,479 |
| 2012-12-07 | 2012-12-05 | 2.792 | 31,779 | +18,693 | 0.00% | 88,739 |
| 2012-12-03 | 2012-11-29 | 2.878 | 13,086 | +5,609 | 0.00% | 37,661 |
| 2012-11-28 | 2012-11-26 | 3.242 | 7,477 | -3,739 | 0.00% | 24,239 |
| 2012-11-27 | 2012-11-23 | 3.285 | 11,216 | -6,543 | 0.00% | 36,839 |
| 2012-11-22 | 2012-11-20 | 3.145 | 17,759 | -14,955 | 0.00% | 55,860 |
| 2012-11-20 | 2012-11-16 | 3.124 | 32,714 | -23,367 | 0.00% | 102,200 |
| 2012-11-19 | 2012-11-15 | 3.103 | 56,081 | -82,252 | 0.01% | 174,000 |
| 2012-11-16 | 2012-11-14 | 3.103 | 138,333 | +61,689 | 0.01% | 429,200 |
| 2012-11-15 | 2012-11-13 | 3.028 | 76,644 | +9,347 | 0.01% | 232,060 |
| 2012-11-14 | 2012-11-12 | 3.103 | 67,297 | -12,151 | 0.01% | 208,799 |
| 2012-11-13 | 2012-11-09 | 3.049 | 79,448 | -39,257 | 0.01% | 242,250 |
| 2012-11-12 | 2012-11-08 | 3.006 | 118,705 | +26,171 | 0.01% | 356,871 |
| 2012-11-09 | 2012-11-07 | 3.028 | 92,534 | +34,584 | 0.01% | 280,171 |
| 2012-11-08 | 2012-11-06 | 3.167 | 57,950 | -20,563 | 0.01% | 183,519 |
| 2012-11-07 | 2012-11-05 | 3.210 | 78,513 | -71,036 | 0.01% | 251,999 |
| 2012-11-06 | 2012-11-02 | 3.210 | 149,549 | +127,117 | 0.02% | 479,999 |
| 2012-10-31 | 2012-10-29 | 3.306 | 22,432 | +14,955 | 0.00% | 74,159 |
| 2012-10-16 | 2012-10-12 | 3.038 | 7,477 | -18,694 | 0.00% | 22,719 |
| 2012-10-12 | 2012-10-10 | 2.985 | 26,171 | +16,824 | 0.00% | 78,120 |
| 2012-10-11 | 2012-10-09 | 2.910 | 9,347 | -41,126 | 0.00% | 27,200 |
| 2012-10-09 | 2012-10-05 | 2.739 | 50,473 | +42,061 | 0.01% | 138,240 |
| 2012-09-20 | 2012-09-18 | 2.750 | 8,412 | -7,478 | 0.00% | 23,130 |
| 2012-09-18 | 2012-09-14 | 2.792 | 15,890 | -14,020 | 0.00% | 44,371 |
| 2012-09-17 | 2012-09-13 | 2.750 | 29,910 | -935 | 0.00% | 82,240 |
| 2012-09-14 | 2012-09-12 | 2.760 | 30,845 | +15,890 | 0.00% | 85,141 |
| 2012-09-12 | 2012-09-10 | 2.739 | 14,955 | +7,478 | 0.00% | 40,960 |
| 2012-08-03 | 2012-08-01 | 2.225 | 7,477 | -16,825 | 0.00% | 16,639 |
| 2012-08-02 | 2012-07-31 | 2.215 | 24,302 | +16,825 | 0.00% | 53,821 |
| 2012-07-19 | 2012-07-17 | 2.536 | 7,477 | -9,347 | 0.00% | 18,959 |
| 2012-07-17 | 2012-07-13 | 2.343 | 16,824 | -12,151 | 0.00% | 39,419 |
| 2012-07-13 | 2012-07-11 | 2.268 | 28,975 | +21,498 | 0.00% | 65,720 |
| 2012-07-12 | 2012-07-10 | 2.439 | 7,477 | -12,151 | 0.00% | 18,239 |
| 2012-07-10 | 2012-07-06 | 2.450 | 19,628 | +12,151 | 0.00% | 48,089 |
| 2012-06-15 | 2012-06-13 | 3.103 | 7,477 | -37,388 | 0.00% | 23,199 |
| 2012-06-14 | 2012-06-12 | 3.124 | 44,865 | +37,388 | 0.00% | 140,161 |
| 2012-06-13 | 2012-06-11 | 2.921 | 7,477 | -9,347 | 0.00% | 21,839 |
| 2012-06-12 | 2012-06-08 | 2.899 | 16,824 | +9,347 | 0.00% | 48,779 |
| 2012-05-29 | 2012-05-25 | 3.697 | 7,477 | +4,673 | 0.00% | 27,643 |
| 2012-05-28 | 2012-05-24 | 3.632 | 2,804 | +37 | 0.00% | 10,184 |
| 2012-05-17 | 2012-05-15 | 3.610 | 2,767 | -922 | 0.00% | 9,990 |
| 2012-05-15 | 2012-05-11 | 3.415 | 3,689 | -27,671 | 0.00% | 12,599 |
| 2012-05-14 | 2012-05-10 | 3.296 | 31,360 | +27,671 | 0.00% | 103,361 |
| 2012-04-23 | 2012-04-19 | 3.296 | 3,689 | -32,283 | 0.00% | 12,159 |
| 2012-04-20 | 2012-04-18 | 3.166 | 35,972 | +32,283 | 0.00% | 113,881 |
| 2012-03-20 | 2012-03-16 | 3.502 | 3,689 | -923 | 0.00% | 12,919 |
| 2012-03-15 | 2012-03-13 | 3.773 | 4,612 | -2,767 | 0.00% | 17,401 |
| 2012-03-14 | 2012-03-12 | 3.795 | 7,379 | -11,990 | 0.00% | 28,001 |
| 2012-03-13 | 2012-03-09 | 3.892 | 19,369 | +9,223 | 0.00% | 75,389 |
| 2012-03-12 | 2012-03-08 | 3.946 | 10,146 | -18,447 | 0.00% | 40,041 |
| 2012-03-09 | 2012-03-07 | 3.827 | 28,593 | +2,767 | 0.00% | 109,431 |
| 2012-03-08 | 2012-03-06 | 3.816 | 25,826 | +21,214 | 0.00% | 98,561 |
| 2012-03-07 | 2012-03-05 | 4.131 | 4,612 | -11,068 | 0.00% | 19,051 |
| 2012-03-06 | 2012-03-02 | 3.968 | 15,680 | +3,689 | 0.00% | 62,220 |
| 2012-03-05 | 2012-03-01 | 3.730 | 11,991 | -8,301 | 0.00% | 44,722 |
| 2012-03-02 | 2012-02-29 | 3.610 | 20,292 | -9,223 | 0.00% | 73,261 |
| 2012-03-01 | 2012-02-28 | 3.784 | 29,515 | +922 | 0.00% | 111,679 |
| 2012-02-29 | 2012-02-27 | 3.730 | 28,593 | +1,845 | 0.00% | 106,641 |
| 2012-02-28 | 2012-02-24 | 3.545 | 26,748 | -18,447 | 0.00% | 94,830 |
| 2012-02-27 | 2012-02-23 | 3.188 | 45,195 | +14,758 | 0.00% | 144,060 |
| 2012-02-23 | 2012-02-21 | 3.101 | 30,437 | +7,378 | 0.00% | 94,378 |
| 2012-02-21 | 2012-02-17 | 2.916 | 23,059 | +7,379 | 0.00% | 67,251 |
| 2012-02-17 | 2012-02-15 | 3.036 | 15,680 | -31,360 | 0.00% | 47,600 |
| 2012-02-15 | 2012-02-13 | 3.112 | 47,040 | -1,844 | 0.01% | 146,371 |
| 2012-02-14 | 2012-02-10 | 2.927 | 48,884 | +5,534 | 0.01% | 143,099 |
| 2012-02-13 | 2012-02-09 | 3.014 | 43,350 | -44,273 | 0.00% | 130,659 |
| 2012-02-10 | 2012-02-08 | 2.819 | 87,623 | -44,273 | 0.01% | 247,000 |
| 2012-02-09 | 2012-02-07 | 2.721 | 131,896 | -43,350 | 0.01% | 358,931 |
| 2012-02-08 | 2012-02-06 | 2.613 | 175,246 | +54,418 | 0.02% | 457,900 |
| 2012-02-07 | 2012-02-03 | 2.439 | 120,828 | +13,836 | 0.01% | 294,751 |
| 2012-02-06 | 2012-02-02 | 2.450 | 106,992 | +7,378 | 0.01% | 262,159 |
| 2012-02-03 | 2012-02-01 | 2.483 | 99,614 | -18,447 | 0.01% | 247,321 |
| 2012-02-02 | 2012-01-31 | 2.353 | 118,061 | +1,845 | 0.01% | 277,761 |
| 2012-01-31 | 2012-01-27 | 2.353 | 116,216 | +66,409 | 0.01% | 273,420 |
| 2012-01-30 | 2012-01-26 | 2.504 | 49,807 | -27,670 | 0.01% | 124,740 |
| 2012-01-27 | 2012-01-20 | 2.537 | 77,477 | -75,633 | 0.01% | 196,559 |
| 2012-01-26 | 2012-01-19 | 2.570 | 153,110 | +29,515 | 0.02% | 393,420 |
| 2012-01-20 | 2012-01-18 | 2.494 | 123,595 | +16,603 | 0.01% | 308,201 |
| 2012-01-19 | 2012-01-17 | 2.364 | 106,992 | +4,611 | 0.01% | 252,879 |
| 2012-01-18 | 2012-01-16 | 2.298 | 102,381 | +55,341 | 0.01% | 235,321 |
| 2012-01-16 | 2012-01-12 | 2.266 | 47,040 | -166,945 | 0.01% | 106,591 |
| 2012-01-13 | 2012-01-11 | 2.255 | 213,985 | +32,282 | 0.02% | 482,560 |
| 2012-01-12 | 2012-01-10 | 2.212 | 181,703 | +82,089 | 0.02% | 401,881 |
| 2012-01-11 | 2012-01-09 | 1.984 | 99,614 | -4,611 | 0.01% | 197,641 |
| 2012-01-10 | 2012-01-06 | 1.984 | 104,225 | +18,447 | 0.01% | 206,789 |
| 2012-01-09 | 2012-01-05 | 2.027 | 85,778 | +14,757 | 0.01% | 173,909 |
| 2012-01-06 | 2012-01-04 | 2.136 | 71,021 | -18,447 | 0.01% | 151,690 |
| 2012-01-05 | 2012-01-03 | 2.158 | 89,468 | -77,477 | 0.01% | 193,030 |
| 2012-01-04 | 2011-12-30 | 2.114 | 166,945 | -38,739 | 0.02% | 352,950 |
| 2011-12-29 | 2011-12-23 | 2.136 | 205,684 | +100,536 | 0.02% | 439,311 |
| 2011-12-28 | 2011-12-22 | 2.027 | 105,148 | +6,457 | 0.01% | 213,181 |
| 2011-12-23 | 2011-12-21 | 2.060 | 98,691 | +9,223 | 0.01% | 203,299 |
| 2011-12-22 | 2011-12-20 | 2.038 | 89,468 | +3,690 | 0.01% | 182,360 |
| 2011-12-21 | 2011-12-19 | 2.125 | 85,778 | +7,378 | 0.01% | 182,279 |
| 2011-12-20 | 2011-12-16 | 2.288 | 78,400 | +21,214 | 0.01% | 179,351 |
| 2011-12-19 | 2011-12-15 | 2.353 | 57,186 | +5,534 | 0.01% | 134,541 |
| 2011-12-16 | 2011-12-14 | 2.396 | 51,652 | +7,379 | 0.01% | 123,761 |
| 2011-12-15 | 2011-12-13 | 2.429 | 44,273 | +3,690 | 0.00% | 107,521 |
| 2011-12-14 | 2011-12-12 | 2.580 | 40,583 | -1,845 | 0.00% | 104,719 |
| 2011-12-13 | 2011-12-09 | 2.537 | 42,428 | +11,068 | 0.00% | 107,640 |
| 2011-12-12 | 2011-12-08 | 2.461 | 31,360 | +1,845 | 0.00% | 77,180 |
| 2011-12-09 | 2011-12-07 | 2.429 | 29,515 | -12,913 | 0.00% | 71,680 |
| 2011-12-08 | 2011-12-06 | 2.201 | 42,428 | -81,167 | 0.00% | 93,380 |
| 2011-12-06 | 2011-12-02 | 2.233 | 123,595 | -7,378 | 0.01% | 276,041 |
| 2011-12-05 | 2011-12-01 | 2.223 | 130,973 | +80,244 | 0.01% | 291,099 |
| 2011-12-01 | 2011-11-29 | 2.136 | 50,729 | +17,524 | 0.01% | 108,350 |
| 2011-11-29 | 2011-11-25 | 1.984 | 33,205 | -1,844 | 0.00% | 65,881 |
| 2011-11-28 | 2011-11-24 | 1.973 | 35,049 | +3,689 | 0.00% | 69,160 |
| 2011-11-23 | 2011-11-21 | 2.147 | 31,360 | +1,845 | 0.00% | 67,320 |
| 2011-11-21 | 2011-11-17 | 2.233 | 29,515 | -5,534 | 0.00% | 65,920 |
| 2011-11-18 | 2011-11-16 | 2.223 | 35,049 | -8,301 | 0.00% | 77,899 |
| 2011-11-16 | 2011-11-14 | 2.255 | 43,350 | -9,224 | 0.00% | 97,759 |
| 2011-11-14 | 2011-11-10 | 2.136 | 52,574 | +5,534 | 0.01% | 112,290 |
| 2011-11-11 | 2011-11-09 | 2.331 | 47,040 | +9,224 | 0.01% | 109,651 |
| 2011-11-09 | 2011-11-07 | 2.364 | 37,816 | -36,894 | 0.00% | 89,379 |
| 2011-11-07 | 2011-11-03 | 2.353 | 74,710 | -147,576 | 0.01% | 175,769 |
| 2011-11-04 | 2011-11-02 | 2.353 | 222,286 | +113,449 | 0.02% | 522,970 |
| 2011-11-03 | 2011-11-01 | 2.298 | 108,837 | -89,468 | 0.01% | 250,160 |
| 2011-11-02 | 2011-10-31 | 2.168 | 198,305 | +65,487 | 0.02% | 430,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 132,818 | -12,913 | 0.01% | 275,040 |
| 2011-10-31 | 2011-10-27 | 2.147 | 145,731 | -61,797 | 0.02% | 312,840 |
| 2011-10-28 | 2011-10-26 | 2.017 | 207,528 | +159,566 | 0.02% | 418,499 |
| 2011-10-27 | 2011-10-25 | 2.038 | 47,962 | +14,757 | 0.01% | 97,760 |
| 2011-09-16 | 2011-09-14 | 2.212 | 33,205 | -29,515 | 0.00% | 73,441 |
| 2011-09-08 | 2011-09-06 | 2.580 | 62,720 | -922 | 0.01% | 161,841 |
| 2011-09-01 | 2011-08-30 | 2.526 | 63,642 | -11,068 | 0.01% | 160,770 |
| 2011-08-31 | 2011-08-29 | 2.472 | 74,710 | +1,844 | 0.01% | 184,679 |
| 2011-08-29 | 2011-08-25 | 2.494 | 72,866 | +9,224 | 0.01% | 181,701 |
| 2011-08-26 | 2011-08-24 | 2.494 | 63,642 | -4,612 | 0.01% | 158,700 |
| 2011-08-25 | 2011-08-23 | 2.656 | 68,254 | -30,437 | 0.01% | 181,301 |
| 2011-08-24 | 2011-08-22 | 2.331 | 98,691 | -109,760 | 0.01% | 230,049 |
| 2011-08-22 | 2011-08-18 | 2.765 | 208,451 | +36,894 | 0.02% | 576,301 |
| 2011-08-18 | 2011-08-16 | 2.938 | 171,557 | +55,341 | 0.02% | 504,061 |
| 2011-08-17 | 2011-08-15 | 3.036 | 116,216 | +18,447 | 0.01% | 352,800 |
| 2011-08-16 | 2011-08-12 | 2.873 | 97,769 | +5,534 | 0.01% | 280,900 |
| 2011-08-15 | 2011-08-11 | 2.862 | 92,235 | -1,845 | 0.01% | 264,000 |
| 2011-08-12 | 2011-08-10 | 2.776 | 94,080 | +5,535 | 0.01% | 261,121 |
| 2011-08-11 | 2011-08-09 | 2.548 | 88,545 | +27,670 | 0.01% | 225,599 |
| 2011-08-10 | 2011-08-08 | 2.960 | 60,875 | +1,845 | 0.01% | 180,180 |
| 2011-08-08 | 2011-08-04 | 3.231 | 59,030 | +33,204 | 0.01% | 190,719 |
| 2011-08-05 | 2011-08-03 | 3.318 | 25,826 | +2,767 | 0.00% | 85,681 |
| 2011-08-04 | 2011-08-02 | 3.394 | 23,059 | -1,844 | 0.00% | 78,251 |
| 2011-08-03 | 2011-08-01 | 3.144 | 24,903 | -4,612 | 0.00% | 78,299 |
| 2011-08-02 | 2011-07-29 | 3.003 | 29,515 | -11,068 | 0.00% | 88,640 |
| 2011-08-01 | 2011-07-28 | 2.841 | 40,583 | +4,611 | 0.00% | 115,279 |
| 2011-07-29 | 2011-07-27 | 2.819 | 35,972 | -9,223 | 0.00% | 101,401 |
| 2011-07-28 | 2011-07-26 | 2.906 | 45,195 | -2,767 | 0.00% | 131,320 |
| 2011-07-27 | 2011-07-25 | 2.873 | 47,962 | -33,205 | 0.01% | 137,800 |
| 2011-07-26 | 2011-07-22 | 2.743 | 81,167 | -40,583 | 0.01% | 222,641 |
| 2011-07-25 | 2011-07-21 | 2.483 | 121,750 | +9,224 | 0.01% | 302,280 |
| 2011-07-22 | 2011-07-20 | 2.580 | 112,526 | -11,069 | 0.01% | 290,359 |
| 2011-07-21 | 2011-07-19 | 2.450 | 123,595 | -20,291 | 0.01% | 302,841 |
| 2011-07-20 | 2011-07-18 | 2.645 | 143,886 | +36,894 | 0.02% | 380,639 |
| 2011-07-19 | 2011-07-15 | 2.743 | 106,992 | 0.01% | 293,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy