History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-10-13 | 2025-10-09 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-10-10 | 2025-10-08 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-10-09 | 2025-10-06 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-10-08 | 2025-10-03 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-10-06 | 2025-10-02 | 0.034 | 177,000 | +0 | 0.01% | 6,018 |
| 2025-10-03 | 2025-09-30 | 0.033 | 177,000 | +0 | 0.01% | 5,841 |
| 2025-10-02 | 2025-09-29 | 0.034 | 177,000 | +0 | 0.01% | 6,018 |
| 2025-09-30 | 2025-09-26 | 0.034 | 177,000 | +0 | 0.01% | 6,018 |
| 2025-09-29 | 2025-09-25 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-26 | 2025-09-24 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-09-25 | 2025-09-23 | 0.033 | 177,000 | +0 | 0.01% | 5,841 |
| 2025-09-24 | 2025-09-22 | 0.030 | 177,000 | +0 | 0.01% | 5,310 |
| 2025-09-23 | 2025-09-19 | 0.030 | 177,000 | +0 | 0.01% | 5,310 |
| 2025-09-22 | 2025-09-18 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-09-19 | 2025-09-17 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-09-18 | 2025-09-16 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-17 | 2025-09-15 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-16 | 2025-09-12 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-15 | 2025-09-11 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-12 | 2025-09-10 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-11 | 2025-09-09 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-09-10 | 2025-09-08 | 0.030 | 177,000 | +0 | 0.01% | 5,310 |
| 2025-09-09 | 2025-09-05 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-08 | 2025-09-04 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-05 | 2025-09-03 | 0.033 | 177,000 | +0 | 0.01% | 5,841 |
| 2025-09-04 | 2025-09-02 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-09-03 | 2025-09-01 | 0.031 | 177,000 | +0 | 0.01% | 5,487 |
| 2025-09-02 | 2025-08-29 | 0.033 | 177,000 | +0 | 0.01% | 5,841 |
| 2025-09-01 | 2025-08-28 | 0.032 | 177,000 | +0 | 0.01% | 5,664 |
| 2025-08-29 | 2025-08-27 | 0.035 | 177,000 | +0 | 0.01% | 6,195 |
| 2025-08-28 | 2025-08-26 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-08-27 | 2025-08-25 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-08-26 | 2025-08-22 | 0.039 | 177,000 | +0 | 0.01% | 6,903 |
| 2025-08-25 | 2025-08-21 | 0.039 | 177,000 | +0 | 0.01% | 6,903 |
| 2025-08-22 | 2025-08-20 | 0.040 | 177,000 | +0 | 0.01% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.039 | 177,000 | +0 | 0.01% | 6,903 |
| 2025-08-20 | 2025-08-18 | 0.037 | 177,000 | +0 | 0.01% | 6,549 |
| 2025-08-19 | 2025-08-15 | 0.034 | 177,000 | +0 | 0.01% | 6,018 |
| 2025-08-18 | 2025-08-14 | 0.034 | 177,000 | +0 | 0.01% | 6,018 |
| 2025-08-15 | 2025-08-13 | 0.035 | 177,000 | +0 | 0.01% | 6,195 |
| 2025-08-14 | 2025-08-12 | 0.038 | 177,000 | +0 | 0.01% | 6,726 |
| 2025-08-13 | 2025-08-11 | 0.026 | 177,000 | +0 | 0.01% | 4,602 |
| 2025-08-12 | 2025-08-08 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-08-07 | 2025-08-05 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-08-06 | 2025-08-04 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-08-05 | 2025-08-01 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-08-04 | 2025-07-31 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-08-01 | 2025-07-30 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-31 | 2025-07-29 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-30 | 2025-07-28 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-29 | 2025-07-25 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-28 | 2025-07-24 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-07-25 | 2025-07-23 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-07-24 | 2025-07-22 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.026 | 177,000 | +0 | 0.01% | 4,602 |
| 2025-07-21 | 2025-07-17 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-07-18 | 2025-07-16 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-17 | 2025-07-15 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-16 | 2025-07-14 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-15 | 2025-07-11 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-14 | 2025-07-10 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-11 | 2025-07-09 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-10 | 2025-07-08 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-09 | 2025-07-07 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-08 | 2025-07-04 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-07-07 | 2025-07-03 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-04 | 2025-07-02 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-03 | 2025-06-30 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-07-02 | 2025-06-27 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-30 | 2025-06-26 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-06-27 | 2025-06-25 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-06-26 | 2025-06-24 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-25 | 2025-06-23 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-06-24 | 2025-06-20 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-23 | 2025-06-19 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-20 | 2025-06-18 | 0.026 | 177,000 | +0 | 0.01% | 4,602 |
