History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,300,089 +0 0.10% 73,603
2025-10-13 2025-10-09 0.032 2,300,089 +0 0.10% 73,603
2025-10-10 2025-10-08 0.031 2,300,089 +0 0.10% 71,303
2025-10-09 2025-10-06 0.032 2,300,089 +0 0.10% 73,603
2025-10-08 2025-10-03 0.032 2,300,089 +0 0.10% 73,603
2025-10-06 2025-10-02 0.034 2,300,089 +0 0.10% 78,203
2025-10-03 2025-09-30 0.033 2,300,089 +0 0.10% 75,903
2025-10-02 2025-09-29 0.034 2,300,089 +0 0.10% 78,203
2025-09-30 2025-09-26 0.034 2,300,089 +0 0.10% 78,203
2025-09-29 2025-09-25 0.032 2,300,089 +0 0.10% 73,603
2025-09-26 2025-09-24 0.031 2,300,089 +0 0.10% 71,303
2025-09-25 2025-09-23 0.033 2,300,089 +0 0.10% 75,903
2025-09-24 2025-09-22 0.030 2,300,089 +0 0.10% 69,003
2025-09-23 2025-09-19 0.030 2,300,089 +0 0.10% 69,003
2025-09-22 2025-09-18 0.031 2,300,089 +0 0.10% 71,303
2025-09-19 2025-09-17 0.031 2,300,089 +0 0.10% 71,303
2025-09-18 2025-09-16 0.032 2,300,089 +0 0.10% 73,603
2025-09-17 2025-09-15 0.032 2,300,089 +0 0.10% 73,603
2025-09-16 2025-09-12 0.032 2,300,089 +0 0.10% 73,603
2025-09-15 2025-09-11 0.032 2,300,089 +0 0.10% 73,603
2025-09-12 2025-09-10 0.032 2,300,089 +0 0.10% 73,603
2025-09-11 2025-09-09 0.031 2,300,089 +0 0.10% 71,303
2025-09-10 2025-09-08 0.030 2,300,089 +0 0.10% 69,003
2025-09-09 2025-09-05 0.032 2,300,089 +0 0.10% 73,603
2025-09-08 2025-09-04 0.032 2,300,089 +0 0.10% 73,603
2025-09-05 2025-09-03 0.033 2,300,089 +0 0.10% 75,903
2025-09-04 2025-09-02 0.032 2,300,089 +0 0.10% 73,603
2025-09-03 2025-09-01 0.031 2,300,089 +0 0.10% 71,303
2025-09-02 2025-08-29 0.033 2,300,089 +0 0.10% 75,903
2025-09-01 2025-08-28 0.032 2,300,089 +0 0.10% 73,603
2025-08-29 2025-08-27 0.035 2,300,089 +0 0.10% 80,503
2025-08-28 2025-08-26 0.037 2,300,089 +0 0.10% 85,103
2025-08-27 2025-08-25 0.037 2,300,089 +0 0.10% 85,103
2025-08-26 2025-08-22 0.039 2,300,089 +0 0.10% 89,703
2025-08-25 2025-08-21 0.039 2,300,089 +0 0.10% 89,703
2025-08-22 2025-08-20 0.040 2,300,089 +0 0.10% 92,004
2025-08-21 2025-08-19 0.039 2,300,089 +0 0.10% 89,703
2025-08-20 2025-08-18 0.037 2,300,089 +0 0.10% 85,103
2025-08-19 2025-08-15 0.034 2,300,089 +0 0.10% 78,203
2025-08-18 2025-08-14 0.034 2,300,089 +0 0.10% 78,203
2025-08-15 2025-08-13 0.035 2,300,089 +0 0.10% 80,503
2025-08-14 2025-08-12 0.038 2,300,089 +0 0.10% 87,403
2025-08-13 2025-08-11 0.026 2,300,089 +0 0.10% 59,802
2025-08-12 2025-08-08 0.025 2,300,089 +0 0.10% 57,502
2025-08-11 2025-08-07 0.025 2,300,089 +0 0.10% 57,502
2025-08-08 2025-08-06 0.025 2,300,089 +0 0.10% 57,502
2025-08-07 2025-08-05 0.025 2,300,089 +0 0.10% 57,502
2025-08-06 2025-08-04 0.024 2,300,089 +0 0.10% 55,202
2025-08-05 2025-08-01 0.024 2,300,089 +0 0.10% 55,202
2025-08-04 2025-07-31 0.024 2,300,089 +0 0.10% 55,202
2025-08-01 2025-07-30 0.023 2,300,089 +0 0.10% 52,902
2025-07-31 2025-07-29 0.023 2,300,089 +0 0.10% 52,902
2025-07-30 2025-07-28 0.023 2,300,089 +0 0.10% 52,902
2025-07-29 2025-07-25 0.024 2,300,089 +0 0.10% 55,202
2025-07-28 2025-07-24 0.025 2,300,089 +0 0.10% 57,502
2025-07-25 2025-07-23 0.025 2,300,089 +0 0.10% 57,502
2025-07-24 2025-07-22 0.025 2,300,089 +0 0.10% 57,502
2025-07-23 2025-07-21 0.025 2,300,089 +0 0.10% 57,502
2025-07-22 2025-07-18 0.026 2,300,089 +0 0.10% 59,802
2025-07-21 2025-07-17 0.025 2,300,089 +0 0.10% 57,502
2025-07-18 2025-07-16 0.024 2,300,089 +0 0.10% 55,202
2025-07-17 2025-07-15 0.023 2,300,089 +0 0.10% 52,902
2025-07-16 2025-07-14 0.024 2,300,089 +0 0.10% 55,202
2025-07-15 2025-07-11 0.024 2,300,089 +0 0.10% 55,202
2025-07-14 2025-07-10 0.024 2,300,089 +0 0.10% 55,202
2025-07-11 2025-07-09 0.024 2,300,089 +0 0.10% 55,202
2025-07-10 2025-07-08 0.024 2,300,089 +0 0.10% 55,202
2025-07-09 2025-07-07 0.024 2,300,089 +0 0.10% 55,202
2025-07-08 2025-07-04 0.024 2,300,089 +0 0.10% 55,202
2025-07-07 2025-07-03 0.023 2,300,089 +0 0.10% 52,902
2025-07-04 2025-07-02 0.023 2,300,089 +0 0.10% 52,902
2025-07-03 2025-06-30 0.023 2,300,089 +0 0.10% 52,902
2025-07-02 2025-06-27 0.023 2,300,089 +0 0.10% 52,902
2025-06-30 2025-06-26 0.025 2,300,089 +0 0.10% 57,502
2025-06-27 2025-06-25 0.022 2,300,089 +0 0.10% 50,602
2025-06-26 2025-06-24 0.023 2,300,089 +0 0.10% 52,902
2025-06-25 2025-06-23 0.022 2,300,089 +0 0.10% 50,602
2025-06-24 2025-06-20 0.023 2,300,089 +0 0.10% 52,902
2025-06-23 2025-06-19 0.023 2,300,089 +0 0.10% 52,902
2025-06-20 2025-06-18 0.026 2,300,089 +0 0.10% 59,802
2025-06-19 2025-06-17 0.025 2,300,089 +0 0.10% 57,502
2025-06-18 2025-06-16 0.023 2,300,089 +0 0.10% 52,902
2025-06-17 2025-06-13 0.023 2,300,089 +0 0.10% 52,902
2025-06-16 2025-06-12 0.023 2,300,089 +0 0.10% 52,902
2025-06-13 2025-06-11 0.022 2,300,089 +0 0.10% 50,602
2025-06-12 2025-06-10 0.023 2,300,089 +0 0.10% 52,902
2025-06-11 2025-06-09 0.023 2,300,089 +0 0.10% 52,902
2025-06-10 2025-06-06 0.024 2,300,089 +0 0.10% 55,202
2025-06-09 2025-06-05 0.024 2,300,089 +0 0.10% 55,202
2025-06-06 2025-06-04 0.021 2,300,089 +0 0.10% 48,302
2025-06-05 2025-06-03 0.022 2,300,089 +0 0.10% 50,602
2025-06-04 2025-06-02 0.022 2,300,089 +0 0.10% 50,602
2025-06-03 2025-05-30 0.023 2,300,089 +0 0.10% 52,902
2025-06-02 2025-05-29 0.024 2,300,089 +0 0.10% 55,202
2025-05-30 2025-05-28 0.025 2,300,089 +0 0.10% 57,502
2025-05-29 2025-05-27 0.025 2,300,089 +0 0.10% 57,502
2025-05-28 2025-05-26 0.024 2,300,089 +0 0.10% 55,202
2025-05-27 2025-05-23 0.023 2,300,089 +0 0.10% 52,902
2025-05-26 2025-05-22 0.024 2,300,089 +0 0.10% 55,202
2025-05-23 2025-05-21 0.022 2,300,089 +0 0.10% 50,602
2025-05-22 2025-05-20 0.019 2,300,089 +0 0.10% 43,702
2025-05-21 2025-05-19 0.018 2,300,089 +0 0.10% 41,402
2025-05-20 2025-05-16 0.020 2,300,089 +0 0.10% 46,002
2025-05-19 2025-05-15 0.022 2,300,089 +0 0.10% 50,602
2025-05-16 2025-05-14 0.021 2,300,089 +0 0.10% 48,302
2025-05-15 2025-05-13 0.016 2,300,089 +0 0.10% 36,801
2025-05-14 2025-05-12 0.017 2,300,089 +0 0.10% 39,102
2025-05-13 2025-05-09 0.018 2,300,089 +0 0.10% 41,402
2025-05-12 2025-05-08 0.018 2,300,089 +0 0.10% 41,402
2025-05-09 2025-05-07 0.019 2,300,089 +0 0.10% 43,702
2025-05-08 2025-05-06 0.019 2,300,089 +0 0.10% 43,702
2025-05-07 2025-05-02 0.019 2,300,089 +0 0.10% 43,702
2025-05-06 2025-04-30 0.018 2,300,089 +0 0.10% 41,402
2025-05-02 2025-04-29 0.018 2,300,089 +0 0.10% 41,402
2025-04-30 2025-04-28 0.019 2,300,089 +0 0.10% 43,702
2025-04-29 2025-04-25 0.019 2,300,089 +0 0.10% 43,702
2025-04-28 2025-04-24 0.019 2,300,089 +0 0.10% 43,702
2025-04-25 2025-04-23 0.019 2,300,089 +0 0.10% 43,702
2025-04-24 2025-04-22 0.018 2,300,089 +0 0.10% 41,402
2025-04-23 2025-04-17 0.019 2,300,089 +0 0.10% 43,702
2025-04-22 2025-04-16 0.017 2,300,089 +0 0.10% 39,102
2025-04-17 2025-04-15 0.019 2,300,089 +0 0.10% 43,702
2025-04-16 2025-04-14 0.018 2,300,089 +0 0.10% 41,402
2025-04-15 2025-04-11 0.020 2,300,089 +0 0.10% 46,002
2025-04-14 2025-04-10 0.020 2,300,089 +0 0.10% 46,002
2025-04-11 2025-04-09 0.022 2,300,089 +0 0.10% 50,602
2025-04-10 2025-04-08 0.021 2,300,089 +0 0.10% 48,302
2025-04-09 2025-04-07 0.028 2,300,089 +0 0.10% 64,402
2025-04-08 2025-04-03 0.076 2,300,089 +0 0.10% 174,807
2025-04-07 2025-04-02 0.076 2,300,089 +0 0.10% 174,807
2025-04-03 2025-04-01 0.075 2,300,089 +0 0.10% 172,507
2025-04-02 2025-03-31 0.069 2,300,089 +0 0.10% 158,706
2025-04-01 2025-03-28 0.069 2,300,089 +0 0.10% 158,706
2025-03-31 2025-03-27 0.068 2,300,089 +0 0.10% 156,406
2025-03-28 2025-03-26 0.069 2,300,089 +0 0.10% 158,706
2025-03-27 2025-03-25 0.067 2,300,089 +0 0.10% 154,106
2025-03-26 2025-03-24 0.066 2,300,089 +0 0.10% 151,806
2025-03-25 2025-03-21 0.066 2,300,089 +0 0.10% 151,806
2025-03-24 2025-03-20 0.071 2,300,089 +0 0.10% 163,306
2025-03-21 2025-03-19 0.070 2,300,089 +0 0.10% 161,006
2025-03-20 2025-03-18 0.070 2,300,089 +0 0.10% 161,006
2025-03-19 2025-03-17 0.078 2,300,089 +0 0.10% 179,407
2025-03-18 2025-03-14 0.062 2,300,089 +0 0.10% 142,606
2025-03-17 2025-03-13 0.064 2,300,089 +0 0.10% 147,206
2025-03-14 2025-03-12 0.066 2,300,089 +0 0.10% 151,806
2025-03-13 2025-03-11 0.070 2,300,089 +0 0.10% 161,006
2025-03-12 2025-03-10 0.070 2,300,089 +0 0.10% 161,006
2025-03-11 2025-03-07 0.066 2,300,089 +0 0.10% 151,806
2025-03-10 2025-03-06 0.065 2,300,089 +0 0.10% 149,506
2025-03-07 2025-03-05 0.063 2,300,089 +0 0.10% 144,906
2025-03-06 2025-03-04 0.065 2,300,089 +0 0.10% 149,506
2025-03-05 2025-03-03 0.063 2,300,089 +0 0.10% 144,906
2025-03-04 2025-02-28 0.066 2,300,089 +0 0.10% 151,806
2025-03-03 2025-02-27 0.066 2,300,089 +0 0.10% 151,806
2025-02-28 2025-02-26 0.072 2,300,089 +0 0.10% 165,606
2025-02-27 2025-02-25 0.073 2,300,089 +0 0.10% 167,906
2025-02-26 2025-02-24 0.073 2,300,089 +0 0.10% 167,906
2025-02-25 2025-02-21 0.073 2,300,089 +0 0.10% 167,906
2025-02-24 2025-02-20 0.063 2,300,089 +0 0.10% 144,906
2025-02-21 2025-02-19 0.063 2,300,089 +0 0.10% 144,906
2025-02-20 2025-02-18 0.064 2,300,089 +0 0.10% 147,206
2025-02-19 2025-02-17 0.062 2,300,089 +0 0.10% 142,606
2025-02-18 2025-02-14 0.062 2,300,089 +0 0.10% 142,606
2025-02-17 2025-02-13 0.063 2,300,089 +0 0.10% 144,906
2025-02-14 2025-02-12 0.065 2,300,089 +0 0.10% 149,506
2025-02-13 2025-02-11 0.070 2,300,089 +0 0.10% 161,006
2025-02-12 2025-02-10 0.061 2,300,089 +0 0.10% 140,305
2025-02-11 2025-02-07 0.060 2,300,089 +0 0.10% 138,005
2025-02-10 2025-02-06 0.053 2,300,089 +0 0.10% 121,905
2025-02-07 2025-02-05 0.049 2,300,089 +0 0.10% 112,704
2025-02-06 2025-02-04 0.050 2,300,089 +0 0.10% 115,004
2025-02-05 2025-02-03 0.050 2,300,089 +0 0.10% 115,004
2025-02-04 2025-01-28 0.051 2,300,089 +0 0.10% 117,305
2025-02-03 2025-01-24 0.057 2,300,089 +0 0.10% 131,105
2025-01-27 2025-01-23 0.050 2,300,089 +0 0.10% 115,004
2025-01-24 2025-01-22 0.051 2,300,089 +0 0.10% 117,305
2025-01-23 2025-01-21 0.050 2,300,089 +0 0.10% 115,004
2025-01-22 2025-01-20 0.050 2,300,089 +0 0.10% 115,004
2025-01-21 2025-01-17 0.050 2,300,089 +0 0.10% 115,004
2025-01-20 2025-01-16 0.046 2,300,089 +0 0.10% 105,804
2025-01-17 2025-01-15 0.050 2,300,089 +0 0.10% 115,004
2025-01-16 2025-01-14 0.048 2,300,089 +0 0.10% 110,404
2025-01-15 2025-01-13 0.046 2,300,089 +0 0.10% 105,804
2025-01-14 2025-01-10 0.046 2,300,089 +0 0.10% 105,804
2025-01-13 2025-01-09 0.046 2,300,089 +0 0.10% 105,804
2025-01-10 2025-01-08 0.046 2,300,089 +0 0.10% 105,804
2025-01-09 2025-01-07 0.048 2,300,089 +0 0.10% 110,404
2025-01-08 2025-01-06 0.048 2,300,089 +0 0.10% 110,404
2025-01-07 2025-01-03 0.048 2,300,089 +0 0.10% 110,404
2025-01-06 2025-01-02 0.048 2,300,089 +0 0.10% 110,404
2025-01-03 2024-12-31 0.049 2,300,089 +0 0.10% 112,704
2025-01-02 2024-12-27 0.053 2,300,089 +0 0.10% 121,905
2024-12-30 2024-12-24 0.055 2,300,089 +0 0.10% 126,505
2024-12-27 2024-12-20 0.060 2,300,089 +0 0.10% 138,005
2024-12-23 2024-12-19 0.059 2,300,089 +0 0.10% 135,705
2024-12-20 2024-12-18 0.062 2,300,089 +0 0.10% 142,606
2024-12-19 2024-12-17 0.060 2,300,089 +0 0.10% 138,005
2024-12-18 2024-12-16 0.063 2,300,089 +0 0.10% 144,906
2024-12-17 2024-12-13 0.060 2,300,089 +0 0.10% 138,005
2024-12-16 2024-12-12 0.047 2,300,089 +0 0.10% 108,104
2024-12-13 2024-12-11 0.047 2,300,089 +0 0.10% 108,104
2024-12-12 2024-12-10 0.047 2,300,089 +0 0.10% 108,104
2024-12-11 2024-12-09 0.048 2,300,089 +0 0.10% 110,404
2024-12-10 2024-12-06 0.048 2,300,089 +0 0.10% 110,404
2024-12-09 2024-12-05 0.050 2,300,089 +0 0.10% 115,004
2024-12-06 2024-12-04 0.050 2,300,089 +0 0.10% 115,004
2024-12-05 2024-12-03 0.052 2,300,089 +0 0.10% 119,605
2024-12-04 2024-12-02 0.045 2,300,089 +0 0.10% 103,504
2024-12-03 2024-11-29 0.046 2,300,089 +0 0.10% 105,804
2024-12-02 2024-11-28 0.046 2,300,089 +0 0.10% 105,804
2024-11-29 2024-11-27 0.046 2,300,089 +0 0.10% 105,804
2024-11-28 2024-11-26 0.048 2,300,089 +0 0.10% 110,404
2024-11-27 2024-11-25 0.048 2,300,089 +0 0.10% 110,404
2024-11-26 2024-11-22 0.048 2,300,089 +0 0.10% 110,404
2024-11-25 2024-11-21 0.050 2,300,089 +0 0.10% 115,004
2024-11-22 2024-11-20 0.050 2,300,089 +0 0.10% 115,004
2024-11-21 2024-11-19 0.050 2,300,089 +0 0.10% 115,004
2024-11-20 2024-11-18 0.048 2,300,089 +0 0.10% 110,404
2024-11-19 2024-11-15 0.048 2,300,089 +0 0.10% 110,404
2024-11-18 2024-11-14 0.053 2,300,089 +0 0.10% 121,905
2024-11-15 2024-11-13 0.050 2,300,089 +0 0.10% 115,004
2024-11-14 2024-11-12 0.052 2,300,089 +0 0.10% 119,605
2024-11-13 2024-11-11 0.055 2,300,089 +0 0.10% 126,505
2024-11-12 2024-11-08 0.055 2,300,089 +0 0.10% 126,505
2024-11-11 2024-11-07 0.055 2,300,089 +0 0.10% 126,505
2024-11-08 2024-11-06 0.050 2,300,089 +0 0.10% 115,004
2024-11-07 2024-11-05 0.052 2,300,089 +0 0.10% 119,605
2024-11-06 2024-11-04 0.050 2,300,089 +0 0.10% 115,004
2024-11-05 2024-11-01 0.050 2,300,089 +0 0.10% 115,004
2024-11-04 2024-10-31 0.053 2,300,089 +0 0.10% 121,905
2024-11-01 2024-10-30 0.051 2,300,089 +0 0.10% 117,305
2024-10-31 2024-10-29 0.058 2,300,089 +0 0.10% 133,405
2024-10-30 2024-10-28 0.061 2,300,089 +0 0.10% 140,305
2024-10-29 2024-10-25 0.053 2,300,089 +0 0.10% 121,905
2024-10-28 2024-10-24 0.058 2,300,089 +0 0.10% 133,405
2024-10-25 2024-10-23 0.058 2,300,089 +0 0.10% 133,405
2024-10-24 2024-10-22 0.061 2,300,089 +0 0.10% 140,305
2024-10-23 2024-10-21 0.054 2,300,089 +0 0.10% 124,205
2024-10-22 2024-10-18 0.056 2,300,089 +0 0.10% 128,805
2024-10-21 2024-10-17 0.056 2,300,089 +0 0.10% 128,805
2024-10-18 2024-10-16 0.054 2,300,089 +0 0.10% 124,205
2024-10-17 2024-10-15 0.055 2,300,089 +0 0.10% 126,505
2024-10-16 2024-10-14 0.059 2,300,089 +0 0.10% 135,705
2024-10-15 2024-10-10 0.065 2,300,089 +0 0.10% 149,506
2024-10-14 2024-10-09 0.068 2,300,089 +0 0.10% 156,406
2024-10-10 2024-10-08 0.060 2,300,089 +0 0.10% 138,005
2024-10-09 2024-10-07 0.068 2,300,089 +0 0.10% 156,406
2024-10-08 2024-10-04 0.060 2,300,089 +0 0.10% 138,005
2024-10-07 2024-10-03 0.054 2,300,089 +0 0.10% 124,205
2024-10-04 2024-10-02 0.067 2,300,089 +0 0.10% 154,106
2024-10-03 2024-09-30 0.078 2,300,089 +0 0.10% 179,407
2024-10-02 2024-09-27 0.043 2,300,089 +0 0.10% 98,904
2024-09-30 2024-09-26 0.043 2,300,089 +0 0.10% 98,904
2024-09-27 2024-09-25 0.048 2,300,089 +0 0.10% 110,404
2024-09-26 2024-09-24 0.051 2,300,089 +0 0.10% 117,305
2024-09-25 2024-09-23 0.052 2,300,089 +0 0.10% 119,605
2024-09-24 2024-09-20 0.048 2,300,089 +0 0.10% 110,404
2024-09-23 2024-09-19 0.043 2,300,089 +0 0.10% 98,904
2024-09-20 2024-09-17 0.048 2,300,089 +0 0.10% 110,404
2024-09-19 2024-09-16 0.054 2,300,089 +0 0.10% 124,205
2024-09-17 2024-09-13 0.054 2,300,089 +0 0.10% 124,205
2024-09-16 2024-09-12 0.065 2,300,089 +0 0.10% 149,506
2024-09-13 2024-09-11 0.053 2,300,089 +0 0.10% 121,905
2024-09-12 2024-09-10 0.049 2,300,089 +0 0.10% 112,704
2024-09-11 2024-09-09 0.049 2,300,089 +0 0.10% 112,704
2024-09-10 2024-09-05 0.045 2,300,089 +0 0.10% 103,504
2024-09-09 2024-09-04 0.049 2,300,089 +0 0.10% 112,704
2024-09-05 2024-09-03 0.059 2,300,089 +0 0.10% 135,705
2024-09-04 2024-09-02 0.053 2,300,089 +0 0.10% 121,905
2024-09-03 2024-08-30 0.053 2,300,089 +0 0.10% 121,905
2024-09-02 2024-08-29 0.055 2,300,089 +0 0.10% 126,505
2024-08-30 2024-08-28 0.063 2,300,089 +0 0.10% 144,906
2024-08-29 2024-08-27 0.063 2,300,089 +0 0.10% 144,906
2024-08-28 2024-08-26 0.060 2,300,089 +0 0.10% 138,005
2024-08-27 2024-08-23 0.069 2,300,089 +0 0.10% 158,706
2024-08-26 2024-08-22 0.069 2,300,089 +0 0.10% 158,706
2024-08-23 2024-08-21 0.069 2,300,089 +0 0.10% 158,706
2024-08-22 2024-08-20 0.066 2,300,089 +0 0.10% 151,806
2024-08-21 2024-08-19 0.061 2,300,089 +0 0.10% 140,305
2024-08-20 2024-08-16 0.070 2,300,089 +0 0.10% 161,006
2024-08-19 2024-08-15 0.066 2,300,089 +0 0.10% 151,806
2024-08-16 2024-08-14 0.062 2,300,089 +0 0.10% 142,606
2024-08-15 2024-08-13 0.068 2,300,089 +0 0.10% 156,406
2024-08-14 2024-08-12 0.071 2,300,089 +0 0.10% 163,306
2024-08-13 2024-08-09 0.071 2,300,089 +0 0.10% 163,306
2024-08-12 2024-08-08 0.065 2,300,089 +0 0.10% 149,506
2024-08-09 2024-08-07 0.065 2,300,089 +0 0.10% 149,506
2024-08-08 2024-08-06 0.071 2,300,089 +0 0.10% 163,306
2024-08-07 2024-08-05 0.071 2,300,089 +0 0.10% 163,306
2024-08-06 2024-08-02 0.073 2,300,089 +0 0.10% 167,906
2024-08-05 2024-08-01 0.073 2,300,089 +0 0.10% 167,906
2024-08-02 2024-07-31 0.073 2,300,089 +0 0.10% 167,906
2024-08-01 2024-07-30 0.073 2,300,089 +0 0.10% 167,906
2024-07-31 2024-07-29 0.073 2,300,089 +0 0.10% 167,906
2024-07-30 2024-07-26 0.077 2,300,089 +0 0.10% 177,107
2024-07-29 2024-07-25 0.077 2,300,089 +0 0.10% 177,107
2024-07-26 2024-07-24 0.077 2,300,089 +0 0.10% 177,107
2024-07-25 2024-07-23 0.078 2,300,089 +0 0.10% 179,407
2024-07-24 2024-07-22 0.073 2,300,089 +0 0.10% 167,906
2024-07-23 2024-07-19 0.075 2,300,089 +0 0.10% 172,507
2024-07-22 2024-07-18 0.075 2,300,089 +0 0.10% 172,507
2024-07-19 2024-07-17 0.075 2,300,089 +0 0.10% 172,507
2024-07-18 2024-07-16 0.069 2,300,089 +0 0.10% 158,706
2024-07-17 2024-07-15 0.071 2,300,089 +0 0.10% 163,306
2024-07-16 2024-07-12 0.077 2,300,089 +0 0.10% 177,107
2024-07-15 2024-07-11 0.077 2,300,089 +0 0.10% 177,107
2024-07-12 2024-07-10 0.077 2,300,089 +0 0.10% 177,107
2024-07-11 2024-07-09 0.075 2,300,089 +0 0.10% 172,507
2024-07-10 2024-07-08 0.075 2,300,089 +0 0.10% 172,507
2024-07-09 2024-07-05 0.072 2,300,089 +0 0.10% 165,606
2024-07-08 2024-07-04 0.077 2,300,089 +0 0.10% 177,107
2024-07-05 2024-07-03 0.077 2,300,089 +0 0.10% 177,107
2024-07-04 2024-07-02 0.074 2,300,089 +0 0.10% 170,207
2024-07-03 2024-06-28 0.074 2,300,089 +0 0.10% 170,207
2024-07-02 2024-06-27 0.074 2,300,089 +0 0.10% 170,207
2024-06-28 2024-06-26 0.076 2,300,089 +0 0.10% 174,807
2024-06-27 2024-06-25 0.079 2,300,089 +0 0.10% 181,707
2024-06-26 2024-06-24 0.081 2,300,089 +0 0.10% 186,307
2024-06-25 2024-06-21 0.082 2,300,089 +0 0.10% 188,607
2024-06-24 2024-06-20 0.082 2,300,089 +0 0.10% 188,607
2024-06-21 2024-06-19 0.079 2,300,089 +0 0.10% 181,707
2024-06-20 2024-06-18 0.078 2,300,089 +0 0.10% 179,407
2024-06-19 2024-06-17 0.078 2,300,089 +0 0.10% 179,407
2024-06-18 2024-06-14 0.078 2,300,089 +0 0.10% 179,407
2024-06-17 2024-06-13 0.081 2,300,089 +0 0.10% 186,307
2024-06-14 2024-06-12 0.082 2,300,089 +0 0.10% 188,607
2024-06-13 2024-06-11 0.080 2,300,089 +0 0.10% 184,007
2024-06-12 2024-06-07 0.081 2,300,089 +0 0.10% 186,307
2024-06-11 2024-06-06 0.082 2,300,089 +0 0.10% 188,607
2024-06-07 2024-06-05 0.082 2,300,089 +0 0.10% 188,607
2024-06-06 2024-06-04 0.080 2,300,089 +0 0.10% 184,007
2024-06-05 2024-06-03 0.080 2,300,089 +0 0.10% 184,007
2024-06-04 2024-05-31 0.080 2,300,089 +0 0.10% 184,007
2024-06-03 2024-05-30 0.080 2,300,089 +0 0.10% 184,007
2024-05-31 2024-05-29 0.080 2,300,089 +0 0.10% 184,007
2024-05-30 2024-05-28 0.080 2,300,089 +0 0.10% 184,007
2024-05-29 2024-05-27 0.080 2,300,089 +0 0.10% 184,007
2024-05-28 2024-05-24 0.080 2,300,089 +0 0.10% 184,007
2024-05-27 2024-05-23 0.080 2,300,089 +0 0.10% 184,007
2024-05-24 2024-05-22 0.080 2,300,089 +0 0.10% 184,007
2024-05-23 2024-05-21 0.080 2,300,089 +0 0.10% 184,007
2024-05-22 2024-05-20 0.080 2,300,089 +0 0.10% 184,007
2024-05-21 2024-05-17 0.076 2,300,089 +0 0.10% 174,807
2024-05-20 2024-05-16 0.080 2,300,089 +0 0.10% 184,007
2024-05-17 2024-05-14 0.080 2,300,089 +0 0.10% 184,007
2024-05-16 2024-05-13 0.079 2,300,089 +0 0.10% 181,707
2024-05-14 2024-05-10 0.079 2,300,089 +0 0.10% 181,707
2024-05-13 2024-05-09 0.078 2,300,089 +0 0.10% 179,407
2024-05-10 2024-05-08 0.078 2,300,089 +0 0.10% 179,407
2024-05-09 2024-05-07 0.078 2,300,089 +0 0.10% 179,407
2024-05-08 2024-05-06 0.077 2,300,089 +0 0.10% 177,107
2024-05-07 2024-05-03 0.077 2,300,089 +0 0.10% 177,107
2024-05-06 2024-05-02 0.076 2,300,089 +0 0.10% 174,807
2024-05-03 2024-04-30 0.076 2,300,089 +0 0.10% 174,807
2024-05-02 2024-04-29 0.076 2,300,089 +0 0.10% 174,807
2024-04-30 2024-04-26 0.074 2,300,089 +0 0.10% 170,207
2024-04-29 2024-04-25 0.071 2,300,089 +0 0.10% 163,306
2024-04-26 2024-04-24 0.077 2,300,089 +0 0.10% 177,107
2024-04-25 2024-04-23 0.077 2,300,089 +0 0.10% 177,107
2024-04-24 2024-04-22 0.077 2,300,089 +600,000 0.10% 177,107
2022-09-05 2022-09-01 0.078 1,700,089 -1,000 0.07% 132,607
2022-01-05 2022-01-03 0.057 1,701,089 +1,000 0.07% 96,962
2021-02-19 2021-02-17 0.083 1,700,089 +600,000 0.09% 141,107
2021-02-03 2021-02-01 0.084 1,100,089 -200,000 0.06% 92,407
2020-05-08 2020-05-06 0.085 1,300,089 -27,000 0.07% 110,508
2020-03-25 2020-03-23 0.086 1,327,089 -8,000 0.07% 114,130
2020-03-20 2020-03-18 0.102 1,335,089 -3,000 0.07% 136,179
2020-03-06 2020-03-04 0.109 1,338,089 +1,000 0.07% 145,852
2020-03-03 2020-02-28 0.117 1,337,089 +3,000 0.07% 156,439
2020-02-28 2020-02-26 0.120 1,334,089 +1,000 0.07% 160,091
2020-02-26 2020-02-24 0.119 1,333,089 +1,000 0.07% 158,638
2020-02-25 2020-02-21 0.115 1,332,089 +2,000 0.07% 153,190
2020-02-21 2020-02-19 0.125 1,330,089 +2,000 0.07% 166,261
2020-02-19 2020-02-17 0.114 1,328,089 +1,000 0.07% 151,402
2020-01-30 2020-01-24 0.118 1,327,089 +27,000 0.07% 156,597
2018-10-30 2018-10-26 0.140 1,300,089 -300,000 0.09% 182,012
2018-10-26 2018-10-24 0.090 1,600,089 -1,137,000 0.12% 144,008
2018-10-25 2018-10-23 0.090 2,737,089 -114,000 0.20% 246,338
2018-10-24 2018-10-22 0.087 2,851,089 -199,000 0.21% 248,045
2018-10-23 2018-10-19 0.090 3,050,089 -47,000 0.22% 274,508
2018-10-22 2018-10-18 0.089 3,097,089 -3,000 0.22% 275,641
2018-10-19 2018-10-16 0.089 3,100,089 -383,000 0.22% 275,908
2018-10-18 2018-10-15 0.094 3,483,089 -25,000 0.25% 327,410
2018-09-05 2018-09-03 0.123 3,508,089 -2,000 0.25% 431,495
2018-08-27 2018-08-23 0.124 3,510,089 -234,000 0.25% 435,251
2018-08-24 2018-08-22 0.127 3,744,089 -159,000 0.27% 475,499
2018-08-16 2018-08-14 0.125 3,903,089 -497,000 0.28% 487,886
2018-02-21 2018-02-15 0.188 4,400,089 -100,000 0.38% 827,217
2017-12-08 2017-12-06 0.245 4,500,089 +459,000 0.39% 1,102,522
2017-11-29 2017-11-27 0.290 4,041,089 +2,541,000 0.35% 1,171,916
2017-11-24 2017-11-22 0.280 1,500,089 -3,000,000 0.13% 420,025
2017-11-16 2017-11-14 0.300 4,500,089 +1,200,000 0.39% 1,350,027
2017-11-15 2017-11-13 0.300 3,300,089 +1,800,000 0.28% 990,027
2017-10-04 2017-09-29 0.455 1,500,089 -1,000,000 0.13% 682,540
2017-09-01 2017-08-30 0.410 2,500,089 -1,401,111 0.22% 1,025,036
2017-08-31 2017-08-29 0.425 3,901,200 -500,000 0.34% 1,658,010
2017-08-30 2017-08-28 0.445 4,401,200 -263,309 0.38% 1,958,534
2017-08-29 2017-08-25 0.420 4,664,509 +730,000 0.40% 1,959,094
2017-08-28 2017-08-24 0.415 3,934,509 +932,498 0.34% 1,632,821
2017-08-10 2017-08-08 0.395 3,002,011 +2,000 0.26% 1,185,794
2017-07-06 2017-07-04 0.340 3,000,011 -15,000 0.26% 1,020,004
2017-06-01 2017-05-29 0.365 3,015,011 -1,000 0.26% 1,100,479
2017-05-31 2017-05-26 0.365 3,016,011 +1,000 0.26% 1,100,844
2017-04-21 2017-04-19 0.450 3,015,011 -5,000 0.30% 1,356,755
2017-02-28 2017-02-24 0.475 3,020,011 +5,000 0.30% 1,434,505
2016-11-02 2016-10-31 0.550 3,015,011 -300,000 0.30% 1,658,256
2016-10-12 2016-10-07 0.640 3,315,011 +300,000 0.33% 2,121,607
2016-10-07 2016-10-05 0.650 3,015,011 -111,400 0.30% 1,959,757
2016-09-28 2016-09-26 0.530 3,126,411 +1,000,000 0.31% 1,656,998
2016-09-26 2016-09-22 0.470 2,126,411 -49,000 0.21% 999,413
2016-09-09 2016-09-07 0.480 2,175,411 -150,000 0.22% 1,044,197
2016-09-06 2016-09-02 0.455 2,325,411 -1,941 0.23% 1,058,062
2016-09-05 2016-09-01 0.455 2,327,352 -8,733 0.23% 1,058,945
2016-09-01 2016-08-30 0.455 2,336,085 -1,000 0.23% 1,062,919
2016-08-30 2016-08-26 0.460 2,337,085 -5,821 0.23% 1,075,059
2016-08-29 2016-08-25 0.450 2,342,906 +411 0.23% 1,054,308
2016-08-26 2016-08-24 0.460 2,342,495 -21,345 0.23% 1,077,548
2016-08-11 2016-08-09 0.495 2,363,840 -16,493 0.23% 1,170,101
2016-08-10 2016-08-08 0.485 2,380,333 -162,941 0.24% 1,154,462
2016-08-09 2016-08-05 0.470 2,543,274 -99,933 0.25% 1,195,339
2016-08-08 2016-08-04 0.460 2,643,207 -51,791 0.26% 1,215,875
2016-08-03 2016-07-29 0.460 2,694,998 -137,000 0.27% 1,239,699
2016-08-01 2016-07-28 0.460 2,831,998 -3,880 0.28% 1,302,719
2016-07-29 2016-07-27 0.465 2,835,878 -135,830 0.28% 1,318,683
2016-07-27 2016-07-25 0.450 2,971,708 -93,000 0.29% 1,337,269
2016-07-26 2016-07-22 0.460 3,064,708 -22,314 0.30% 1,409,766
2016-07-25 2016-07-21 0.465 3,087,022 -16,000 0.31% 1,435,465
2016-07-21 2016-07-19 0.465 3,103,022 -17,000 0.31% 1,442,905
2016-07-20 2016-07-18 0.455 3,120,022 -383,690,000 0.31% 1,419,610
2016-07-19 2016-07-15 0.460 386,810,022 -113,000 38.28% 177,932,610
2016-07-18 2016-07-14 0.465 386,923,022 -47,540 38.29% 179,919,205
2016-07-15 2016-07-13 0.470 386,970,562 -100,000 38.30% 181,876,164
2016-07-13 2016-07-11 0.470 387,070,562 -208,000 38.31% 181,923,164
2016-07-11 2016-07-07 0.465 387,278,562 -53,000 38.33% 180,084,531
2016-07-08 2016-07-06 0.465 387,331,562 -88,289 38.33% 180,109,176
2016-07-05 2016-06-30 0.460 387,419,851 -52,000 38.34% 178,213,131
2016-06-27 2016-06-23 0.465 387,471,851 -33,000 38.34% 180,174,411
2016-06-07 2016-06-03 0.485 387,504,851 -28,377 38.35% 187,939,853
2016-05-31 2016-05-27 0.480 387,533,228 -63,772 38.35% 186,015,949
2016-05-05 2016-05-03 0.590 387,597,000 +54,000 38.36% 228,682,230
2016-05-04 2016-04-29 0.600 387,543,000 +58,000 38.35% 232,525,800
2016-04-18 2016-04-14 0.640 387,485,000 +5,000 38.35% 247,990,400
2016-04-15 2016-04-13 0.640 387,480,000 +6,000 38.35% 247,987,200
2016-04-06 2016-04-01 0.630 387,474,000 +100,000 38.35% 244,108,620
2016-02-24 2016-02-22 0.710 387,374,000 +288,000 38.34% 275,035,540
2016-02-23 2016-02-19 0.630 387,086,000 +400,000 38.31% 243,864,180
2016-02-19 2016-02-17 0.630 386,686,000 +104,000 38.27% 243,612,180
2016-02-18 2016-02-16 0.620 386,582,000 +96,000 38.26% 239,680,840
2016-02-04 2016-02-02 0.620 386,486,000 +581,502 38.25% 239,621,320
2016-01-28 2016-01-26 0.600 385,904,498 -300,000 38.19% 231,542,699
2016-01-25 2016-01-21 0.600 386,204,498 -100,000 38.22% 231,722,699
2016-01-18 2016-01-14 0.650 386,304,498 +92,000 38.23% 251,097,924
2016-01-05 2015-12-31 0.800 386,212,498 +300,000 38.22% 308,969,998
2016-01-04 2015-12-29 0.830 385,912,498 +500,000 38.19% 320,307,373
2015-12-28 2015-12-22 0.710 385,412,498 -3,115,000 38.14% 273,642,874
2015-12-11 2015-12-09 0.730 388,527,498 +1,000 38.45% 283,625,074
2015-12-10 2015-12-08 0.710 388,526,498 +42,000 38.45% 275,853,814
2015-12-08 2015-12-04 0.750 388,484,498 -434,000 38.45% 291,363,374
2015-12-07 2015-12-03 0.750 388,918,498 -692,000 38.49% 291,688,874
2015-12-04 2015-12-02 0.750 389,610,498 +316,000 38.56% 292,207,874
2015-12-03 2015-12-01 0.740 389,294,498 -69,000 38.53% 288,077,929
2015-12-02 2015-11-30 0.740 389,363,498 +927,800 38.53% 288,128,989
2015-11-17 2015-11-13 0.870 388,435,698 -130,000 38.44% 337,939,057
2015-11-16 2015-11-12 0.880 388,565,698 +199,000 38.45% 341,937,814
2015-11-05 2015-11-03 0.920 388,366,698 -185,030 38.43% 357,297,362
2015-11-04 2015-11-02 0.990 388,551,728 -190,000 38.45% 384,666,211
2015-11-03 2015-10-30 1.050 388,741,728 -65,000 38.47% 408,178,814
2015-11-02 2015-10-29 0.750 388,806,728 -500,000 38.48% 291,605,046
2015-10-16 2015-10-14 0.790 389,306,728 -10,000 38.53% 307,552,315
2015-10-08 2015-10-06 0.780 389,316,728 +150,000 38.53% 303,667,048
2015-09-30 2015-09-25 0.660 389,166,728 +20,000 38.51% 256,850,040
2015-09-18 2015-09-16 0.690 389,146,728 -16,000 38.51% 268,511,242
2015-09-10 2015-09-08 0.680 389,162,728 -30,000 38.51% 264,630,655
2015-09-09 2015-09-07 0.670 389,192,728 +395,000 38.52% 260,759,128
2015-09-08 2015-09-04 0.700 388,797,728 -265,000 38.48% 272,158,410
2015-09-07 2015-09-02 0.700 389,062,728 -200,000 38.50% 272,343,910
2015-09-04 2015-09-01 0.710 389,262,728 -200,000 38.52% 276,376,537
2015-08-25 2015-08-21 0.700 389,462,728 -60,000 38.54% 272,623,910
2015-07-15 2015-07-13 0.920 389,522,728 -39,000 38.55% 358,360,910
2015-07-10 2015-07-08 0.750 389,561,728 +100,000 38.55% 292,171,296
2015-07-08 2015-07-06 1.100 389,461,728 -76,000 38.54% 428,407,901
2015-07-06 2015-07-02 1.260 389,537,728 +250,000 38.55% 490,817,537
2015-07-02 2015-06-29 1.320 389,287,728 +54,000 38.52% 513,859,801
2015-06-26 2015-06-24 1.430 389,233,728 +8,000 38.52% 556,604,231
2015-06-25 2015-06-23 1.440 389,225,728 +26,000 38.52% 560,485,048
2015-06-22 2015-06-18 1.430 389,199,728 +100,000 38.52% 556,555,611
2015-06-17 2015-06-15 1.470 389,099,728 +21,000 38.51% 571,976,600
2015-06-11 2015-06-09 1.572 389,078,728 +19,000 38.50% 611,515,301
2015-06-10 2015-06-08 1.654 389,059,728 +13,570,616 38.50% 643,668,883
2015-06-02 2015-05-29 1.696 375,489,112 +134,428 38.42% 636,747,795
2015-05-27 2015-05-22 1.789 375,354,684 +201,158 38.41% 671,450,801
2015-05-22 2015-05-20 1.810 375,153,526 -96,711 38.39% 678,849,238
2015-05-20 2015-05-18 1.696 375,250,237 -5,802 38.40% 636,342,715
2015-05-14 2015-05-12 1.644 375,256,039 +134,427 38.40% 616,951,561
2015-05-08 2015-05-06 1.634 375,121,612 +285,297 38.39% 612,851,744
2015-05-07 2015-05-05 1.644 374,836,315 -33,849 38.36% 616,261,501
2015-05-06 2015-05-04 1.685 374,870,164 +133,460 38.36% 631,821,985
2015-05-04 2015-04-29 1.592 374,736,704 +96,711 38.35% 596,723,590
2015-04-30 2015-04-28 1.582 374,639,993 -28,046 38.34% 592,695,760
2015-04-24 2015-04-22 1.685 374,668,039 -20,309 38.34% 631,481,315
2015-04-23 2015-04-21 1.654 374,688,348 -126,691 38.34% 619,892,559
2015-04-22 2015-04-20 1.623 374,815,039 -15,474 38.35% 608,475,244
2015-04-21 2015-04-17 1.716 374,830,513 -967 38.36% 643,382,551
2015-04-20 2015-04-16 1.737 374,831,480 -96,710 38.36% 651,135,828
2015-04-16 2015-04-14 1.861 374,928,190 -107,349 38.37% 697,825,529
2015-04-15 2015-04-13 1.913 375,035,539 -8,704 38.38% 717,414,922
2015-04-13 2015-04-09 1.779 375,044,243 -96,711 38.38% 667,017,462
2015-04-10 2015-04-08 1.923 375,140,954 -14,506 38.39% 721,495,582
2015-04-08 2015-04-01 1.592 375,155,460 +15,473 38.39% 597,390,409
2015-04-01 2015-03-30 1.541 375,139,987 -72,532 38.39% 577,970,777
2015-03-31 2015-03-27 1.427 375,212,519 -10,639 38.39% 535,405,292
2015-03-30 2015-03-26 1.324 375,223,158 +13,540 38.40% 496,621,889
2015-03-27 2015-03-25 1.396 375,209,618 +2,901 38.39% 523,761,997
2015-03-26 2015-03-24 1.437 375,206,717 -13,539 38.39% 539,276,702
2015-03-25 2015-03-23 1.282 375,220,256 -3,869 38.40% 481,098,734
2015-03-24 2015-03-20 1.282 375,224,125 -3,868 38.40% 481,103,694
2015-03-23 2015-03-19 1.261 375,227,993 -5,803 38.40% 473,348,837
2015-03-20 2015-03-18 1.251 375,233,796 -20,588,849 38.40% 469,476,189
2015-03-19 2015-03-17 1.261 395,822,645 -70,598 40.50% 499,328,920
2015-03-17 2015-03-13 1.241 395,893,243 -95,744 40.51% 491,230,799
2015-03-13 2015-03-11 1.251 395,988,987 -18,375 40.52% 495,444,180
2015-03-12 2015-03-10 1.251 396,007,362 -99,612 40.52% 495,467,170
2015-03-10 2015-03-06 1.220 396,106,974 -967 40.53% 483,304,400
2015-03-09 2015-03-05 1.230 396,107,941 +102,513 40.53% 487,401,390
2015-03-06 2015-03-04 1.261 396,005,428 -967 40.52% 499,559,500
2015-03-05 2015-03-03 1.251 396,006,395 -5,802 40.52% 495,465,960
2015-03-03 2015-02-27 1.251 396,012,197 -13,540 40.52% 495,473,220
2015-03-02 2015-02-26 1.220 396,025,737 +15,474 40.52% 483,205,280
2015-02-27 2015-02-25 1.241 396,010,263 -68,665 40.52% 491,376,000
2015-02-26 2015-02-24 1.251 396,078,928 -2,901 40.53% 495,556,710
2015-02-25 2015-02-23 1.241 396,081,829 -4,835 40.53% 491,464,800
2015-02-23 2015-02-16 1.241 396,086,664 +967 40.53% 491,470,799
2015-02-17 2015-02-13 1.251 396,085,697 -8,704 40.53% 495,565,180
2015-02-16 2015-02-12 1.241 396,094,401 +7,737 40.53% 491,480,400
2015-02-11 2015-02-09 1.241 396,086,664 +15,473 40.53% 491,470,799
2015-02-10 2015-02-06 1.241 396,071,191 +22,244 40.53% 491,451,600
2015-02-06 2015-02-04 1.241 396,048,947 +197,289 40.53% 491,424,000
2015-02-02 2015-01-29 1.251 395,851,658 +7,737 40.51% 495,272,360
2015-01-23 2015-01-21 1.251 395,843,921 +46,421 40.51% 495,262,680
2015-01-22 2015-01-20 1.241 395,797,500 +4,836 40.50% 491,112,000
2015-01-20 2015-01-16 1.293 395,792,664 +515,467 40.50% 511,568,749
2015-01-09 2015-01-07 1.303 395,277,197 +125,723 40.45% 514,989,720
2015-01-08 2015-01-06 1.303 395,151,474 +215,665 40.43% 514,825,920
2014-12-30 2014-12-24 1.261 394,935,809 +39,651 40.41% 498,210,180
2014-12-22 2014-12-18 1.199 394,896,158 +207,928 40.41% 473,660,480
2014-12-19 2014-12-17 1.230 394,688,230 +1,745,625 40.39% 485,654,470
2014-12-17 2014-12-15 1.375 392,942,605 +6,769 40.21% 540,389,640
2014-12-15 2014-12-11 1.406 392,935,836 +28,047 40.21% 552,569,361
2014-12-12 2014-12-10 1.458 392,907,789 +30,947 40.21% 572,843,519
2014-12-09 2014-12-05 1.448 392,876,842 +967 40.20% 568,736,000
2014-12-08 2014-12-04 1.448 392,875,875 +147,000 40.20% 568,734,600
2014-12-03 2014-12-01 1.479 392,728,875 -14,507 40.19% 580,704,410
2014-12-02 2014-11-28 1.530 392,743,382 +178,915 40.19% 601,030,961
2014-12-01 2014-11-27 1.499 392,564,467 +37,717 40.17% 588,579,650
2014-11-28 2014-11-26 1.499 392,526,750 -967 40.17% 588,523,100
2014-11-27 2014-11-25 1.510 392,527,717 +245,645 40.17% 592,583,340
2014-11-25 2014-11-21 1.468 392,282,072 +276,592 40.14% 575,987,499
2014-11-24 2014-11-20 1.468 392,005,480 -47,388 40.11% 575,581,380
2014-11-21 2014-11-19 1.510 392,052,868 +14,506 40.12% 591,866,479
2014-11-19 2014-11-17 1.572 392,038,362 +16,441 40.12% 616,166,960
2014-11-18 2014-11-14 1.561 392,021,921 +16,441 40.11% 612,087,560
2014-11-13 2014-11-11 1.551 392,005,480 -1,934 40.11% 608,008,500
2014-11-07 2014-11-05 1.685 392,007,414 -968 40.11% 660,705,829
2014-10-28 2014-10-24 1.747 392,008,382 +194,389 40.11% 685,027,981
2014-10-21 2014-10-17 1.737 391,813,993 +425,526 40.09% 680,636,879
2014-10-03 2014-09-29 1.830 391,388,467 +483,553 40.05% 716,320,770
2014-09-26 2014-09-24 1.861 390,904,914 +967,105 40.00% 727,561,799
2014-09-25 2014-09-23 1.789 389,937,809 +827,842 39.90% 697,537,730
2014-09-24 2014-09-22 1.872 389,109,967 +397,480 39.82% 728,244,450
2014-09-22 2014-09-18 1.923 388,712,487 +483,553 39.78% 747,597,240
2014-09-19 2014-09-17 1.965 388,228,934 +262,085 39.73% 762,724,600
2014-09-17 2014-09-15 1.954 387,966,849 +588,967 39.70% 758,198,071
2014-09-12 2014-09-10 2.006 387,377,882 +96,711 39.64% 777,074,761
2014-09-11 2014-09-08 2.016 387,281,171 +29,013 39.63% 780,885,300
2014-09-08 2014-09-04 2.089 387,252,158 +371,885,822 39.63% 808,856,480
2014-09-02 2014-08-29 2.182 15,366,336 -138,296 1.57% 33,525,791
2014-09-01 2014-08-28 2.213 15,504,632 -393,611 1.59% 34,308,481
2014-08-27 2014-08-25 2.233 15,898,243 -850 1.63% 35,508,239
2014-08-20 2014-08-18 2.151 15,899,093 +125,724 1.63% 34,194,947
2014-08-19 2014-08-15 2.192 15,773,369 -1,032,868 1.61% 34,576,942
2014-08-18 2014-08-14 2.192 16,806,237 +184,717 1.72% 36,841,101
2014-08-15 2014-08-13 2.213 16,621,520 +96,710 1.70% 36,779,919
2014-08-11 2014-08-07 2.264 16,524,810 +631,520 1.69% 37,420,264
2014-08-08 2014-08-06 2.275 15,893,290 +836,546 1.63% 36,154,532
2014-08-06 2014-08-04 2.327 15,056,744 -120,888 1.54% 35,029,976
2014-07-21 2014-07-17 2.296 15,177,632 -2,901 1.55% 34,840,409
2014-07-11 2014-07-09 2.213 15,180,533 +385,875 1.55% 33,591,318
2014-07-10 2014-07-08 2.182 14,794,658 -51,257 1.51% 32,278,522
2014-07-04 2014-07-02 2.047 14,845,915 +130,559 1.52% 30,394,739
2014-06-27 2014-06-25 1.965 14,715,356 +483,553 1.51% 28,910,169
2014-06-26 2014-06-24 2.016 14,231,803 +730,164 1.46% 28,695,962
2014-06-20 2014-06-18 2.120 13,501,639 +24,178 1.38% 28,619,801
2014-06-19 2014-06-17 2.151 13,477,461 +38,684 1.38% 28,986,626
2014-06-18 2014-06-16 2.182 13,438,777 +9,671 1.38% 29,320,303
2014-06-16 2014-06-12 2.192 13,429,106 +9,671 1.37% 29,438,062
2014-06-12 2014-06-10 2.245 13,419,435 +317,996 1.37% 30,130,864
2014-06-09 2014-06-05 2.097 13,101,439 +91,587 1.37% 27,474,239
2014-06-06 2014-06-04 2.129 13,009,852 +353,126 1.36% 27,695,544
2014-06-05 2014-06-03 2.118 12,656,726 +27,381 1.33% 26,809,756
2014-05-30 2014-05-28 2.161 12,629,345 +135,019 1.32% 27,286,792
2014-05-29 2014-05-27 2.076 12,494,326 +568,402 1.31% 25,936,442
2014-05-23 2014-05-21 2.002 11,925,924 +236,047 1.25% 23,872,359
2014-05-21 2014-05-19 2.097 11,689,877 +51,930 1.23% 24,514,138
2014-05-20 2014-05-16 2.118 11,637,947 +1,888 1.22% 24,651,756
2014-05-19 2014-05-15 2.108 11,636,059 -1,888 1.22% 24,524,518
2014-05-16 2014-05-14 2.129 11,637,947 +263,428 1.22% 24,775,015
2014-05-13 2014-05-09 2.266 11,374,519 -51,930 1.19% 25,780,320
2014-05-12 2014-05-08 2.076 11,426,449 +521,192 1.20% 23,719,681
2014-05-09 2014-05-07 2.129 10,905,257 +1,122,640 1.14% 23,215,255
2014-05-02 2014-04-29 2.394 9,782,617 +33,046 1.03% 23,415,583
2014-04-30 2014-04-28 2.362 9,749,571 +1,101,868 1.02% 23,026,708
2014-04-29 2014-04-25 2.436 8,647,703 +40,600 0.91% 21,065,418
2014-04-28 2014-04-24 2.478 8,607,103 +298,363 0.90% 21,331,154
2014-04-25 2014-04-23 2.478 8,308,740 +78,368 0.87% 20,591,715
2014-04-24 2014-04-22 2.478 8,230,372 -283,776 0.86% 20,397,494
2014-04-22 2014-04-16 2.468 8,514,148 -72,702 0.89% 21,010,607
2014-04-17 2014-04-15 2.468 8,586,850 -755,351 0.90% 21,190,016
2014-04-14 2014-04-10 2.531 9,342,201 -240,768 0.98% 23,647,683
2014-04-11 2014-04-09 2.500 9,582,969 +240,768 1.00% 23,952,650
2014-04-10 2014-04-08 2.478 9,342,201 -226,605 0.98% 23,152,962
2014-04-09 2014-04-07 2.478 9,568,806 -475,871 1.00% 23,714,561
2014-04-08 2014-04-04 2.436 10,044,677 -809,169 1.05% 24,468,385
2014-04-07 2014-04-03 2.425 10,853,846 -965,904 1.14% 26,324,530
2014-04-04 2014-04-02 2.415 11,819,750 +273,814 1.24% 28,542,015
2014-04-03 2014-04-01 2.383 11,545,936 -732,690 1.21% 27,513,963
2014-04-02 2014-03-31 2.425 12,278,626 -1,144,356 1.29% 29,780,140
2014-04-01 2014-03-28 2.595 13,422,982 +2,367,909 1.41% 34,830,249
2014-03-31 2014-03-27 2.521 11,055,073 -4,044,787 1.16% 27,866,348
2014-03-28 2014-03-26 3.379 15,099,860 +50,986 1.58% 51,015,846
2014-03-27 2014-03-25 3.389 15,048,874 -222,828 1.58% 51,002,971
2014-03-26 2014-03-24 3.251 15,271,702 -394,671 1.60% 49,655,494
2014-03-25 2014-03-21 3.368 15,666,373 -203,944 1.64% 52,763,922
2014-03-21 2014-03-19 3.495 15,870,317 -2,957,197 1.66% 55,467,811
2014-03-20 2014-03-18 3.262 18,827,514 -23,605 1.97% 61,416,517
2014-03-19 2014-03-17 3.273 18,851,119 -7,554 1.98% 61,693,172
2014-03-18 2014-03-14 3.294 18,858,673 +225,661 1.98% 62,117,362
2014-03-17 2014-03-13 3.400 18,633,012 -213,386 1.95% 63,347,515
2014-03-14 2014-03-12 3.484 18,846,398 -1,059,563 1.98% 65,669,808
2014-03-13 2014-03-11 3.590 19,905,961 +71,758 2.09% 71,470,091
2014-03-12 2014-03-10 3.601 19,834,203 +105,749 2.08% 71,422,518
2014-03-11 2014-03-07 3.336 19,728,454 +796,895 2.07% 65,818,063
2014-03-10 2014-03-06 3.146 18,931,559 +96,307 1.98% 59,550,350
2014-03-07 2014-03-05 3.082 18,835,252 +293,643 1.97% 58,050,493
2014-03-06 2014-03-04 3.071 18,541,609 +167,121 1.94% 56,949,105
2014-03-05 2014-03-03 3.050 18,374,488 -22,661 1.93% 56,046,594
2014-03-04 2014-02-28 3.082 18,397,149 -32,102 1.93% 56,700,254
2014-03-03 2014-02-27 2.944 18,429,251 -1,401,175 1.93% 54,261,772
2014-02-28 2014-02-26 2.934 19,830,426 -1,934,642 2.08% 58,177,265
2014-02-27 2014-02-25 2.976 21,765,068 +125,577 2.28% 64,775,062
2014-02-26 2014-02-24 3.082 21,639,491 +112,359 2.27% 66,693,194
2014-02-25 2014-02-21 3.061 21,527,132 +318,191 2.26% 65,890,910
2014-02-24 2014-02-20 3.167 21,208,941 +186,949 2.22% 67,163,243
2014-02-21 2014-02-19 3.199 21,021,992 -330,465 2.20% 67,239,163
2014-02-20 2014-02-18 3.082 21,352,457 -18,884 2.24% 65,808,552
2014-02-19 2014-02-17 3.082 21,371,341 -944 2.24% 65,866,752
2014-02-18 2014-02-14 3.071 21,372,285 -44,377 2.24% 65,643,306
2014-02-17 2014-02-13 3.082 21,416,662 -2,833 2.24% 66,006,432
2014-02-14 2014-02-12 3.093 21,419,495 -944,188 2.25% 66,242,020
2014-02-13 2014-02-11 2.987 22,363,683 -88,754 2.34% 66,793,457
2014-02-12 2014-02-10 2.669 22,452,437 -40,600 2.35% 59,924,651
2014-02-11 2014-02-07 2.616 22,493,037 -55,707 2.36% 58,841,880
2014-02-10 2014-02-06 2.595 22,548,744 -6,609 2.36% 58,509,977
2014-02-07 2014-02-05 2.627 22,555,353 -163,345 2.36% 59,243,785
2014-02-06 2014-02-04 2.711 22,718,698 -22,660 2.38% 61,597,756
2014-02-05 2014-01-30 2.637 22,741,358 -188,838 2.38% 59,973,201
2014-02-04 2014-01-28 2.542 22,930,196 -613,722 2.40% 58,285,496
2014-01-29 2014-01-27 2.542 23,543,918 +1,381,347 2.47% 59,845,495
2014-01-28 2014-01-24 2.796 22,162,571 +8,003,883 2.32% 61,967,725
2014-01-27 2014-01-23 2.817 14,158,688 -479,648 1.48% 39,888,356
2014-01-24 2014-01-22 2.838 14,638,336 -965,713 1.53% 41,549,710
2014-01-23 2014-01-21 2.913 15,604,049 -511,750 1.64% 45,447,656
2014-01-22 2014-01-20 2.955 16,115,799 +876,207 1.69% 47,620,893
2014-01-21 2014-01-17 2.987 15,239,592 -7,554 1.60% 45,515,984
2014-01-20 2014-01-16 3.008 15,247,146 -16,051 1.60% 45,861,514
2014-01-17 2014-01-15 3.050 15,263,197 -43,432 1.60% 46,556,410
2014-01-16 2014-01-14 3.093 15,306,629 +342,740 1.60% 47,337,345
2014-01-14 2014-01-10 3.082 14,963,889 -33,047 1.57% 46,118,902
2014-01-13 2014-01-09 3.199 14,996,936 -153,902 1.57% 47,967,929
2014-01-10 2014-01-08 3.262 15,150,838 -200,168 1.59% 49,422,972
2014-01-09 2014-01-07 3.103 15,351,006 -151,070 1.61% 47,637,170
2014-01-08 2014-01-06 3.135 15,502,076 -340,852 1.62% 48,598,522
2014-01-07 2014-01-03 3.241 15,842,928 -320,080 1.66% 51,345,024
2014-01-06 2014-01-02 3.304 16,163,008 -1,473,878 1.69% 53,409,470
2014-01-03 2013-12-31 3.379 17,636,886 -15,064 1.85% 59,587,351
2014-01-02 2013-12-27 3.135 17,651,950 -4,867,653 1.85% 55,338,309
2013-12-30 2013-12-24 2.966 22,519,603 +12,274 2.36% 66,782,127
2013-12-27 2013-12-20 2.913 22,507,329 +9,626,942 2.36% 65,553,841
2013-12-23 2013-12-19 2.817 12,880,387 -4,459,400 1.35% 36,287,081
2013-12-20 2013-12-18 2.733 17,339,787 -3,484,054 1.82% 47,381,080
2013-12-19 2013-12-17 3.029 20,823,841 +241,712 2.18% 63,076,612
2013-12-18 2013-12-16 3.304 20,582,129 +146,018 2.16% 68,012,130
2013-12-17 2013-12-13 3.421 20,436,111 +1,529,585 2.14% 69,910,477
2013-12-16 2013-12-12 3.347 18,906,526 +507,973 1.98% 63,276,188
2013-12-13 2013-12-11 3.548 18,398,553 +136,908 1.93% 65,278,469
2013-12-12 2013-12-10 3.739 18,261,645 +1,409,672 1.91% 68,274,117
2013-12-11 2013-12-09 3.898 16,851,973 +201,112 1.76% 65,681,046
2013-12-10 2013-12-06 3.919 16,650,861 +506,085 1.74% 65,249,909
2013-12-09 2013-12-05 3.919 16,144,776 +999,895 1.69% 63,266,708
2013-12-06 2013-12-04 4.025 15,144,881 +287,034 1.59% 60,952,420
2013-12-05 2013-12-03 3.919 14,857,847 +545,551 1.56% 58,223,605
2013-12-04 2013-12-02 3.950 14,312,296 +493,811 1.50% 56,540,498
2013-12-02 2013-11-28 4.046 13,818,485 +30,683 1.45% 55,906,883
2013-11-29 2013-11-27 4.099 13,787,802 -188,838 1.44% 56,512,887
2013-11-28 2013-11-26 3.993 13,976,640 +1,302,399 1.46% 55,806,607
2013-11-27 2013-11-25 4.088 12,674,241 +3,118,937 1.33% 51,814,433
2013-11-26 2013-11-22 4.162 9,555,304 +3,570,919 1.00% 39,772,102
2013-11-25 2013-11-21 3.845 5,984,385 -4,311,446 0.63% 23,007,405
2013-11-22 2013-11-20 4.935 10,295,831 +872,713 1.08% 50,814,635
2013-11-20 2013-11-18 4.935 9,423,118 -462,652 0.99% 46,507,397
2013-11-18 2013-11-14 4.935 9,885,770 +79,029 1.04% 48,790,796
2013-11-12 2013-11-08 4.935 9,806,741 -79,029 1.03% 48,400,752
2013-11-11 2013-11-07 4.935 9,885,770 +79,029 1.04% 48,790,796
2013-11-08 2013-11-06 4.935 9,806,741 +299,307 1.03% 48,400,752
2013-11-07 2013-11-05 4.935 9,507,434 +708,141 1.00% 46,923,535
2013-11-06 2013-11-04 4.935 8,799,293 -79,028 0.92% 43,428,535
2013-11-04 2013-10-31 4.935 8,878,321 +2,360,470 0.93% 43,818,575
2013-10-28 2013-10-24 4.935 6,517,851 +880,927 0.68% 32,168,576
2013-10-24 2013-10-22 4.935 5,636,924 +118,024 0.59% 27,820,798
2013-10-23 2013-10-21 4.935 5,518,900 +1,065,988 0.58% 27,238,296
2013-10-22 2013-10-18 4.935 4,452,912 +34,935 0.47% 21,977,157
2013-10-21 2013-10-17 4.935 4,417,977 +21,716 0.46% 21,804,737
2013-10-18 2013-10-16 4.935 4,396,261 -301,196 0.46% 21,697,559
2013-10-16 2013-10-11 7.128 4,697,457 -106,693 0.49% 33,482,615
2013-10-15 2013-10-10 6.672 4,804,150 -89,792 0.50% 32,055,208
2013-10-11 2013-10-09 6.799 4,893,942 -8,545 0.51% 33,276,323
2013-10-10 2013-10-08 6.757 4,902,487 -186,005 0.51% 33,126,734
2013-10-09 2013-10-07 6.185 5,088,492 -864,735 0.53% 31,473,383
2013-10-08 2013-10-04 5.783 5,953,227 -608,387 0.62% 34,426,001
2013-10-07 2013-10-03 5.582 6,561,614 -122,745 0.69% 36,623,748
2013-10-04 2013-10-02 5.582 6,684,359 +3,147,923 0.70% 37,308,851
2013-10-03 2013-09-30 5.740 3,536,436 -53,818 0.37% 20,300,493
2013-10-02 2013-09-27 5.730 3,590,254 -28,326 0.38% 20,571,404
2013-09-30 2013-09-26 5.687 3,618,580 -339,908 0.38% 20,580,407
2013-09-27 2013-09-25 5.677 3,958,488 -261,823 0.41% 22,471,684
2013-09-25 2013-09-23 5.730 4,220,311 -105,749 0.44% 24,181,498
2013-09-24 2013-09-19 5.825 4,326,060 +944,188 0.45% 25,199,778
2013-09-23 2013-09-18 5.677 3,381,872 +38,712 0.35% 19,198,330
2013-09-19 2013-09-17 5.582 3,343,160 +727,024 0.35% 18,659,898
2013-09-18 2013-09-16 5.592 2,616,136 -75,535 0.27% 14,629,710
2013-09-17 2013-09-13 5.476 2,691,671 -47,209 0.28% 14,738,524
2013-09-16 2013-09-12 5.529 2,738,880 -161,739 0.29% 15,142,061
2013-09-13 2013-09-11 5.592 2,900,619 +1,152,003 0.30% 16,220,569
2013-09-11 2013-09-09 5.730 1,748,616 -83,938 0.18% 10,019,204
2013-09-10 2013-09-06 5.582 1,832,554 -1,204,784 0.19% 10,228,428
2013-09-09 2013-09-05 5.613 3,037,338 -40,600 0.32% 17,049,454
2013-09-06 2013-09-04 5.497 3,077,938 -385,672 0.32% 16,918,767
2013-09-05 2013-09-03 5.550 3,463,610 -484,850 0.36% 19,222,141
2013-09-04 2013-09-02 5.285 3,948,460 +453,210 0.41% 20,867,469
2013-09-03 2013-08-30 5.137 3,495,250 +350,085 0.37% 17,954,010
2013-09-02 2013-08-29 5.041 3,145,165 -82,707 0.33% 15,855,936
2013-08-30 2013-08-28 5.041 3,227,872 +731,271 0.34% 16,272,892
2013-08-26 2013-08-22 5.423 2,496,601 +66,093 0.26% 13,538,190
2013-08-23 2013-08-21 5.444 2,430,508 +249,468 0.25% 13,231,274
2013-08-22 2013-08-20 5.433 2,181,040 -327,836 0.23% 11,850,113
2013-08-21 2013-08-19 5.582 2,508,876 +44,424 0.26% 14,003,329
2013-08-20 2013-08-16 5.730 2,464,452 +302,424 0.26% 14,120,794
2013-08-19 2013-08-15 5.867 2,162,028 -44,178 0.23% 12,685,645
2013-08-16 2013-08-13 5.740 2,206,206 +60,229 0.23% 12,664,465
2013-08-15 2013-08-12 5.815 2,145,977 +826,920 0.22% 12,477,825
2013-08-12 2013-08-08 5.613 1,319,057 +72,702 0.14% 7,404,247
2013-08-09 2013-08-07 5.613 1,246,355 +76,480 0.13% 6,996,150
2013-08-08 2013-08-06 5.867 1,169,875 +761,015 0.12% 6,864,212
2013-08-07 2013-08-05 6.037 408,860 -596,821 0.04% 2,468,260
2013-08-06 2013-08-02 5.751 1,005,681 -1,910,376 0.11% 5,783,644
2013-08-05 2013-08-01 5.317 2,916,057 -13,219 0.31% 15,503,909
2013-08-02 2013-07-31 5.380 2,929,276 -2,148,027 0.31% 15,760,337
2013-08-01 2013-07-30 5.433 5,077,303 -486,257 0.53% 27,586,203
2013-07-31 2013-07-29 5.423 5,563,560 -207,155 0.58% 30,169,230
2013-07-30 2013-07-26 5.507 5,770,715 +4,447,071 0.60% 31,781,505
2013-07-29 2013-07-25 5.507 1,323,644 +90,642 0.14% 7,289,807
2013-07-26 2013-07-24 5.401 1,233,002 -472,094 0.13% 6,660,019
2013-07-25 2013-07-23 5.296 1,705,096 +1,228,955 0.18% 9,029,430
2013-07-23 2013-07-19 5.010 476,141 -1,590,957 0.05% 2,385,274
2013-07-18 2013-07-16 5.539 2,067,098 +851,206 0.22% 11,449,967
2013-07-17 2013-07-15 5.592 1,215,892 -838,547 0.13% 6,799,397
2013-07-16 2013-07-12 5.698 2,054,439 -74,031 0.22% 11,706,229
2013-07-15 2013-07-11 5.507 2,128,470 +62,977 0.22% 11,722,287
2013-07-12 2013-07-10 5.243 2,065,493 +534,411 0.22% 10,828,553
2013-07-10 2013-07-08 5.349 1,531,082 -8,498 0.16% 8,189,008
2013-07-09 2013-07-05 5.582 1,539,580 +149,182 0.16% 8,593,189
2013-07-08 2013-07-04 5.317 1,390,398 +275,703 0.15% 7,392,381
2013-07-04 2013-07-02 6.111 1,114,695 -304,831 0.12% 6,811,980
2013-07-03 2013-06-28 5.677 1,419,526 -2,271,284 0.15% 8,058,415
2013-07-02 2013-06-27 5.592 3,690,810 -749,686 0.39% 20,639,401
2013-06-28 2013-06-26 5.391 4,440,496 -346,281 0.47% 23,938,159
2013-06-27 2013-06-25 4.978 4,786,777 -283,256 0.50% 23,827,723
2013-06-25 2013-06-21 5.211 5,070,033 +154,686 0.53% 26,419,061
2013-06-24 2013-06-20 5.359 4,915,347 -455,902 0.52% 26,341,845
2013-06-21 2013-06-19 5.550 5,371,249 -565,549 0.56% 29,809,045
2013-06-20 2013-06-18 5.221 5,936,798 -2,347,960 0.62% 30,998,500
2013-06-19 2013-06-17 4.978 8,284,758 +2,386,908 0.87% 41,240,049
2013-06-18 2013-06-14 5.020 5,897,850 +701,532 0.62% 29,608,305
2013-06-17 2013-06-13 4.957 5,196,318 -967,793 0.54% 25,756,276
2013-06-14 2013-06-11 5.285 6,164,111 +500,682 0.65% 32,577,105
2013-06-13 2013-06-10 5.306 5,663,429 +818,349 0.59% 30,050,982
2013-06-11 2013-06-07 5.603 4,845,080 -67,982 0.51% 27,145,517
2013-06-10 2013-06-06 5.592 4,913,062 +1,019,723 0.52% 27,474,364
2013-06-07 2013-06-05 5.401 3,893,339 +229,438 0.41% 21,029,739
2013-06-06 2013-06-04 5.317 3,663,901 -316,209 0.38% 19,479,999
2013-06-05 2013-06-03 5.677 3,980,110 -1,266,156 0.42% 22,594,428
2013-06-04 2013-05-31 5.740 5,246,266 -232,270 0.55% 30,115,570
2013-06-03 2013-05-30 5.825 5,478,536 +5,428,987 0.57% 31,913,078
2013-05-31 2013-05-29 6.408 49,549 -71,758 0.01% 317,491
2013-05-30 2013-05-28 6.281 121,307 +108,581 0.01% 761,872
2013-05-29 2013-05-27 6.376 12,726 -2,832 0.00% 81,147
2013-05-28 2013-05-24 5.959 15,558 -372,408 0.00% 92,714
2013-05-27 2013-05-23 5.767 387,966 +343,963 0.04% 2,237,269
2013-05-24 2013-05-22 5.681 44,003 -3,135,107 0.00% 249,984
2013-05-23 2013-05-21 6.152 3,179,110 +644,974 0.34% 19,557,311
2013-05-22 2013-05-20 5.981 2,534,136 -435,424 0.27% 15,155,751
2013-05-21 2013-05-16 5.842 2,969,560 -210,875 0.31% 17,346,844
2013-05-20 2013-05-15 5.702 3,180,435 -1,281,814 0.34% 18,136,333
2013-05-16 2013-05-14 5.606 4,462,249 -393,501 0.47% 25,016,170
2013-05-15 2013-05-13 5.713 4,855,750 +53,277 0.51% 27,741,715
2013-05-14 2013-05-10 5.542 4,802,473 +258,907 0.51% 26,615,243
2013-05-13 2013-05-09 5.435 4,543,566 -117,770 0.48% 24,694,276
2013-05-10 2013-05-08 5.392 4,661,336 -295,360 0.49% 25,134,872
2013-05-09 2013-05-07 5.200 4,956,696 +28,975 0.53% 25,772,959
2013-05-08 2013-05-06 5.232 4,927,721 -89,729 0.52% 25,780,463
2013-05-07 2013-05-03 5.189 5,017,450 -166,374 0.53% 26,035,177
2013-05-06 2013-05-02 5.071 5,183,824 -186,936 0.55% 26,288,410
2013-05-03 2013-04-30 5.189 5,370,760 -467,342 0.57% 27,868,476
2013-05-02 2013-04-29 5.189 5,838,102 +510,993 0.62% 30,293,479
2013-04-30 2013-04-26 5.103 5,327,109 -156,134 0.56% 27,186,024
2013-04-29 2013-04-25 5.125 5,483,243 -802,572 0.58% 28,100,157
2013-04-26 2013-04-24 5.039 6,285,815 -424,346 0.67% 31,675,118
2013-04-25 2013-04-23 4.825 6,710,161 +1,589,031 0.71% 32,377,642
2013-04-24 2013-04-22 4.814 5,121,130 -542,049 0.54% 24,655,513
2013-04-23 2013-04-19 4.825 5,663,179 +826,953 0.60% 27,325,780
2013-04-22 2013-04-18 4.740 4,836,226 -400,432 0.51% 22,921,659
2013-04-19 2013-04-17 4.654 5,236,658 +621,524 0.55% 24,371,329
2013-04-18 2013-04-16 4.611 4,615,134 +109,297 0.49% 21,281,259
2013-04-17 2013-04-15 4.814 4,505,837 -518,538 0.48% 21,693,205
2013-04-16 2013-04-12 4.825 5,024,375 +2,141,740 0.53% 24,243,444
2013-04-15 2013-04-11 4.868 2,882,635 +560,109 0.31% 14,032,556
2013-04-12 2013-04-10 4.804 2,322,526 +386,725 0.25% 11,156,877
2013-04-11 2013-04-09 4.483 1,935,801 -1,482,407 0.21% 8,677,817
2013-04-10 2013-04-08 4.568 3,418,208 +252,364 0.36% 15,615,723
2013-04-09 2013-04-05 4.707 3,165,844 -28,975 0.34% 14,903,145
2013-04-08 2013-04-03 4.686 3,194,819 +383,220 0.34% 14,971,183
2013-04-05 2013-04-02 4.718 2,811,599 +1,997,417 0.30% 13,265,625
2013-04-03 2013-03-28 4.280 814,182 -1,891,798 0.09% 3,484,314
2013-03-26 2013-03-22 3.991 2,705,980 -3,738 0.29% 10,798,642
2013-03-25 2013-03-21 4.001 2,709,718 +62,505 0.29% 10,842,550
2013-03-22 2013-03-20 3.830 2,647,213 -119,521 0.28% 10,139,292
2013-03-21 2013-03-19 3.680 2,766,734 +14,955 0.29% 10,182,668
2013-03-20 2013-03-18 3.595 2,751,779 -236,475 0.29% 9,892,102
2013-03-18 2013-03-14 3.702 2,988,254 +1,869 0.32% 11,061,890
2013-03-15 2013-03-13 3.638 2,986,385 -4,849,134 0.32% 10,863,267
2013-03-14 2013-03-12 3.723 7,835,519 +149,549 0.83% 29,173,111
2013-03-13 2013-03-11 3.734 7,685,970 -245,821 0.82% 28,698,543
2013-03-12 2013-03-08 3.691 7,931,791 +1,891,798 0.84% 29,276,968
2013-03-11 2013-03-07 3.723 6,039,993 -429,954 0.64% 22,488,030
2013-03-07 2013-03-05 3.670 6,469,947 -1,402,025 0.69% 23,742,726
2013-03-06 2013-03-04 3.648 7,871,972 -2,822,742 0.84% 28,719,287
2013-03-05 2013-03-01 3.541 10,694,714 -462,668 1.13% 37,873,279
2013-03-04 2013-02-28 3.445 11,157,382 -399,109 1.18% 38,437,392
2013-03-01 2013-02-27 3.327 11,556,491 +5,608 1.23% 38,452,281
2013-02-28 2013-02-26 3.317 11,550,883 +1,295,470 1.23% 38,310,041
2013-02-27 2013-02-25 3.499 10,255,413 +4,674 1.09% 35,878,695
2013-02-26 2013-02-22 3.573 10,250,739 -548,659 1.09% 36,630,039
2013-02-25 2013-02-21 3.745 10,799,398 +168,243 1.15% 40,439,272
2013-02-22 2013-02-20 3.884 10,631,155 -1,888,060 1.13% 41,287,902
2013-02-21 2013-02-19 3.905 12,519,215 -240,213 1.33% 48,888,386
2013-02-20 2013-02-18 3.852 12,759,428 +934 1.35% 49,143,880
2013-02-19 2013-02-15 3.616 12,758,494 -1,436,866 1.35% 46,137,265
2013-02-18 2013-02-14 3.627 14,195,360 -128,748 1.51% 51,485,134
2013-02-15 2013-02-08 3.584 14,324,108 +236,475 1.52% 51,339,086
2013-02-14 2013-02-07 3.595 14,087,633 -236,475 1.49% 50,642,256
2013-02-08 2013-02-06 3.616 14,324,108 +808,879 1.52% 51,798,839
2013-02-07 2013-02-05 3.573 13,515,229 +990,386 1.43% 48,295,383
2013-02-06 2013-02-04 3.702 12,524,843 -695,109 1.33% 46,364,345
2013-02-05 2013-02-01 3.723 13,219,952 +165,285 1.40% 49,220,368
2013-02-04 2013-01-31 3.734 13,054,667 +1,156,996 1.38% 48,744,651
2013-02-01 2013-01-30 3.745 11,897,671 +509,402 1.26% 44,551,849
2013-01-31 2013-01-29 3.745 11,388,269 +350,506 1.21% 42,644,350
2013-01-30 2013-01-28 3.691 11,037,763 -2,463,824 1.17% 40,741,395
2013-01-29 2013-01-25 3.552 13,501,587 -832,802 1.43% 47,957,732
2013-01-28 2013-01-24 3.466 14,334,389 -467,342 1.52% 49,688,963
2013-01-25 2013-01-23 3.456 14,801,731 -1,402,024 1.57% 51,150,604
2013-01-24 2013-01-22 3.531 16,203,755 +9,907,638 1.72% 57,209,130
2013-01-23 2013-01-21 3.466 6,296,117 +63,558 0.67% 21,824,964
2013-01-22 2013-01-18 3.381 6,232,559 -2,804 0.66% 21,071,197
2013-01-18 2013-01-16 3.723 6,235,363 +9,347 0.66% 23,215,429
2013-01-16 2013-01-14 3.702 6,226,016 -934 0.66% 23,047,407
2013-01-11 2013-01-09 3.830 6,226,950 -85,991 0.66% 23,850,316
2013-01-10 2013-01-08 3.745 6,312,941 -145,811 0.67% 23,639,349
2013-01-09 2013-01-07 3.830 6,458,752 -15,889 0.69% 24,738,159
2013-01-08 2013-01-04 3.948 6,474,641 -10,282 0.69% 25,560,997
2013-01-04 2013-01-02 3.531 6,484,923 -396,305 0.69% 22,895,730
2013-01-03 2012-12-31 3.488 6,881,228 -14,021 0.73% 24,000,444
2013-01-02 2012-12-27 3.584 6,895,249 -833,737 0.73% 24,713,286
2012-12-28 2012-12-24 3.520 7,728,986 +2,804 0.82% 27,205,340
2012-12-27 2012-12-20 3.424 7,726,182 -12,151 0.82% 26,451,521
2012-12-21 2012-12-19 3.338 7,738,333 -5,608 0.82% 25,830,793
2012-12-20 2012-12-18 3.306 7,743,941 -16,824 0.82% 25,600,960
2012-12-19 2012-12-17 3.306 7,760,765 -248,143 0.82% 25,656,579
2012-12-18 2012-12-14 3.242 8,008,908 +1,509,030 0.85% 25,962,808
2012-12-14 2012-12-12 3.006 6,499,878 +267,319 0.69% 19,541,021
2012-12-13 2012-12-11 2.942 6,232,559 -28,274 0.66% 18,337,276
2012-12-12 2012-12-10 2.985 6,260,833 -1,882,451 0.66% 18,688,397
2012-12-11 2012-12-07 2.921 8,143,284 +1,621,544 0.86% 23,784,716
2012-12-10 2012-12-06 2.964 6,521,740 +246,887 0.69% 19,327,647
2012-12-07 2012-12-05 2.792 6,274,853 +206,565 0.67% 17,521,844
2012-12-06 2012-12-04 2.739 6,068,288 -28,041 0.64% 16,620,416
2012-12-05 2012-12-03 2.835 6,096,329 -1,835,717 0.65% 17,284,229
2012-12-04 2012-11-30 2.824 7,932,046 +293,893 0.84% 22,403,965
2012-12-03 2012-11-29 2.878 7,638,153 +82,220 0.81% 21,982,464
2012-11-30 2012-11-28 3.071 7,555,933 +301,686 0.80% 23,200,948
2012-11-29 2012-11-27 3.210 7,254,247 +1,271,015 0.77% 23,283,557
2012-11-28 2012-11-26 3.242 5,983,232 -1,869,366 0.64% 19,396,091
2012-11-26 2012-11-22 3.178 7,852,598 +1,869,366 0.83% 24,952,011
2012-11-23 2012-11-21 3.145 5,983,232 +3,739 0.64% 18,819,969
2012-11-22 2012-11-20 3.145 5,979,493 -49,866 0.63% 18,808,208
2012-11-16 2012-11-14 3.103 6,029,359 +5,609 0.64% 18,707,031
2012-11-15 2012-11-13 3.028 6,023,750 +3,738 0.64% 18,238,500
2012-11-14 2012-11-12 3.103 6,020,012 -26,545 0.64% 18,678,031
2012-11-13 2012-11-09 3.049 6,046,557 +7,478 0.64% 18,436,936
2012-11-12 2012-11-08 3.006 6,039,079 +3,739 0.64% 18,155,690
2012-11-07 2012-11-05 3.210 6,035,340 +28,040 0.64% 19,371,298
2012-11-06 2012-11-02 3.210 6,007,300 +14,955 0.64% 19,281,300
2012-11-05 2012-11-01 3.103 5,992,345 +4,673 0.64% 18,592,190
2012-10-26 2012-10-24 3.402 5,987,672 +24,302 0.64% 20,371,399
2012-10-25 2012-10-22 3.167 5,963,370 -53,277 0.63% 18,885,096
2012-10-22 2012-10-18 3.156 6,016,647 +4,300 0.64% 18,989,446
2012-10-18 2012-10-16 3.049 6,012,347 -70,195 0.64% 18,332,624
2012-10-16 2012-10-12 3.038 6,082,542 -24,302 0.65% 18,481,584
2012-10-10 2012-10-08 2.728 6,106,844 -15,889 0.65% 16,660,681
2012-09-28 2012-09-26 2.600 6,122,733 -39,631 0.65% 15,917,957
2012-09-27 2012-09-25 2.621 6,162,364 +150,017 0.65% 16,152,850
2012-09-25 2012-09-21 2.717 6,012,347 -168,711 0.64% 16,338,549
2012-09-20 2012-09-18 2.750 6,181,058 -178,672 0.66% 16,995,411
2012-09-19 2012-09-17 2.803 6,359,730 +178,672 0.68% 17,826,895
2012-09-18 2012-09-14 2.792 6,181,058 +23,766 0.66% 17,259,931
2012-09-17 2012-09-13 2.750 6,157,292 +427,785 0.65% 16,930,064
2012-09-14 2012-09-12 2.760 5,729,507 +3,176,658 0.61% 15,815,127
2012-09-13 2012-09-11 2.728 2,552,849 -648,440 0.27% 6,964,678
2012-09-12 2012-09-10 2.739 3,201,289 -41,126 0.34% 8,768,001
2012-09-11 2012-09-07 2.600 3,242,415 -4,849,134 0.34% 8,429,671
2012-09-07 2012-09-05 2.536 8,091,549 -1,495,493 0.86% 20,517,089
2012-09-05 2012-09-03 2.546 9,587,042 +1,869,366 1.02% 24,411,661
2012-08-31 2012-08-29 2.514 7,717,676 -1,804,873 0.82% 19,403,950
2012-08-30 2012-08-28 2.461 9,522,549 -270,123 1.01% 23,432,401
2012-08-29 2012-08-27 2.493 9,792,672 -212,173 1.04% 24,411,410
2012-08-28 2012-08-24 2.589 10,004,845 +280,405 1.06% 25,903,680
2012-08-27 2012-08-23 2.621 9,724,440 +2,287,169 1.03% 25,489,800
2012-08-24 2012-08-22 2.707 7,437,271 -2,148,175 0.79% 20,131,209
2012-08-23 2012-08-21 2.707 9,585,446 -138,994 1.02% 25,945,891
2012-08-20 2012-08-16 2.471 9,724,440 +3,502,256 1.03% 24,033,240
2012-08-16 2012-08-14 2.632 6,222,184 -82,376 0.66% 16,376,221
2012-08-15 2012-08-13 2.632 6,304,560 +82,376 0.67% 16,593,027
2012-08-14 2012-08-10 2.632 6,222,184 -1,215,087 0.66% 16,376,221
2012-08-10 2012-08-08 2.557 7,437,271 -120,574 0.79% 19,017,229
2012-08-09 2012-08-07 2.600 7,557,845 +120,574 0.80% 19,648,979
2012-08-08 2012-08-06 2.514 7,437,271 +1,094,513 0.79% 18,698,949
2012-08-03 2012-08-01 2.225 6,342,758 -559,875 0.67% 14,114,881
2012-08-02 2012-07-31 2.215 6,902,633 -944,029 0.73% 15,286,951
2012-08-01 2012-07-30 2.172 7,846,662 -365,461 0.83% 17,041,849
2012-07-31 2012-07-27 2.311 8,212,123 +27,105 0.87% 18,977,759
2012-07-27 2012-07-25 2.386 8,185,018 +93,469 0.87% 19,528,111
2012-07-25 2012-07-23 2.332 8,091,549 -1,862,245 0.86% 18,872,259
2012-07-24 2012-07-20 2.375 9,953,794 -7,121 1.06% 23,641,627
2012-07-18 2012-07-16 2.290 9,960,915 -403,872 1.06% 22,805,980
2012-07-17 2012-07-13 2.343 10,364,787 -101,614 1.10% 24,285,119
2012-07-16 2012-07-12 2.161 10,466,401 +428,842 1.11% 22,619,577
2012-07-12 2012-07-10 2.439 10,037,559 +37,387 1.07% 24,484,920
2012-07-11 2012-07-09 2.279 10,000,172 +9,229,059 1.06% 22,788,871
2012-07-10 2012-07-06 2.450 771,113 +363,591 0.08% 1,889,249
2012-07-05 2012-07-03 2.835 407,522 -121,508 0.04% 1,155,401
2012-07-04 2012-06-29 2.953 529,030 +121,508 0.06% 1,562,159
2012-06-15 2012-06-13 3.103 407,522 -327,139 0.04% 1,264,401
2012-06-14 2012-06-12 3.124 734,661 +373,873 0.08% 2,295,121
2012-06-05 2012-06-01 3.884 360,788 -373,873 0.04% 1,401,182
2012-06-01 2012-05-30 3.830 734,661 +10,282 0.08% 2,813,881
2012-05-31 2012-05-29 3.830 724,379 +70,101 0.08% 2,774,499
2012-05-28 2012-05-24 3.632 654,278 +8,634 0.07% 2,376,360
2012-05-14 2012-05-10 3.296 645,644 +614,284 0.07% 2,128,001
2012-05-10 2012-05-08 3.285 31,360 -346,803 0.00% 103,021
2012-05-09 2012-05-07 3.220 378,163 +376,318 0.04% 1,217,701
2012-05-07 2012-05-03 3.350 1,845 -387,386 0.00% 6,181
2012-04-23 2012-04-19 3.296 389,231 -2,692,335 0.04% 1,282,880
2012-04-20 2012-04-18 3.166 3,081,566 -608,750 0.33% 9,755,721
2012-04-19 2012-04-17 3.057 3,690,316 +2,872,193 0.40% 11,282,821
2012-04-18 2012-04-16 3.101 818,123 -366,172 0.09% 2,536,820
2012-04-17 2012-04-13 3.188 1,184,295 +355,104 0.13% 3,774,959
2012-04-16 2012-04-12 3.112 829,191 -461,174 0.09% 2,580,130
2012-04-11 2012-04-05 3.036 1,290,365 -52,574 0.14% 3,917,199
2012-04-10 2012-04-03 2.982 1,342,939 +52,574 0.14% 4,004,000
2012-04-05 2012-04-02 2.906 1,290,365 +1,117,886 0.14% 3,749,319
2012-04-03 2012-03-30 3.112 172,479 -1,383,523 0.02% 536,690
2012-04-02 2012-03-29 3.296 1,556,002 +1,556,002 0.17% 5,128,481
2012-03-30 2012-03-28 3.556 0 -461,174
2012-03-29 2012-03-27 3.502 461,174 +461,174 0.05% 1,614,999
2012-02-21 2012-02-17 2.916 0 -92,235
2012-02-15 2012-02-13 3.112 92,235 +92,235 0.01% 287,001
2012-02-06 2012-02-02 2.450 0 -553,409
2012-02-01 2012-01-30 2.385 553,409 +553,409 0.06% 1,320,000
2011-10-03 2011-09-28 1.691 0 -176,169
2011-09-30 2011-09-27 1.691 176,169 +176,169 0.02% 297,961
2011-08-30 2011-08-26 2.396 0 -134,663
2011-08-29 2011-08-25 2.494 134,663 -3,727,209 0.01% 335,800
2011-08-26 2011-08-24 2.494 3,861,872 +144,808 0.42% 9,630,099
2011-08-25 2011-08-23 2.656 3,717,064 +3,717,064 0.40% 9,873,501
2011-07-29 2011-07-27 2.819 0 -83,934
2011-07-28 2011-07-26 2.906 83,934 +83,934 0.01% 243,881
2011-07-19 2011-07-15 2.743 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top