| 2025-06-19 | 2025-06-17 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-06-18 | 2025-06-16 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-17 | 2025-06-13 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-16 | 2025-06-12 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-13 | 2025-06-11 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-06-12 | 2025-06-10 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-11 | 2025-06-09 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-10 | 2025-06-06 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-06-09 | 2025-06-05 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-06-06 | 2025-06-04 | 0.021 | 177,000 | +0 | 0.01% | 3,717 |
| 2025-06-05 | 2025-06-03 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-06-04 | 2025-06-02 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-06-03 | 2025-05-30 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-06-02 | 2025-05-29 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-05-30 | 2025-05-28 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-05-29 | 2025-05-27 | 0.025 | 177,000 | +0 | 0.01% | 4,425 |
| 2025-05-28 | 2025-05-26 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-05-27 | 2025-05-23 | 0.023 | 177,000 | +0 | 0.01% | 4,071 |
| 2025-05-26 | 2025-05-22 | 0.024 | 177,000 | +0 | 0.01% | 4,248 |
| 2025-05-23 | 2025-05-21 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-05-22 | 2025-05-20 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-05-21 | 2025-05-19 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-05-20 | 2025-05-16 | 0.020 | 177,000 | +0 | 0.01% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-05-16 | 2025-05-14 | 0.021 | 177,000 | +0 | 0.01% | 3,717 |
| 2025-05-15 | 2025-05-13 | 0.016 | 177,000 | +0 | 0.01% | 2,832 |
| 2025-05-14 | 2025-05-12 | 0.017 | 177,000 | +0 | 0.01% | 3,009 |
| 2025-05-13 | 2025-05-09 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-05-12 | 2025-05-08 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-05-09 | 2025-05-07 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-05-08 | 2025-05-06 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-05-07 | 2025-05-02 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-05-06 | 2025-04-30 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-05-02 | 2025-04-29 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-04-30 | 2025-04-28 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-29 | 2025-04-25 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-28 | 2025-04-24 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-25 | 2025-04-23 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-24 | 2025-04-22 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-04-23 | 2025-04-17 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-22 | 2025-04-16 | 0.017 | 177,000 | +0 | 0.01% | 3,009 |
| 2025-04-17 | 2025-04-15 | 0.019 | 177,000 | +0 | 0.01% | 3,363 |
| 2025-04-16 | 2025-04-14 | 0.018 | 177,000 | +0 | 0.01% | 3,186 |
| 2025-04-15 | 2025-04-11 | 0.020 | 177,000 | +0 | 0.01% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.020 | 177,000 | +0 | 0.01% | 3,540 |
| 2025-04-11 | 2025-04-09 | 0.022 | 177,000 | +0 | 0.01% | 3,894 |
| 2025-04-10 | 2025-04-08 | 0.021 | 177,000 | +0 | 0.01% | 3,717 |
| 2025-04-09 | 2025-04-07 | 0.028 | 177,000 | +0 | 0.01% | 4,956 |
| 2025-04-08 | 2025-04-03 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2025-04-07 | 2025-04-02 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2025-04-03 | 2025-04-01 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2025-04-02 | 2025-03-31 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2025-04-01 | 2025-03-28 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2025-03-31 | 2025-03-27 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2025-03-28 | 2025-03-26 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2025-03-27 | 2025-03-25 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2025-03-26 | 2025-03-24 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-03-25 | 2025-03-21 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-03-24 | 2025-03-20 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2025-03-21 | 2025-03-19 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-03-20 | 2025-03-18 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2025-03-18 | 2025-03-14 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-03-17 | 2025-03-13 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-03-14 | 2025-03-12 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-03-13 | 2025-03-11 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-03-12 | 2025-03-10 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-03-11 | 2025-03-07 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-03-10 | 2025-03-06 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-03-07 | 2025-03-05 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-03-06 | 2025-03-04 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-03-05 | 2025-03-03 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-03-04 | 2025-02-28 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-03-03 | 2025-02-27 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2025-02-28 | 2025-02-26 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2025-02-27 | 2025-02-25 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2025-02-26 | 2025-02-24 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2025-02-25 | 2025-02-21 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2025-02-24 | 2025-02-20 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-02-21 | 2025-02-19 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-02-20 | 2025-02-18 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2025-02-19 | 2025-02-17 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-02-18 | 2025-02-14 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2025-02-17 | 2025-02-13 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2025-02-14 | 2025-02-12 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2025-02-13 | 2025-02-11 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2025-02-12 | 2025-02-10 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2025-02-11 | 2025-02-07 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2025-02-10 | 2025-02-06 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2025-02-07 | 2025-02-05 | 0.049 | 177,000 | +0 | 0.01% | 8,673 |
| 2025-02-06 | 2025-02-04 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2025-02-03 | 2025-01-24 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2025-01-27 | 2025-01-23 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2025-01-23 | 2025-01-21 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-01-17 | 2025-01-15 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2025-01-16 | 2025-01-14 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-01-15 | 2025-01-13 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-01-14 | 2025-01-10 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-01-13 | 2025-01-09 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-01-10 | 2025-01-08 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2025-01-09 | 2025-01-07 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-01-08 | 2025-01-06 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-01-07 | 2025-01-03 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-01-06 | 2025-01-02 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2025-01-03 | 2024-12-31 | 0.049 | 177,000 | +0 | 0.01% | 8,673 |
| 2025-01-02 | 2024-12-27 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-12-30 | 2024-12-24 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-12-27 | 2024-12-20 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-12-23 | 2024-12-19 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2024-12-20 | 2024-12-18 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2024-12-19 | 2024-12-17 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-12-18 | 2024-12-16 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2024-12-17 | 2024-12-13 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-12-16 | 2024-12-12 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2024-12-13 | 2024-12-11 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2024-12-12 | 2024-12-10 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2024-12-11 | 2024-12-09 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-12-10 | 2024-12-06 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-12-09 | 2024-12-05 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-12-06 | 2024-12-04 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2024-12-04 | 2024-12-02 | 0.045 | 177,000 | +0 | 0.01% | 7,965 |
| 2024-12-03 | 2024-11-29 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2024-12-02 | 2024-11-28 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2024-11-29 | 2024-11-27 | 0.046 | 177,000 | +0 | 0.01% | 8,142 |
| 2024-11-28 | 2024-11-26 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-11-27 | 2024-11-25 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-11-26 | 2024-11-22 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-11-25 | 2024-11-21 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-11-19 | 2024-11-15 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-11-18 | 2024-11-14 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-11-15 | 2024-11-13 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-14 | 2024-11-12 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2024-11-13 | 2024-11-11 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-11-12 | 2024-11-08 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-11-11 | 2024-11-07 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-11-08 | 2024-11-06 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-07 | 2024-11-05 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2024-11-06 | 2024-11-04 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-05 | 2024-11-01 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2024-11-04 | 2024-10-31 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-11-01 | 2024-10-30 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2024-10-31 | 2024-10-29 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2024-10-30 | 2024-10-28 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2024-10-29 | 2024-10-25 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-10-28 | 2024-10-24 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2024-10-25 | 2024-10-23 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2024-10-24 | 2024-10-22 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2024-10-23 | 2024-10-21 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2024-10-22 | 2024-10-18 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2024-10-21 | 2024-10-17 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2024-10-18 | 2024-10-16 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2024-10-17 | 2024-10-15 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-10-16 | 2024-10-14 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2024-10-15 | 2024-10-10 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2024-10-14 | 2024-10-09 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2024-10-10 | 2024-10-08 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-10-09 | 2024-10-07 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2024-10-08 | 2024-10-04 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-10-07 | 2024-10-03 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2024-10-04 | 2024-10-02 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2024-10-03 | 2024-09-30 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-10-02 | 2024-09-27 | 0.043 | 177,000 | +0 | 0.01% | 7,611 |
| 2024-09-30 | 2024-09-26 | 0.043 | 177,000 | +0 | 0.01% | 7,611 |
| 2024-09-27 | 2024-09-25 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-09-26 | 2024-09-24 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2024-09-25 | 2024-09-23 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2024-09-24 | 2024-09-20 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-09-23 | 2024-09-19 | 0.043 | 177,000 | +0 | 0.01% | 7,611 |
| 2024-09-20 | 2024-09-17 | 0.048 | 177,000 | +0 | 0.01% | 8,496 |
| 2024-09-19 | 2024-09-16 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2024-09-17 | 2024-09-13 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2024-09-16 | 2024-09-12 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2024-09-13 | 2024-09-11 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-09-12 | 2024-09-10 | 0.049 | 177,000 | +0 | 0.01% | 8,673 |
| 2024-09-11 | 2024-09-09 | 0.049 | 177,000 | +0 | 0.01% | 8,673 |
| 2024-09-10 | 2024-09-05 | 0.045 | 177,000 | +0 | 0.01% | 7,965 |
| 2024-09-09 | 2024-09-04 | 0.049 | 177,000 | +0 | 0.01% | 8,673 |
| 2024-09-05 | 2024-09-03 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2024-09-04 | 2024-09-02 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-09-03 | 2024-08-30 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2024-09-02 | 2024-08-29 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2024-08-30 | 2024-08-28 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2024-08-29 | 2024-08-27 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2024-08-28 | 2024-08-26 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2024-08-27 | 2024-08-23 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2024-08-26 | 2024-08-22 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2024-08-23 | 2024-08-21 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2024-08-22 | 2024-08-20 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2024-08-21 | 2024-08-19 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2024-08-20 | 2024-08-16 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2024-08-19 | 2024-08-15 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2024-08-16 | 2024-08-14 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2024-08-15 | 2024-08-13 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2024-08-14 | 2024-08-12 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-08-13 | 2024-08-09 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-08-12 | 2024-08-08 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2024-08-09 | 2024-08-07 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2024-08-08 | 2024-08-06 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-08-07 | 2024-08-05 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-08-06 | 2024-08-02 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-08-05 | 2024-08-01 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-08-02 | 2024-07-31 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-08-01 | 2024-07-30 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-07-31 | 2024-07-29 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-07-30 | 2024-07-26 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-29 | 2024-07-25 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-26 | 2024-07-24 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-25 | 2024-07-23 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-07-24 | 2024-07-22 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-07-23 | 2024-07-19 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2024-07-22 | 2024-07-18 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2024-07-19 | 2024-07-17 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2024-07-18 | 2024-07-16 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2024-07-17 | 2024-07-15 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-07-16 | 2024-07-12 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-15 | 2024-07-11 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-12 | 2024-07-10 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-11 | 2024-07-09 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2024-07-10 | 2024-07-08 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2024-07-09 | 2024-07-05 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2024-07-08 | 2024-07-04 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-05 | 2024-07-03 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-07-04 | 2024-07-02 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2024-07-03 | 2024-06-28 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2024-07-02 | 2024-06-27 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2024-06-28 | 2024-06-26 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2024-06-27 | 2024-06-25 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-06-26 | 2024-06-24 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2024-06-25 | 2024-06-21 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2024-06-24 | 2024-06-20 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2024-06-21 | 2024-06-19 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-06-20 | 2024-06-18 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-06-19 | 2024-06-17 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-06-18 | 2024-06-14 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-06-17 | 2024-06-13 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2024-06-14 | 2024-06-12 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2024-06-13 | 2024-06-11 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2024-06-12 | 2024-06-07 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2024-06-11 | 2024-06-06 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2024-06-07 | 2024-06-05 | 0.082 | 177,000 | -60,000 | 0.01% | 14,514 |
| 2022-05-10 | 2022-05-05 | 0.074 | 237,000 | -180,000 | 0.01% | 17,538 |
| 2021-08-19 | 2021-08-17 | 0.082 | 417,000 | +180,000 | 0.02% | 34,194 |
| 2020-12-28 | 2020-12-22 | 0.086 | 237,000 | -10,000 | 0.01% | 20,382 |
| 2018-06-06 | 2018-06-04 | 0.155 | 247,000 | -220,000 | 0.02% | 38,285 |
| 2018-05-25 | 2018-05-23 | 0.173 | 467,000 | +220,000 | 0.04% | 80,791 |
| 2017-11-06 | 2017-11-02 | 0.330 | 247,000 | -60,000 | 0.02% | 81,510 |
| 2016-09-29 | 2016-09-27 | 0.500 | 307,000 | -330,000 | 0.03% | 153,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 637,000 | +60,000 | 0.06% | 337,610 |
| 2016-09-13 | 2016-09-09 | 0.485 | 577,000 | +17,000 | 0.06% | 279,845 |
| 2016-09-05 | 2016-09-01 | 0.455 | 560,000 | -49,000 | 0.06% | 254,800 |
| 2016-09-02 | 2016-08-31 | 0.460 | 609,000 | -1,000 | 0.06% | 280,140 |
| 2016-07-28 | 2016-07-26 | 0.465 | 610,000 | +33,000 | 0.06% | 283,650 |
| 2016-07-26 | 2016-07-22 | 0.460 | 577,000 | -10,000 | 0.06% | 265,420 |
| 2016-07-25 | 2016-07-21 | 0.465 | 587,000 | +220,000 | 0.06% | 272,955 |
| 2016-06-08 | 2016-06-06 | 0.475 | 367,000 | -1,190,000 | 0.04% | 174,325 |
| 2016-06-07 | 2016-06-03 | 0.485 | 1,557,000 | -170,000 | 0.15% | 755,145 |
| 2016-04-26 | 2016-04-22 | 0.610 | 1,727,000 | +70,000 | 0.17% | 1,053,470 |
| 2016-04-20 | 2016-04-18 | 0.620 | 1,657,000 | -300,000 | 0.16% | 1,027,340 |
| 2016-03-23 | 2016-03-21 | 0.680 | 1,957,000 | +100,000 | 0.19% | 1,330,760 |
| 2016-03-17 | 2016-03-15 | 0.690 | 1,857,000 | +170,000 | 0.18% | 1,281,330 |
| 2016-03-16 | 2016-03-14 | 0.700 | 1,687,000 | +820,000 | 0.17% | 1,180,900 |
| 2016-03-14 | 2016-03-10 | 0.670 | 867,000 | -100,000 | 0.09% | 580,890 |
| 2016-03-09 | 2016-03-07 | 0.700 | 967,000 | +67,000 | 0.10% | 676,900 |
| 2016-02-25 | 2016-02-23 | 0.690 | 900,000 | +10,000 | 0.09% | 621,000 |
| 2016-02-23 | 2016-02-19 | 0.630 | 890,000 | +100,000 | 0.09% | 560,700 |
| 2016-01-22 | 2016-01-20 | 0.640 | 790,000 | +300,000 | 0.08% | 505,600 |
| 2015-12-17 | 2015-12-15 | 0.630 | 490,000 | +10,000 | 0.05% | 308,700 |
| 2015-12-01 | 2015-11-27 | 0.760 | 480,000 | +20,000 | 0.05% | 364,800 |
| 2015-11-11 | 2015-11-09 | 0.910 | 460,000 | -20,000 | 0.05% | 418,600 |
| 2015-11-10 | 2015-11-06 | 0.830 | 480,000 | +20,000 | 0.05% | 398,400 |
| 2015-11-09 | 2015-11-05 | 0.890 | 460,000 | -1,000,000 | 0.05% | 409,400 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,460,000 | +990,000 | 0.14% | 1,372,400 |
| 2015-11-05 | 2015-11-03 | 0.920 | 470,000 | -1,070,000 | 0.05% | 432,400 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,540,000 | +20,000 | 0.15% | 1,524,600 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,520,000 | +110,000 | 0.15% | 1,596,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 1,410,000 | +100,000 | 0.14% | 1,113,900 |
| 2015-09-16 | 2015-09-14 | 0.700 | 1,310,000 | -296,000 | 0.13% | 917,000 |
| 2015-09-01 | 2015-08-28 | 0.680 | 1,606,000 | +150,000 | 0.16% | 1,092,080 |
| 2015-08-31 | 2015-08-27 | 0.710 | 1,456,000 | +50,000 | 0.14% | 1,033,760 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,406,000 | +72,000 | 0.14% | 885,780 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,334,000 | +60,000 | 0.13% | 1,240,620 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,274,000 | +16,000 | 0.13% | 1,210,300 |
| 2015-07-16 | 2015-07-14 | 0.930 | 1,258,000 | -100,000 | 0.12% | 1,169,940 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,358,000 | -8,000 | 0.13% | 1,262,940 |
| 2015-07-13 | 2015-07-09 | 0.850 | 1,366,000 | -17,000 | 0.14% | 1,161,100 |
| 2015-07-10 | 2015-07-08 | 0.750 | 1,383,000 | +37,000 | 0.14% | 1,037,250 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,346,000 | +44,276 | 0.13% | 2,226,852 |
| 2015-06-08 | 2015-06-04 | 1.675 | 1,301,724 | +657,632 | 0.13% | 2,180,521 |
| 2015-06-05 | 2015-06-03 | 1.685 | 644,092 | +116,053 | 0.07% | 1,085,580 |
| 2015-06-04 | 2015-06-02 | 1.696 | 528,039 | +174,078 | 0.05% | 895,439 |
| 2015-06-02 | 2015-05-29 | 1.696 | 353,961 | +29,014 | 0.04% | 600,241 |
| 2015-06-01 | 2015-05-28 | 1.696 | 324,947 | -8,878,027 | 0.03% | 551,039 |
| 2015-05-28 | 2015-05-26 | 1.789 | 9,202,974 | -402,315 | 0.94% | 16,462,681 |
| 2015-05-27 | 2015-05-22 | 1.789 | 9,605,289 | -188,586 | 0.98% | 17,182,359 |
| 2015-05-26 | 2015-05-21 | 1.810 | 9,793,875 | -425,526 | 1.00% | 17,722,250 |
| 2015-05-04 | 2015-04-29 | 1.592 | 10,219,401 | -38,685 | 1.05% | 16,273,179 |
| 2015-04-30 | 2015-04-28 | 1.582 | 10,258,086 | -1,934 | 1.05% | 16,228,711 |
| 2015-04-16 | 2015-04-14 | 1.861 | 10,260,020 | +72,533 | 1.05% | 19,096,200 |
| 2015-04-15 | 2015-04-13 | 1.913 | 10,187,487 | +1,934 | 1.04% | 19,487,900 |
| 2015-04-14 | 2015-04-10 | 1.913 | 10,185,553 | -80,269 | 1.04% | 19,484,201 |
| 2015-04-13 | 2015-04-09 | 1.779 | 10,265,822 | +142,164 | 1.05% | 18,257,799 |
| 2015-04-10 | 2015-04-08 | 1.923 | 10,123,658 | +367,500 | 1.04% | 19,470,480 |
| 2015-04-09 | 2015-04-02 | 1.644 | 9,756,158 | +406,184 | 1.00% | 16,039,920 |
| 2015-04-08 | 2015-04-01 | 1.592 | 9,349,974 | +768,849 | 0.96% | 14,888,721 |
| 2015-04-01 | 2015-03-30 | 1.541 | 8,581,125 | +217,599 | 0.88% | 13,220,770 |
| 2015-03-27 | 2015-03-25 | 1.396 | 8,363,526 | +203,092 | 0.86% | 11,674,800 |
| 2015-03-26 | 2015-03-24 | 1.437 | 8,160,434 | +232,105 | 0.84% | 11,728,820 |
| 2015-01-15 | 2015-01-13 | 1.355 | 7,928,329 | -193,421 | 0.81% | 10,739,380 |
| 2015-01-05 | 2014-12-31 | 1.241 | 8,121,750 | -125,724 | 0.83% | 10,077,600 |
| 2014-12-30 | 2014-12-24 | 1.261 | 8,247,474 | -193,421 | 0.84% | 10,404,160 |
| 2014-12-23 | 2014-12-19 | 1.106 | 8,440,895 | -94,776 | 0.86% | 9,338,960 |
| 2014-12-18 | 2014-12-16 | 1.386 | 8,535,671 | -50,290 | 0.87% | 11,826,840 |
| 2014-12-12 | 2014-12-10 | 1.458 | 8,585,961 | -290,131 | 0.88% | 12,517,981 |
| 2014-12-11 | 2014-12-09 | 1.406 | 8,876,092 | -48,355 | 0.91% | 12,482,080 |
| 2014-12-08 | 2014-12-04 | 1.448 | 8,924,447 | -193,421 | 0.91% | 12,919,199 |
| 2014-12-03 | 2014-12-01 | 1.479 | 9,117,868 | +86,072 | 0.93% | 13,482,039 |
| 2014-11-14 | 2014-11-12 | 1.520 | 9,031,796 | -96,711 | 0.92% | 13,728,330 |
| 2014-11-12 | 2014-11-10 | 1.592 | 9,128,507 | +41,586 | 0.93% | 14,536,061 |
| 2014-11-04 | 2014-10-31 | 1.675 | 9,086,921 | +249,513 | 0.93% | 15,221,520 |
| 2014-10-30 | 2014-10-28 | 1.675 | 8,837,408 | -18,375 | 0.90% | 14,803,560 |
| 2014-10-28 | 2014-10-24 | 1.747 | 8,855,783 | +427,461 | 0.91% | 15,475,330 |
| 2014-10-27 | 2014-10-23 | 1.644 | 8,428,322 | +29,013 | 0.86% | 13,856,849 |
| 2014-10-21 | 2014-10-17 | 1.737 | 8,399,309 | +139,263 | 0.86% | 14,590,800 |
| 2014-10-20 | 2014-10-16 | 1.747 | 8,260,046 | +24,178 | 0.85% | 14,434,290 |
| 2014-10-16 | 2014-10-14 | 1.768 | 8,235,868 | +9,671 | 0.84% | 14,562,359 |
| 2014-10-13 | 2014-10-09 | 1.851 | 8,226,197 | +174,079 | 0.84% | 15,225,739 |
| 2014-10-10 | 2014-10-08 | 1.810 | 8,052,118 | +47,388 | 0.82% | 14,570,499 |
| 2014-09-26 | 2014-09-24 | 1.861 | 8,004,730 | +117,019 | 0.82% | 14,898,600 |
| 2014-09-17 | 2014-09-15 | 1.954 | 7,887,711 | +193,422 | 0.81% | 15,414,841 |
| 2014-09-16 | 2014-09-12 | 2.006 | 7,694,289 | +48,355 | 0.79% | 15,434,639 |
| 2014-09-12 | 2014-09-10 | 2.006 | 7,645,934 | +96,710 | 0.78% | 15,337,640 |
| 2014-09-04 | 2014-09-02 | 2.140 | 7,549,224 | +96,711 | 0.77% | 16,158,421 |
| 2014-08-26 | 2014-08-22 | 2.254 | 7,452,513 | +80,270 | 0.76% | 16,799,080 |
| 2014-08-15 | 2014-08-13 | 2.213 | 7,372,243 | +96,710 | 0.75% | 16,313,219 |
| 2014-08-14 | 2014-08-12 | 2.244 | 7,275,533 | +70,599 | 0.74% | 16,324,910 |
| 2014-08-12 | 2014-08-08 | 2.244 | 7,204,934 | +85,105 | 0.74% | 16,166,500 |
| 2014-08-04 | 2014-07-31 | 2.368 | 7,119,829 | +193,421 | 0.73% | 16,858,980 |
| 2014-07-31 | 2014-07-29 | 2.389 | 6,926,408 | +193,421 | 0.71% | 16,544,220 |
| 2014-07-29 | 2014-07-25 | 2.440 | 6,732,987 | +290,132 | 0.69% | 16,430,320 |
| 2014-07-28 | 2014-07-24 | 2.368 | 6,442,855 | +464,210 | 0.66% | 15,255,979 |
| 2014-07-23 | 2014-07-21 | 2.275 | 5,978,645 | +192,454 | 0.61% | 13,600,401 |
| 2014-07-22 | 2014-07-18 | 2.327 | 5,786,191 | +193,421 | 0.59% | 13,461,750 |
| 2014-07-21 | 2014-07-17 | 2.296 | 5,592,770 | +96,711 | 0.57% | 12,838,261 |
| 2014-07-17 | 2014-07-15 | 2.420 | 5,496,059 | +96,710 | 0.56% | 13,298,219 |
| 2014-07-16 | 2014-07-14 | 2.399 | 5,399,349 | +26,112 | 0.55% | 12,952,561 |
| 2014-07-15 | 2014-07-11 | 2.306 | 5,373,237 | +116,053 | 0.55% | 12,389,880 |
| 2014-07-14 | 2014-07-10 | 2.233 | 5,257,184 | +193,421 | 0.54% | 11,741,760 |
| 2014-07-09 | 2014-07-07 | 2.140 | 5,063,763 | +967 | 0.52% | 10,838,520 |
| 2014-07-03 | 2014-06-30 | 2.016 | 5,062,796 | +502,895 | 0.52% | 10,208,250 |
| 2014-06-30 | 2014-06-26 | 2.016 | 4,559,901 | -45,454 | 0.47% | 9,194,249 |
| 2014-06-27 | 2014-06-25 | 1.965 | 4,605,355 | +483,552 | 0.47% | 9,047,799 |
| 2014-06-25 | 2014-06-23 | 2.078 | 4,121,803 | +1,122,810 | 0.42% | 8,566,621 |
| 2014-06-17 | 2014-06-13 | 2.140 | 2,998,993 | +96,710 | 0.31% | 6,419,069 |
| 2014-06-13 | 2014-06-11 | 2.235 | 2,902,283 | +182,783 | 0.30% | 6,485,802 |
| 2014-06-12 | 2014-06-10 | 2.245 | 2,719,500 | +74,829 | 0.28% | 6,106,135 |
| 2014-05-23 | 2014-05-21 | 2.002 | 2,644,671 | -138,795 | 0.28% | 5,293,890 |
| 2014-05-22 | 2014-05-20 | 2.065 | 2,783,466 | +94,418 | 0.29% | 5,748,599 |
| 2014-05-16 | 2014-05-14 | 2.129 | 2,689,048 | +91,587 | 0.28% | 5,724,481 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,597,461 | +321,024 | 0.27% | 5,887,139 |
| 2014-04-28 | 2014-04-24 | 2.478 | 2,276,437 | +46,265 | 0.24% | 5,641,739 |
| 2014-04-25 | 2014-04-23 | 2.478 | 2,230,172 | +47,209 | 0.23% | 5,527,079 |
| 2014-04-23 | 2014-04-17 | 2.478 | 2,182,963 | +43,433 | 0.23% | 5,410,080 |
| 2014-04-14 | 2014-04-10 | 2.531 | 2,139,530 | +141,628 | 0.22% | 5,415,740 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,997,902 | +18,884 | 0.21% | 4,845,640 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,979,018 | +18,884 | 0.21% | 4,716,000 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,960,134 | +304,028 | 0.21% | 5,086,199 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,656,106 | +472,094 | 0.17% | 4,174,520 |
| 2014-03-28 | 2014-03-26 | 3.379 | 1,184,012 | +160,512 | 0.12% | 4,000,261 |
| 2014-03-26 | 2014-03-24 | 3.251 | 1,023,500 | -944 | 0.11% | 3,327,880 |
| 2014-03-24 | 2014-03-20 | 3.368 | 1,024,444 | +103,861 | 0.11% | 3,450,300 |
| 2014-03-19 | 2014-03-17 | 3.273 | 920,583 | -11,331 | 0.10% | 3,012,749 |
| 2014-03-17 | 2014-03-13 | 3.400 | 931,914 | +11,331 | 0.10% | 3,168,271 |
| 2014-03-14 | 2014-03-12 | 3.484 | 920,583 | -9,442 | 0.10% | 3,207,749 |
| 2014-03-13 | 2014-03-11 | 3.590 | 930,025 | +9,442 | 0.10% | 3,339,149 |
| 2014-03-12 | 2014-03-10 | 3.601 | 920,583 | -6,610 | 0.10% | 3,314,999 |
| 2014-03-11 | 2014-03-07 | 3.336 | 927,193 | -10,386 | 0.10% | 3,093,301 |
| 2014-03-04 | 2014-02-28 | 3.082 | 937,579 | -8,497 | 0.10% | 2,889,631 |
| 2014-02-26 | 2014-02-24 | 3.082 | 946,076 | -37,768 | 0.10% | 2,915,819 |
| 2014-02-25 | 2014-02-21 | 3.061 | 983,844 | +47,209 | 0.10% | 3,011,380 |
| 2014-02-24 | 2014-02-20 | 3.167 | 936,635 | +146,350 | 0.10% | 2,966,081 |
| 2014-02-21 | 2014-02-19 | 3.199 | 790,285 | -51,931 | 0.08% | 2,527,739 |
| 2014-02-13 | 2014-02-11 | 2.987 | 842,216 | -9,442 | 0.09% | 2,515,441 |
| 2014-01-29 | 2014-01-27 | 2.542 | 851,658 | +18,884 | 0.09% | 2,164,801 |
| 2014-01-27 | 2014-01-23 | 2.817 | 832,774 | +9,442 | 0.09% | 2,346,120 |
| 2014-01-23 | 2014-01-21 | 2.913 | 823,332 | +10,386 | 0.09% | 2,398,000 |
| 2014-01-17 | 2014-01-15 | 3.050 | 812,946 | +3,777 | 0.09% | 2,479,680 |
| 2014-01-14 | 2014-01-10 | 3.082 | 809,169 | +9,442 | 0.08% | 2,493,869 |
| 2014-01-10 | 2014-01-08 | 3.262 | 799,727 | -94,419 | 0.08% | 2,608,759 |
| 2014-01-09 | 2014-01-07 | 3.103 | 894,146 | -47,210 | 0.09% | 2,774,710 |
| 2014-01-08 | 2014-01-06 | 3.135 | 941,356 | -47,209 | 0.10% | 2,951,122 |
| 2014-01-07 | 2014-01-03 | 3.241 | 988,565 | -87,809 | 0.10% | 3,203,820 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,076,374 | -119,912 | 0.11% | 3,556,799 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,196,286 | +122,744 | 0.13% | 4,041,729 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,073,542 | -10,386 | 0.11% | 3,365,520 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,083,928 | +94,419 | 0.11% | 3,214,400 |
| 2013-12-27 | 2013-12-20 | 2.913 | 989,509 | -8,498 | 0.10% | 2,882,000 |
| 2013-12-19 | 2013-12-17 | 3.029 | 998,007 | -212,442 | 0.10% | 3,023,021 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,210,449 | -453,210 | 0.13% | 4,051,120 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,663,659 | +9,441 | 0.17% | 5,902,699 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,654,218 | +9,442 | 0.17% | 6,184,562 |
| 2013-12-11 | 2013-12-09 | 3.898 | 1,644,776 | +9,442 | 0.17% | 6,410,561 |
| 2013-12-09 | 2013-12-05 | 3.919 | 1,635,334 | +94,419 | 0.17% | 6,408,401 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,540,915 | +47,209 | 0.16% | 6,038,400 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,493,706 | +200,168 | 0.16% | 5,900,862 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,293,538 | -27,381 | 0.14% | 5,274,501 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,320,919 | +47,209 | 0.14% | 5,344,180 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,273,710 | +47,210 | 0.13% | 5,220,631 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,226,500 | +36,823 | 0.13% | 4,897,229 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,189,677 | +94,419 | 0.12% | 4,863,600 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,095,258 | -92,531 | 0.11% | 4,558,799 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,187,789 | +616,555 | 0.12% | 4,566,542 |
| 2013-10-09 | 2013-10-07 | 6.185 | 571,234 | -18,884 | 0.06% | 3,533,201 |
| 2013-10-03 | 2013-09-30 | 5.740 | 590,118 | -11,330 | 0.06% | 3,387,503 |
| 2013-09-05 | 2013-09-03 | 5.550 | 601,448 | -66,093 | 0.06% | 3,337,881 |
| 2013-08-30 | 2013-08-28 | 5.041 | 667,541 | +66,093 | 0.07% | 3,365,320 |
| 2013-08-22 | 2013-08-20 | 5.433 | 601,448 | +15,107 | 0.06% | 3,267,811 |
| 2013-08-15 | 2013-08-12 | 5.815 | 586,341 | -18,884 | 0.06% | 3,409,291 |
| 2013-08-13 | 2013-08-09 | 5.592 | 605,225 | -29,269 | 0.06% | 3,384,482 |
| 2013-08-12 | 2013-08-08 | 5.613 | 634,494 | +17,939 | 0.07% | 3,561,598 |
| 2013-08-09 | 2013-08-07 | 5.613 | 616,555 | +41,544 | 0.06% | 3,460,901 |
| 2013-08-07 | 2013-08-05 | 6.037 | 575,011 | -28,325 | 0.06% | 3,471,303 |
| 2013-08-05 | 2013-08-01 | 5.317 | 603,336 | -66,093 | 0.06% | 3,207,779 |
| 2013-07-18 | 2013-07-16 | 5.539 | 669,429 | +28,325 | 0.07% | 3,708,068 |
| 2013-07-16 | 2013-07-12 | 5.698 | 641,104 | -9,442 | 0.07% | 3,653,022 |
| 2013-07-15 | 2013-07-11 | 5.507 | 650,546 | +9,442 | 0.07% | 3,582,802 |
| 2013-07-09 | 2013-07-05 | 5.582 | 641,104 | -195,447 | 0.07% | 3,578,332 |
| 2013-07-08 | 2013-07-04 | 5.317 | 836,551 | +195,447 | 0.09% | 4,447,722 |
| 2013-06-17 | 2013-06-13 | 4.957 | 641,104 | -122,744 | 0.07% | 3,177,721 |
| 2013-06-14 | 2013-06-11 | 5.285 | 763,848 | -31,158 | 0.08% | 4,036,909 |
| 2013-06-13 | 2013-06-10 | 5.306 | 795,006 | +31,158 | 0.08% | 4,218,418 |
| 2013-06-10 | 2013-06-06 | 5.592 | 763,848 | -18,884 | 0.08% | 4,271,519 |
| 2013-06-07 | 2013-06-05 | 5.401 | 782,732 | +18,884 | 0.08% | 4,227,900 |
| 2013-06-06 | 2013-06-04 | 5.317 | 763,848 | +61,372 | 0.08% | 4,061,179 |
| 2013-06-04 | 2013-05-31 | 5.740 | 702,476 | +60,428 | 0.07% | 4,032,480 |
| 2013-05-28 | 2013-05-24 | 5.959 | 642,048 | +6,464 | 0.07% | 3,826,119 |
| 2013-05-27 | 2013-05-23 | 5.767 | 635,584 | +60,754 | 0.07% | 3,665,198 |
| 2013-05-13 | 2013-05-09 | 5.435 | 574,830 | +61,689 | 0.06% | 3,124,200 |
| 2013-05-08 | 2013-05-06 | 5.232 | 513,141 | +53,277 | 0.05% | 2,684,611 |
| 2013-05-06 | 2013-05-02 | 5.071 | 459,864 | +62,624 | 0.05% | 2,332,080 |
| 2013-04-25 | 2013-04-23 | 4.825 | 397,240 | +66,362 | 0.04% | 1,916,749 |
| 2013-04-18 | 2013-04-16 | 4.611 | 330,878 | +67,297 | 0.04% | 1,525,741 |
| 2013-04-17 | 2013-04-15 | 4.814 | 263,581 | +66,363 | 0.03% | 1,269,002 |
| 2013-04-16 | 2013-04-12 | 4.825 | 197,218 | +65,428 | 0.02% | 951,610 |
| 2013-04-15 | 2013-04-11 | 4.868 | 131,790 | +128,051 | 0.01% | 641,549 |
| 2013-04-08 | 2013-04-03 | 4.686 | 3,739 | -2,804 | 0.00% | 17,521 |
| 2013-01-10 | 2013-01-08 | 3.745 | 6,543 | -111,227 | 0.00% | 24,501 |
| 2012-12-28 | 2012-12-24 | 3.520 | 117,770 | -28,975 | 0.01% | 414,540 |
| 2012-11-01 | 2012-10-30 | 3.274 | 146,745 | -2,804 | 0.02% | 480,419 |
| 2012-10-31 | 2012-10-29 | 3.306 | 149,549 | -137,399 | 0.02% | 494,399 |
| 2012-10-19 | 2012-10-17 | 3.081 | 286,948 | -200,022 | 0.03% | 884,161 |
| 2012-10-18 | 2012-10-16 | 3.049 | 486,970 | +93,469 | 0.05% | 1,484,851 |
| 2012-10-16 | 2012-10-12 | 3.038 | 393,501 | +200,022 | 0.04% | 1,195,639 |
| 2012-07-23 | 2012-07-19 | 2.279 | 193,479 | -93,469 | 0.02% | 440,909 |
| 2012-07-20 | 2012-07-18 | 2.471 | 286,948 | -56,081 | 0.03% | 709,171 |
| 2012-07-19 | 2012-07-17 | 2.536 | 343,029 | -37,387 | 0.04% | 869,791 |
| 2012-07-17 | 2012-07-13 | 2.343 | 380,416 | +37,387 | 0.04% | 891,330 |
| 2012-07-16 | 2012-07-12 | 2.161 | 343,029 | +37,388 | 0.04% | 741,341 |
| 2012-07-12 | 2012-07-10 | 2.439 | 305,641 | +52,342 | 0.03% | 745,559 |
| 2012-07-11 | 2012-07-09 | 2.279 | 253,299 | +59,820 | 0.03% | 577,230 |
| 2012-07-05 | 2012-07-03 | 2.835 | 193,479 | -140,203 | 0.02% | 548,549 |
| 2012-06-13 | 2012-06-11 | 2.921 | 333,682 | +173,851 | 0.04% | 974,611 |
| 2012-05-28 | 2012-05-24 | 3.632 | 159,831 | +2,109 | 0.02% | 580,512 |
| 2012-04-17 | 2012-04-13 | 3.188 | 157,722 | -46,117 | 0.02% | 502,741 |
| 2012-03-16 | 2012-03-14 | 3.795 | 203,839 | +4,612 | 0.02% | 773,500 |
| 2012-03-08 | 2012-03-06 | 3.816 | 199,227 | +42,428 | 0.02% | 760,319 |
| 2012-03-02 | 2012-02-29 | 3.610 | 156,799 | +44,273 | 0.02% | 566,099 |
| 2012-02-29 | 2012-02-27 | 3.730 | 112,526 | +64,564 | 0.01% | 419,678 |
| 2012-02-23 | 2012-02-21 | 3.101 | 47,962 | -110,682 | 0.01% | 148,720 |
| 2012-02-16 | 2012-02-14 | 3.090 | 158,644 | -1,845 | 0.02% | 490,200 |
| 2012-02-15 | 2012-02-13 | 3.112 | 160,489 | -922 | 0.02% | 499,381 |
| 2012-02-14 | 2012-02-10 | 2.927 | 161,411 | -13,835 | 0.02% | 472,500 |
| 2012-02-13 | 2012-02-09 | 3.014 | 175,246 | -1,845 | 0.02% | 528,199 |
| 2012-02-09 | 2012-02-07 | 2.721 | 177,091 | -73,788 | 0.02% | 481,920 |
| 2012-02-06 | 2012-02-02 | 2.450 | 250,879 | -92,235 | 0.03% | 614,721 |
| 2012-02-03 | 2012-02-01 | 2.483 | 343,114 | -138,352 | 0.04% | 851,881 |
| 2012-01-26 | 2012-01-19 | 2.570 | 481,466 | -92,235 | 0.05% | 1,237,140 |
| 2012-01-19 | 2012-01-17 | 2.364 | 573,701 | -10,145 | 0.06% | 1,355,961 |
| 2012-01-17 | 2012-01-13 | 2.331 | 583,846 | +10,145 | 0.06% | 1,360,949 |
| 2012-01-13 | 2012-01-11 | 2.255 | 573,701 | -15,680 | 0.06% | 1,293,761 |
| 2012-01-12 | 2012-01-10 | 2.212 | 589,381 | -58,108 | 0.06% | 1,303,561 |
| 2012-01-11 | 2012-01-09 | 1.984 | 647,489 | +73,788 | 0.07% | 1,284,661 |
| 2011-12-14 | 2011-12-12 | 2.580 | 573,701 | -138,352 | 0.06% | 1,480,361 |
| 2011-11-07 | 2011-11-03 | 2.353 | 712,053 | -23,981 | 0.08% | 1,675,240 |
| 2011-11-04 | 2011-11-02 | 2.353 | 736,034 | -198,305 | 0.08% | 1,731,660 |
| 2011-11-01 | 2011-10-28 | 2.071 | 934,339 | +37,816 | 0.10% | 1,934,830 |
| 2011-10-13 | 2011-10-11 | 2.017 | 896,523 | -184,469 | 0.10% | 1,807,921 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,080,992 | +110,682 | 0.12% | 1,828,320 |
| 2011-09-28 | 2011-09-26 | 1.507 | 970,310 | +184,469 | 0.10% | 1,462,279 |
| 2011-09-27 | 2011-09-23 | 1.659 | 785,841 | +276,705 | 0.08% | 1,303,560 |
| 2011-09-26 | 2011-09-22 | 1.800 | 509,136 | +184,469 | 0.05% | 916,320 |
| 2011-09-21 | 2011-09-19 | 2.049 | 324,667 | +276,705 | 0.03% | 665,281 |
| 2011-08-23 | 2011-08-19 | 2.570 | 47,962 | -18,447 | 0.01% | 123,240 |
| 2011-08-18 | 2011-08-16 | 2.938 | 66,409 | -129,129 | 0.01% | 195,120 |
| 2011-08-17 | 2011-08-15 | 3.036 | 195,538 | -9,223 | 0.02% | 593,600 |
| 2011-08-16 | 2011-08-12 | 2.873 | 204,761 | +67,331 | 0.02% | 588,299 |
| 2011-08-15 | 2011-08-11 | 2.862 | 137,430 | +21,214 | 0.01% | 393,360 |
| 2011-08-10 | 2011-08-08 | 2.960 | 116,216 | -11,990 | 0.01% | 343,980 |
| 2011-08-09 | 2011-08-05 | 2.992 | 128,206 | +11,990 | 0.01% | 383,639 |
| 2011-08-08 | 2011-08-04 | 3.231 | 116,216 | -11,990 | 0.01% | 375,480 |
| 2011-08-05 | 2011-08-03 | 3.318 | 128,206 | +11,990 | 0.01% | 425,339 |
| 2011-08-04 | 2011-08-02 | 3.394 | 116,216 | -138,352 | 0.01% | 394,380 |
| 2011-08-03 | 2011-08-01 | 3.144 | 254,568 | -46,118 | 0.03% | 800,400 |
| 2011-08-02 | 2011-07-29 | 3.003 | 300,686 | -100,536 | 0.03% | 903,021 |
| 2011-08-01 | 2011-07-28 | 2.841 | 401,222 | -19,369 | 0.04% | 1,139,701 |
| 2011-07-29 | 2011-07-27 | 2.819 | 420,591 | -29,515 | 0.05% | 1,185,600 |
| 2011-07-28 | 2011-07-26 | 2.906 | 450,106 | -73,788 | 0.05% | 1,307,840 |
| 2011-07-27 | 2011-07-25 | 2.873 | 523,894 | -64,564 | 0.06% | 1,505,200 |
| 2011-07-26 | 2011-07-22 | 2.743 | 588,458 | -47,962 | 0.06% | 1,614,139 |
| 2011-07-25 | 2011-07-21 | 2.483 | 636,420 | +20,291 | 0.07% | 1,580,099 |
| 2011-07-21 | 2011-07-19 | 2.450 | 616,129 | -19,369 | 0.07% | 1,509,681 |
| 2011-07-20 | 2011-07-18 | 2.645 | 635,498 | -1,845 | 0.07% | 1,681,160 |
| 2011-07-19 | 2011-07-15 | 2.743 | 637,343 | 0.07% | 1,748,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy