History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.034 | 100,000 | -191,000 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.035 | 291,000 | -309,000 | 0.01% | 10,185 |
| 2025-08-14 | 2025-08-12 | 0.038 | 600,000 | +500,000 | 0.03% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.025 | 100,000 | -600,000 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.023 | 700,000 | -12,000,000 | 0.03% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.024 | 12,700,000 | +5,431,000 | 0.58% | 304,800 |
| 2025-05-23 | 2025-05-21 | 0.022 | 7,269,000 | +6,569,000 | 0.33% | 159,918 |
| 2025-04-24 | 2025-04-22 | 0.018 | 700,000 | -200,000 | 0.03% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.019 | 900,000 | -100,000 | 0.04% | 17,100 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,000,000 | -68,000 | 0.05% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,068,000 | -4,669,000 | 0.05% | 21,360 |
| 2025-04-11 | 2025-04-09 | 0.022 | 5,737,000 | +4,427,000 | 0.26% | 126,214 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,310,000 | +640,000 | 0.06% | 27,510 |
| 2025-04-09 | 2025-04-07 | 0.028 | 670,000 | -433,000 | 0.03% | 18,760 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,103,000 | +1,003,000 | 0.05% | 83,828 |
| 2025-04-03 | 2025-04-01 | 0.075 | 100,000 | -1,405,000 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 1,505,000 | +1,405,000 | 0.07% | 103,845 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100,000 | -514,000 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 614,000 | +473,000 | 0.03% | 42,980 |
| 2025-03-20 | 2025-03-18 | 0.070 | 141,000 | -1,469,000 | 0.01% | 9,870 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,610,000 | +1,467,000 | 0.07% | 125,580 |
| 2025-03-18 | 2025-03-14 | 0.062 | 143,000 | +10,000 | 0.01% | 8,866 |
| 2025-02-13 | 2025-02-11 | 0.070 | 133,000 | +33,000 | 0.01% | 9,310 |
| 2024-12-27 | 2024-12-20 | 0.060 | 100,000 | -750,000 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.059 | 850,000 | +737,000 | 0.04% | 50,150 |
| 2024-01-08 | 2024-01-04 | 0.030 | 113,000 | -1,531,000 | 0.00% | 3,390 |
| 2024-01-05 | 2024-01-03 | 0.028 | 1,644,000 | -2,000 | 0.07% | 46,032 |
| 2024-01-04 | 2024-01-02 | 0.028 | 1,646,000 | -63,000 | 0.07% | 46,088 |
| 2024-01-03 | 2023-12-29 | 0.028 | 1,709,000 | -267,000 | 0.08% | 47,852 |
| 2023-12-29 | 2023-12-27 | 0.026 | 1,976,000 | -337,000 | 0.09% | 51,376 |
| 2023-12-28 | 2023-12-22 | 0.028 | 2,313,000 | -290,000 | 0.10% | 64,764 |
| 2023-12-21 | 2023-12-19 | 0.029 | 2,603,000 | -210,000 | 0.11% | 75,487 |
| 2023-12-20 | 2023-12-18 | 0.029 | 2,813,000 | -288,000 | 0.12% | 81,577 |
| 2023-12-19 | 2023-12-15 | 0.030 | 3,101,000 | -12,000 | 0.14% | 93,030 |
| 2023-12-06 | 2023-12-04 | 0.031 | 3,113,000 | -500,000 | 0.14% | 96,503 |
| 2023-12-04 | 2023-11-30 | 0.030 | 3,613,000 | -3,120,000 | 0.16% | 108,390 |
| 2023-12-01 | 2023-11-29 | 0.034 | 6,733,000 | -380,000 | 0.30% | 228,922 |
| 2023-11-28 | 2023-11-24 | 0.034 | 7,113,000 | -500,000 | 0.31% | 241,842 |
| 2023-11-22 | 2023-11-20 | 0.031 | 7,613,000 | -1,500,000 | 0.33% | 236,003 |
| 2023-11-17 | 2023-11-15 | 0.030 | 9,113,000 | -1,000,000 | 0.40% | 273,390 |
| 2023-07-24 | 2023-07-20 | 0.040 | 10,113,000 | +10,000,000 | 0.44% | 404,520 |
| 2022-08-03 | 2022-08-01 | 0.070 | 113,000 | -50,000 | 0.00% | 7,910 |
| 2022-07-26 | 2022-07-22 | 0.082 | 163,000 | +50,000 | 0.01% | 13,366 |
| 2022-04-21 | 2022-04-19 | 0.072 | 113,000 | -16,078,000 | 0.00% | 8,136 |
| 2022-04-20 | 2022-04-14 | 0.069 | 16,191,000 | -18,000,000 | 0.71% | 1,117,179 |
| 2022-04-19 | 2022-04-13 | 0.070 | 34,191,000 | -18,000,000 | 1.50% | 2,393,370 |
| 2022-04-14 | 2022-04-12 | 0.069 | 52,191,000 | -15,000,000 | 2.29% | 3,601,179 |
| 2022-04-13 | 2022-04-11 | 0.070 | 67,191,000 | -15,000,000 | 2.95% | 4,703,370 |
| 2022-04-12 | 2022-04-08 | 0.068 | 82,191,000 | -7,000,000 | 3.61% | 5,588,988 |
| 2022-04-04 | 2022-03-31 | 0.069 | 89,191,000 | +7,000 | 3.92% | 6,154,179 |
| 2022-01-19 | 2022-01-17 | 0.062 | 89,184,000 | -10,000,000 | 3.92% | 5,529,408 |
| 2022-01-18 | 2022-01-14 | 0.066 | 99,184,000 | +10,000,000 | 4.36% | 6,546,144 |
| 2021-09-10 | 2021-09-08 | 0.078 | 89,184,000 | -700,000 | 3.92% | 6,956,352 |
| 2021-09-09 | 2021-09-07 | 0.078 | 89,884,000 | -85,000 | 3.95% | 7,010,952 |
| 2021-09-06 | 2021-09-02 | 0.079 | 89,969,000 | -65,000 | 3.96% | 7,107,551 |
| 2021-08-25 | 2021-08-23 | 0.082 | 90,034,000 | +80,000 | 3.96% | 7,382,788 |
| 2021-08-24 | 2021-08-20 | 0.085 | 89,954,000 | -153,000 | 3.96% | 7,646,090 |
| 2021-08-20 | 2021-08-18 | 0.084 | 90,107,000 | +3,000 | 3.96% | 7,568,988 |
| 2021-08-19 | 2021-08-17 | 0.082 | 90,104,000 | +200,000 | 3.96% | 7,388,528 |
| 2021-08-18 | 2021-08-16 | 0.087 | 89,904,000 | +139,000 | 3.95% | 7,821,648 |
| 2021-08-17 | 2021-08-13 | 0.094 | 89,765,000 | +11,848,000 | 3.95% | 8,437,910 |
| 2021-08-16 | 2021-08-12 | 0.091 | 77,917,000 | +24,361,000 | 3.43% | 7,090,447 |
| 2021-07-29 | 2021-07-27 | 0.073 | 53,556,000 | -200,000 | 2.36% | 3,909,588 |
| 2021-07-27 | 2021-07-23 | 0.078 | 53,756,000 | -100,000 | 2.36% | 4,192,968 |
| 2021-07-23 | 2021-07-21 | 0.080 | 53,856,000 | -100,000 | 2.37% | 4,308,480 |
| 2021-07-19 | 2021-07-15 | 0.078 | 53,956,000 | +400,000 | 2.37% | 4,208,568 |
| 2021-01-22 | 2021-01-20 | 0.080 | 53,556,000 | -10,000 | 2.96% | 4,284,480 |
| 2021-01-13 | 2021-01-11 | 0.079 | 53,566,000 | -52,000 | 2.96% | 4,231,714 |
| 2021-01-12 | 2021-01-08 | 0.079 | 53,618,000 | -74,000 | 2.96% | 4,235,822 |
| 2021-01-11 | 2021-01-07 | 0.080 | 53,692,000 | -270,000 | 2.97% | 4,295,360 |
| 2021-01-08 | 2021-01-06 | 0.082 | 53,962,000 | -116,000 | 2.98% | 4,424,884 |
| 2021-01-07 | 2021-01-05 | 0.078 | 54,078,000 | +512,000 | 2.99% | 4,218,084 |
| 2020-08-24 | 2020-08-20 | 0.091 | 53,566,000 | -100,000 | 2.96% | 4,874,506 |
| 2020-08-21 | 2020-08-19 | 0.091 | 53,666,000 | +100,000 | 2.96% | 4,883,606 |
| 2020-08-03 | 2020-07-30 | 0.090 | 53,566,000 | -36,300,000 | 2.96% | 4,820,940 |
| 2020-05-21 | 2020-05-19 | 0.080 | 89,866,000 | +10,000 | 4.96% | 7,189,280 |
| 2020-01-02 | 2019-12-27 | 0.146 | 89,856,000 | -95,000 | 4.96% | 13,118,976 |
| 2019-12-27 | 2019-12-20 | 0.144 | 89,951,000 | -5,000 | 4.97% | 12,952,944 |
| 2019-12-10 | 2019-12-06 | 0.140 | 89,956,000 | +100,000 | 4.97% | 12,593,840 |
| 2019-11-28 | 2019-11-26 | 0.127 | 89,856,000 | -10,000 | 4.96% | 11,411,712 |
| 2019-11-15 | 2019-11-13 | 0.112 | 89,866,000 | +24,800,000 | 4.96% | 10,064,992 |
| 2019-11-07 | 2019-11-05 | 0.121 | 65,066,000 | -14,700,000 | 3.59% | 7,872,986 |
| 2019-07-15 | 2019-07-11 | 0.149 | 79,766,000 | +14,700,000 | 4.41% | 11,885,134 |
| 2019-06-24 | 2019-06-20 | 0.149 | 65,066,000 | +10,000,000 | 4.09% | 9,694,834 |
| 2019-06-18 | 2019-06-14 | 0.157 | 55,066,000 | +10,000,000 | 3.46% | 8,645,362 |
| 2019-06-14 | 2019-06-12 | 0.152 | 45,066,000 | +10,000,000 | 2.83% | 6,850,032 |
| 2019-06-13 | 2019-06-11 | 0.156 | 35,066,000 | +15,000,000 | 2.21% | 5,470,296 |
| 2019-06-12 | 2019-06-10 | 0.135 | 20,066,000 | +19,950,000 | 1.26% | 2,708,910 |
| 2019-04-25 | 2019-04-23 | 0.196 | 116,000 | -150,000 | 0.01% | 22,736 |
| 2019-04-23 | 2019-04-17 | 0.185 | 266,000 | +150,000 | 0.02% | 49,210 |
| 2019-04-17 | 2019-04-15 | 0.180 | 116,000 | -100,000 | 0.01% | 20,880 |
| 2019-04-15 | 2019-04-11 | 0.166 | 216,000 | +100,000 | 0.02% | 35,856 |
| 2019-03-29 | 2019-03-27 | 0.129 | 116,000 | -308,000 | 0.01% | 14,964 |
| 2019-03-25 | 2019-03-21 | 0.137 | 424,000 | +308,000 | 0.03% | 58,088 |
| 2019-03-19 | 2019-03-15 | 0.108 | 116,000 | -10,000 | 0.01% | 12,528 |
| 2019-01-03 | 2018-12-31 | 0.127 | 126,000 | -68,000 | 0.01% | 16,002 |
| 2018-12-11 | 2018-12-07 | 0.135 | 194,000 | -10,000 | 0.01% | 26,190 |
| 2018-11-22 | 2018-11-20 | 0.137 | 204,000 | +78,000 | 0.01% | 27,948 |
| 2018-10-29 | 2018-10-25 | 0.101 | 126,000 | -100,000 | 0.01% | 12,726 |
| 2018-09-19 | 2018-09-17 | 0.100 | 226,000 | -144,000 | 0.02% | 22,600 |
| 2018-09-18 | 2018-09-14 | 0.101 | 370,000 | -89,000 | 0.03% | 37,370 |
| 2018-09-14 | 2018-09-12 | 0.103 | 459,000 | +73,000 | 0.03% | 47,277 |
| 2018-09-11 | 2018-09-07 | 0.110 | 386,000 | +160,000 | 0.03% | 42,460 |
| 2018-09-05 | 2018-09-03 | 0.123 | 226,000 | -4,000 | 0.02% | 27,798 |
| 2018-09-03 | 2018-08-30 | 0.122 | 230,000 | +4,000 | 0.02% | 28,060 |
| 2018-08-24 | 2018-08-22 | 0.127 | 226,000 | -37,000 | 0.02% | 28,702 |
| 2018-08-23 | 2018-08-21 | 0.124 | 263,000 | -1,000 | 0.02% | 32,612 |
| 2018-08-21 | 2018-08-17 | 0.123 | 264,000 | +38,000 | 0.02% | 32,472 |
| 2018-06-19 | 2018-06-14 | 0.188 | 226,000 | -470,000 | 0.02% | 42,488 |
| 2018-06-15 | 2018-06-13 | 0.159 | 696,000 | +470,000 | 0.06% | 110,664 |
| 2018-06-06 | 2018-06-04 | 0.155 | 226,000 | -30,000 | 0.02% | 35,030 |
| 2018-05-25 | 2018-05-23 | 0.173 | 256,000 | +30,000 | 0.02% | 44,288 |
| 2018-04-27 | 2018-04-25 | 0.152 | 226,000 | -789,000 | 0.02% | 34,352 |
| 2018-04-23 | 2018-04-19 | 0.158 | 1,015,000 | -53,000 | 0.09% | 160,370 |
| 2018-04-18 | 2018-04-16 | 0.163 | 1,068,000 | -331,000 | 0.09% | 174,084 |
| 2018-04-17 | 2018-04-13 | 0.160 | 1,399,000 | -27,000 | 0.12% | 223,840 |
| 2018-04-16 | 2018-04-12 | 0.159 | 1,426,000 | +200,000 | 0.12% | 226,734 |
| 2018-03-20 | 2018-03-16 | 0.162 | 1,226,000 | +1,000,000 | 0.11% | 198,612 |
| 2018-02-02 | 2018-01-31 | 0.187 | 226,000 | -200 | 0.02% | 42,262 |
| 2018-01-31 | 2018-01-29 | 0.192 | 226,200 | +150 | 0.02% | 43,430 |
| 2017-12-01 | 2017-11-29 | 0.246 | 226,050 | -1,500,000 | 0.02% | 55,608 |
| 2017-11-21 | 2017-11-17 | 0.280 | 1,726,050 | -100,000 | 0.15% | 483,294 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,826,050 | +200,000 | 0.16% | 520,424 |
| 2017-11-14 | 2017-11-10 | 0.300 | 1,626,050 | +20,000 | 0.14% | 487,815 |
| 2017-11-09 | 2017-11-07 | 0.310 | 1,606,050 | +300,000 | 0.14% | 497,876 |
| 2017-11-08 | 2017-11-06 | 0.320 | 1,306,050 | -570,000 | 0.11% | 417,936 |
| 2017-11-07 | 2017-11-03 | 0.325 | 1,876,050 | +720,000 | 0.16% | 609,716 |
| 2017-11-06 | 2017-11-02 | 0.330 | 1,156,050 | +400,000 | 0.10% | 381,496 |
| 2017-11-03 | 2017-11-01 | 0.315 | 756,050 | -650,000 | 0.07% | 238,156 |
| 2017-11-02 | 2017-10-31 | 0.310 | 1,406,050 | +150,000 | 0.12% | 435,876 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,256,050 | -300,000 | 0.11% | 395,656 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,556,050 | -200,000 | 0.13% | 497,936 |
| 2017-10-26 | 2017-10-24 | 0.330 | 1,756,050 | +450,000 | 0.15% | 579,496 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,306,050 | +50,000 | 0.11% | 444,057 |
| 2017-10-11 | 2017-10-09 | 0.355 | 1,256,050 | +100,000 | 0.11% | 445,898 |
| 2017-10-09 | 2017-10-04 | 0.345 | 1,156,050 | +1,000,000 | 0.10% | 398,837 |
| 2017-10-06 | 2017-10-03 | 0.365 | 156,050 | +50,050 | 0.01% | 56,958 |
| 2017-09-29 | 2017-09-27 | 0.475 | 106,000 | -17,000 | 0.01% | 50,350 |
| 2017-09-27 | 2017-09-25 | 0.455 | 123,000 | -58,000 | 0.01% | 55,965 |
| 2017-09-26 | 2017-09-22 | 0.435 | 181,000 | -11,000 | 0.02% | 78,735 |
| 2017-09-25 | 2017-09-21 | 0.465 | 192,000 | +86,000 | 0.02% | 89,280 |
| 2017-09-21 | 2017-09-19 | 0.410 | 106,000 | -50,000 | 0.01% | 43,460 |
| 2017-06-30 | 2017-06-28 | 0.310 | 156,000 | -150,000 | 0.01% | 48,360 |
| 2017-05-11 | 2017-05-09 | 0.445 | 306,000 | -658,000 | 0.03% | 136,170 |
| 2017-05-10 | 2017-05-08 | 0.450 | 964,000 | +808,000 | 0.10% | 433,800 |
| 2017-03-21 | 2017-03-17 | 0.475 | 156,000 | -200,000 | 0.02% | 74,100 |
| 2017-03-20 | 2017-03-16 | 0.465 | 356,000 | +200,000 | 0.04% | 165,540 |
| 2016-12-29 | 2016-12-23 | 0.480 | 156,000 | -80,000 | 0.02% | 74,880 |
| 2016-12-28 | 2016-12-22 | 0.490 | 236,000 | -45,000 | 0.02% | 115,640 |
| 2016-12-20 | 2016-12-16 | 0.475 | 281,000 | -50,000 | 0.03% | 133,475 |
| 2016-12-19 | 2016-12-15 | 0.480 | 331,000 | +95,000 | 0.03% | 158,880 |
| 2016-12-15 | 2016-12-13 | 0.540 | 236,000 | -42,000 | 0.02% | 127,440 |
| 2016-12-13 | 2016-12-09 | 0.540 | 278,000 | +42,000 | 0.03% | 150,120 |
| 2016-11-30 | 2016-11-28 | 0.550 | 236,000 | +80,000 | 0.02% | 129,800 |
| 2016-11-29 | 2016-11-25 | 0.560 | 156,000 | -50,000 | 0.02% | 87,360 |
| 2016-11-18 | 2016-11-16 | 0.600 | 206,000 | -20,000 | 0.02% | 123,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 226,000 | -90,000 | 0.02% | 137,860 |
| 2016-11-14 | 2016-11-10 | 0.550 | 316,000 | +10,000 | 0.03% | 173,800 |
| 2016-11-11 | 2016-11-09 | 0.540 | 306,000 | -170,000 | 0.03% | 165,240 |
| 2016-11-01 | 2016-10-28 | 0.550 | 476,000 | +50,000 | 0.05% | 261,800 |
| 2016-10-31 | 2016-10-27 | 0.570 | 426,000 | -50,000 | 0.04% | 242,820 |
| 2016-10-28 | 2016-10-26 | 0.580 | 476,000 | -120,000 | 0.05% | 276,080 |
| 2016-10-25 | 2016-10-20 | 0.580 | 596,000 | +120,000 | 0.06% | 345,680 |
| 2016-10-19 | 2016-10-17 | 0.590 | 476,000 | +60,000 | 0.05% | 280,840 |
| 2016-10-18 | 2016-10-14 | 0.600 | 416,000 | -100,000 | 0.04% | 249,600 |
| 2016-10-17 | 2016-10-13 | 0.600 | 516,000 | -101,000 | 0.05% | 309,600 |
| 2016-10-14 | 2016-10-12 | 0.630 | 617,000 | +50,000 | 0.06% | 388,710 |
| 2016-10-13 | 2016-10-11 | 0.600 | 567,000 | +50,000 | 0.06% | 340,200 |
| 2016-10-12 | 2016-10-07 | 0.640 | 517,000 | +131,000 | 0.05% | 330,880 |
| 2016-10-11 | 2016-10-06 | 0.610 | 386,000 | +50,000 | 0.04% | 235,460 |
| 2016-10-07 | 2016-10-05 | 0.650 | 336,000 | -30,000 | 0.03% | 218,400 |
| 2016-10-06 | 2016-10-04 | 0.560 | 366,000 | +120,000 | 0.04% | 204,960 |
| 2016-09-28 | 2016-09-26 | 0.530 | 246,000 | +100,000 | 0.02% | 130,380 |
| 2016-08-24 | 2016-08-22 | 0.465 | 146,000 | -499,000 | 0.01% | 67,890 |
| 2016-08-23 | 2016-08-19 | 0.465 | 645,000 | -472,000 | 0.06% | 299,925 |
| 2016-08-22 | 2016-08-18 | 0.470 | 1,117,000 | -140,000 | 0.11% | 524,990 |
| 2016-08-15 | 2016-08-11 | 0.485 | 1,257,000 | +48,000 | 0.12% | 609,645 |
| 2016-08-12 | 2016-08-10 | 0.490 | 1,209,000 | +330,000 | 0.12% | 592,410 |
| 2016-08-11 | 2016-08-09 | 0.495 | 879,000 | +723,000 | 0.09% | 435,105 |
| 2016-08-10 | 2016-08-08 | 0.485 | 156,000 | -100,000 | 0.02% | 75,660 |
| 2016-05-25 | 2016-05-23 | 0.480 | 256,000 | +100,000 | 0.03% | 122,880 |
| 2016-05-03 | 2016-04-28 | 0.600 | 156,000 | -20,000 | 0.02% | 93,600 |
| 2016-04-14 | 2016-04-12 | 0.610 | 176,000 | -100,000 | 0.02% | 107,360 |
| 2016-03-30 | 2016-03-24 | 0.640 | 276,000 | +30,000 | 0.03% | 176,640 |
| 2016-02-04 | 2016-02-02 | 0.620 | 246,000 | -60,000 | 0.02% | 152,520 |
| 2016-01-29 | 2016-01-27 | 0.600 | 306,000 | +99,000 | 0.03% | 183,600 |
| 2016-01-27 | 2016-01-25 | 0.630 | 207,000 | +1,000 | 0.02% | 130,410 |
| 2016-01-15 | 2016-01-13 | 0.660 | 206,000 | -40,000 | 0.02% | 135,960 |
| 2016-01-13 | 2016-01-11 | 0.670 | 246,000 | +100,000 | 0.02% | 164,820 |
| 2016-01-08 | 2016-01-06 | 0.760 | 146,000 | -50,000 | 0.01% | 110,960 |
| 2016-01-07 | 2016-01-05 | 0.740 | 196,000 | -44,000 | 0.02% | 145,040 |
| 2016-01-06 | 2016-01-04 | 0.760 | 240,000 | -124,000 | 0.02% | 182,400 |
| 2016-01-05 | 2015-12-31 | 0.800 | 364,000 | +148,000 | 0.04% | 291,200 |
| 2015-12-30 | 2015-12-28 | 0.810 | 216,000 | +70,000 | 0.02% | 174,960 |
| 2015-12-17 | 2015-12-15 | 0.630 | 146,000 | -20,000 | 0.01% | 91,980 |
| 2015-12-08 | 2015-12-04 | 0.750 | 166,000 | -280,000 | 0.02% | 124,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 446,000 | +320,000 | 0.04% | 334,500 |
| 2015-12-02 | 2015-11-30 | 0.740 | 126,000 | -1,000 | 0.01% | 93,240 |
| 2015-12-01 | 2015-11-27 | 0.760 | 127,000 | -179,000 | 0.01% | 96,520 |
| 2015-11-24 | 2015-11-20 | 0.880 | 306,000 | -800,000 | 0.03% | 269,280 |
| 2015-11-23 | 2015-11-19 | 0.870 | 1,106,000 | +959,000 | 0.11% | 962,220 |
| 2015-11-17 | 2015-11-13 | 0.870 | 147,000 | -20,000 | 0.01% | 127,890 |
| 2015-11-16 | 2015-11-12 | 0.880 | 167,000 | +1,000 | 0.02% | 146,960 |
| 2015-11-13 | 2015-11-11 | 0.880 | 166,000 | -60,000 | 0.02% | 146,080 |
| 2015-11-12 | 2015-11-10 | 0.900 | 226,000 | -80,000 | 0.02% | 203,400 |
| 2015-11-11 | 2015-11-09 | 0.910 | 306,000 | -957,000 | 0.03% | 278,460 |
| 2015-11-10 | 2015-11-06 | 0.830 | 1,263,000 | +40,000 | 0.12% | 1,048,290 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,223,000 | +530,000 | 0.12% | 1,088,470 |
| 2015-11-06 | 2015-11-04 | 0.940 | 693,000 | +470,000 | 0.07% | 651,420 |
| 2015-11-05 | 2015-11-03 | 0.920 | 223,000 | -23,000 | 0.02% | 205,160 |
| 2015-11-04 | 2015-11-02 | 0.990 | 246,000 | +100,000 | 0.02% | 243,540 |
| 2015-11-03 | 2015-10-30 | 1.050 | 146,000 | +58,000 | 0.01% | 153,300 |
| 2015-10-15 | 2015-10-13 | 0.840 | 88,000 | -10,000 | 0.01% | 73,920 |
| 2015-10-13 | 2015-10-09 | 0.720 | 98,000 | -103,000 | 0.01% | 70,560 |
| 2015-10-12 | 2015-10-08 | 0.720 | 201,000 | -238,000 | 0.02% | 144,720 |
| 2015-10-09 | 2015-10-07 | 0.750 | 439,000 | +154,000 | 0.04% | 329,250 |
| 2015-10-08 | 2015-10-06 | 0.780 | 285,000 | -13,000 | 0.03% | 222,300 |
| 2015-10-07 | 2015-10-05 | 0.760 | 298,000 | +60,000 | 0.03% | 226,480 |
| 2015-10-06 | 2015-10-02 | 0.770 | 238,000 | +140,000 | 0.02% | 183,260 |
| 2015-09-16 | 2015-09-14 | 0.700 | 98,000 | -8,000 | 0.01% | 68,600 |
| 2015-09-09 | 2015-09-07 | 0.670 | 106,000 | -156,000 | 0.01% | 71,020 |
| 2015-09-08 | 2015-09-04 | 0.700 | 262,000 | +156,000 | 0.03% | 183,400 |
| 2015-09-07 | 2015-09-02 | 0.700 | 106,000 | +10,000 | 0.01% | 74,200 |
| 2015-08-27 | 2015-08-25 | 0.630 | 96,000 | -94,000 | 0.01% | 60,480 |
| 2015-08-20 | 2015-08-18 | 0.750 | 190,000 | -375,000 | 0.02% | 142,500 |
| 2015-08-19 | 2015-08-17 | 0.780 | 565,000 | +118,000 | 0.06% | 440,700 |
| 2015-08-14 | 2015-08-12 | 0.800 | 447,000 | -659,000 | 0.04% | 357,600 |
| 2015-08-12 | 2015-08-10 | 0.830 | 1,106,000 | -33,000 | 0.11% | 917,980 |
| 2015-08-10 | 2015-08-06 | 0.820 | 1,139,000 | +333,000 | 0.11% | 933,980 |
| 2015-08-07 | 2015-08-05 | 0.830 | 806,000 | +160,000 | 0.08% | 668,980 |
| 2015-08-05 | 2015-08-03 | 0.830 | 646,000 | +56,000 | 0.06% | 536,180 |
| 2015-08-04 | 2015-07-31 | 0.870 | 590,000 | -162,000 | 0.06% | 513,300 |
| 2015-07-31 | 2015-07-29 | 0.870 | 752,000 | -303,000 | 0.07% | 654,240 |
| 2015-07-30 | 2015-07-28 | 0.840 | 1,055,000 | +215,000 | 0.10% | 886,200 |
| 2015-07-28 | 2015-07-24 | 0.920 | 840,000 | +260,000 | 0.08% | 772,800 |
| 2015-07-27 | 2015-07-23 | 0.930 | 580,000 | -100,000 | 0.06% | 539,400 |
| 2015-07-17 | 2015-07-15 | 0.930 | 680,000 | +500,000 | 0.07% | 632,400 |
| 2015-07-15 | 2015-07-13 | 0.920 | 180,000 | -700,000 | 0.02% | 165,600 |
| 2015-07-14 | 2015-07-10 | 0.930 | 880,000 | -508,000 | 0.09% | 818,400 |
| 2015-07-13 | 2015-07-09 | 0.850 | 1,388,000 | +956,000 | 0.14% | 1,179,800 |
| 2015-07-10 | 2015-07-08 | 0.750 | 432,000 | +252,000 | 0.04% | 324,000 |
| 2015-07-08 | 2015-07-06 | 1.100 | 180,000 | -34,000 | 0.02% | 198,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 214,000 | -646,000 | 0.02% | 261,080 |
| 2015-06-30 | 2015-06-26 | 1.340 | 860,000 | -10,000 | 0.09% | 1,152,400 |
| 2015-06-29 | 2015-06-25 | 1.400 | 870,000 | +223,000 | 0.09% | 1,218,000 |
| 2015-06-26 | 2015-06-24 | 1.430 | 647,000 | -142,000 | 0.06% | 925,210 |
| 2015-06-25 | 2015-06-23 | 1.440 | 789,000 | -99,000 | 0.08% | 1,136,160 |
| 2015-06-24 | 2015-06-22 | 1.390 | 888,000 | +41,000 | 0.09% | 1,234,320 |
| 2015-06-23 | 2015-06-19 | 1.430 | 847,000 | +131,000 | 0.08% | 1,211,210 |
| 2015-06-22 | 2015-06-18 | 1.430 | 716,000 | +51,000 | 0.07% | 1,023,880 |
| 2015-06-19 | 2015-06-17 | 1.450 | 665,000 | +210,000 | 0.07% | 964,250 |
| 2015-06-16 | 2015-06-12 | 1.480 | 455,000 | -100,000 | 0.05% | 673,400 |
| 2015-06-12 | 2015-06-10 | 1.430 | 555,000 | +100,000 | 0.05% | 793,650 |
| 2015-06-11 | 2015-06-09 | 1.572 | 455,000 | +79,000 | 0.05% | 715,124 |
| 2015-06-10 | 2015-06-08 | 1.654 | 376,000 | +26,875 | 0.04% | 622,063 |
| 2015-06-09 | 2015-06-05 | 1.623 | 349,125 | +9,671 | 0.04% | 566,770 |
| 2015-06-08 | 2015-06-04 | 1.675 | 339,454 | -38,684 | 0.03% | 568,620 |
| 2015-06-02 | 2015-05-29 | 1.696 | 378,138 | +265,954 | 0.04% | 641,240 |
| 2015-05-26 | 2015-05-21 | 1.810 | 112,184 | +58,026 | 0.01% | 203,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 54,158 | -154,737 | 0.01% | 98,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 208,895 | -19,342 | 0.02% | 345,600 |
| 2015-05-20 | 2015-05-18 | 1.696 | 228,237 | -267,888 | 0.02% | 387,040 |
| 2015-05-19 | 2015-05-15 | 1.696 | 496,125 | +164,408 | 0.05% | 841,320 |
| 2015-05-12 | 2015-05-08 | 1.634 | 331,717 | -38,684 | 0.03% | 541,940 |
| 2015-05-11 | 2015-05-07 | 1.603 | 370,401 | +84,138 | 0.04% | 593,649 |
| 2015-05-07 | 2015-05-05 | 1.644 | 286,263 | +154,737 | 0.03% | 470,640 |
| 2015-05-06 | 2015-05-04 | 1.685 | 131,526 | -40,619 | 0.01% | 221,679 |
| 2015-04-29 | 2015-04-27 | 1.665 | 172,145 | +9,671 | 0.02% | 286,580 |
| 2015-04-28 | 2015-04-24 | 1.644 | 162,474 | -29,980 | 0.02% | 267,121 |
| 2015-04-23 | 2015-04-21 | 1.654 | 192,454 | +9,671 | 0.02% | 318,400 |
| 2015-04-22 | 2015-04-20 | 1.623 | 182,783 | -18,375 | 0.02% | 296,730 |
| 2015-04-13 | 2015-04-09 | 1.779 | 201,158 | -19,342 | 0.02% | 357,760 |
| 2015-04-08 | 2015-04-01 | 1.592 | 220,500 | +30,947 | 0.02% | 351,120 |
| 2015-04-01 | 2015-03-30 | 1.541 | 189,553 | +19,342 | 0.02% | 292,041 |
| 2015-03-10 | 2015-03-06 | 1.220 | 170,211 | -48,355 | 0.02% | 207,681 |
| 2015-03-03 | 2015-02-27 | 1.251 | 218,566 | -38,684 | 0.02% | 273,460 |
| 2015-02-26 | 2015-02-24 | 1.251 | 257,250 | -9,671 | 0.03% | 321,860 |
| 2015-01-27 | 2015-01-23 | 1.230 | 266,921 | -60,928 | 0.03% | 328,440 |
| 2015-01-23 | 2015-01-21 | 1.251 | 327,849 | -19,342 | 0.03% | 410,190 |
| 2015-01-19 | 2015-01-15 | 1.293 | 347,191 | -19,342 | 0.04% | 448,750 |
| 2015-01-16 | 2015-01-14 | 1.324 | 366,533 | +27,079 | 0.04% | 485,120 |
| 2015-01-15 | 2015-01-13 | 1.355 | 339,454 | -14,507 | 0.03% | 459,810 |
| 2015-01-14 | 2015-01-12 | 1.293 | 353,961 | -29,013 | 0.04% | 457,501 |
| 2015-01-13 | 2015-01-09 | 1.355 | 382,974 | +48,356 | 0.04% | 518,760 |
| 2015-01-12 | 2015-01-08 | 1.375 | 334,618 | -18,375 | 0.03% | 460,179 |
| 2015-01-05 | 2014-12-31 | 1.241 | 352,993 | +8,704 | 0.04% | 437,999 |
| 2014-12-30 | 2014-12-24 | 1.261 | 344,289 | +87,039 | 0.04% | 434,319 |
| 2014-12-23 | 2014-12-19 | 1.106 | 257,250 | -3,868 | 0.03% | 284,620 |
| 2014-12-22 | 2014-12-18 | 1.199 | 261,118 | -15,474 | 0.03% | 313,199 |
| 2014-12-19 | 2014-12-17 | 1.230 | 276,592 | +9,671 | 0.03% | 340,340 |
| 2014-12-09 | 2014-12-05 | 1.448 | 266,921 | +38,684 | 0.03% | 386,400 |
| 2014-12-08 | 2014-12-04 | 1.448 | 228,237 | -33,849 | 0.02% | 330,400 |
| 2014-12-05 | 2014-12-03 | 1.479 | 262,086 | -4,835 | 0.03% | 387,531 |
| 2014-12-03 | 2014-12-01 | 1.479 | 266,921 | +38,684 | 0.03% | 394,680 |
| 2014-12-01 | 2014-11-27 | 1.499 | 228,237 | -9,671 | 0.02% | 342,200 |
| 2014-11-24 | 2014-11-20 | 1.468 | 237,908 | +9,671 | 0.02% | 349,320 |
| 2014-10-27 | 2014-10-23 | 1.644 | 228,237 | -111,217 | 0.02% | 375,240 |
| 2014-10-24 | 2014-10-22 | 1.665 | 339,454 | +14,507 | 0.03% | 565,110 |
| 2014-10-22 | 2014-10-20 | 1.727 | 324,947 | +96,710 | 0.03% | 561,119 |
| 2014-10-07 | 2014-10-03 | 1.789 | 228,237 | -19,342 | 0.02% | 408,280 |
| 2014-09-25 | 2014-09-23 | 1.789 | 247,579 | -5,803 | 0.03% | 442,880 |
| 2014-09-08 | 2014-09-04 | 2.089 | 253,382 | +9,671 | 0.03% | 529,241 |
| 2014-09-04 | 2014-09-02 | 2.140 | 243,711 | -48,355 | 0.02% | 521,641 |
| 2014-08-29 | 2014-08-27 | 2.233 | 292,066 | -14,506 | 0.03% | 652,320 |
| 2014-08-28 | 2014-08-26 | 2.254 | 306,572 | -19,342 | 0.03% | 691,059 |
| 2014-08-26 | 2014-08-22 | 2.254 | 325,914 | -29,014 | 0.03% | 734,659 |
| 2014-08-21 | 2014-08-19 | 2.213 | 354,928 | +19,342 | 0.04% | 785,381 |
| 2014-08-14 | 2014-08-12 | 2.244 | 335,586 | -19,342 | 0.03% | 752,991 |
| 2014-08-11 | 2014-08-07 | 2.264 | 354,928 | +36,750 | 0.04% | 803,731 |
| 2014-08-07 | 2014-08-05 | 2.316 | 318,178 | +9,671 | 0.03% | 736,961 |
| 2014-08-06 | 2014-08-04 | 2.327 | 308,507 | +11,606 | 0.03% | 717,751 |
| 2014-08-04 | 2014-07-31 | 2.368 | 296,901 | +29,013 | 0.03% | 703,029 |
| 2014-07-29 | 2014-07-25 | 2.440 | 267,888 | +25,145 | 0.03% | 653,720 |
| 2014-07-28 | 2014-07-24 | 2.368 | 242,743 | +19,342 | 0.02% | 574,789 |
| 2014-07-24 | 2014-07-22 | 2.316 | 223,401 | +13,539 | 0.02% | 517,439 |
| 2014-07-18 | 2014-07-16 | 2.389 | 209,862 | +38,684 | 0.02% | 501,270 |
| 2014-07-09 | 2014-07-07 | 2.140 | 171,178 | -19,342 | 0.02% | 366,391 |
| 2014-07-02 | 2014-06-27 | 2.027 | 190,520 | -483 | 0.02% | 386,121 |
| 2014-06-27 | 2014-06-25 | 1.965 | 191,003 | +10,638 | 0.02% | 375,249 |
| 2014-06-25 | 2014-06-23 | 2.078 | 180,365 | -10,638 | 0.02% | 374,865 |
| 2014-06-12 | 2014-06-10 | 2.245 | 191,003 | +4,526 | 0.02% | 428,862 |
| 2014-06-06 | 2014-06-04 | 2.129 | 186,477 | -37,768 | 0.02% | 396,975 |
| 2014-06-04 | 2014-05-30 | 2.129 | 224,245 | +18,884 | 0.02% | 477,376 |
| 2014-05-28 | 2014-05-26 | 2.086 | 205,361 | -18,884 | 0.02% | 428,475 |
| 2014-05-14 | 2014-05-12 | 2.171 | 224,245 | +94,419 | 0.02% | 486,876 |
| 2014-05-13 | 2014-05-09 | 2.266 | 129,826 | -9,442 | 0.01% | 294,250 |
| 2014-05-12 | 2014-05-08 | 2.076 | 139,268 | +28,326 | 0.01% | 289,101 |
| 2014-05-09 | 2014-05-07 | 2.129 | 110,942 | -84,977 | 0.01% | 236,175 |
| 2014-04-30 | 2014-04-28 | 2.362 | 195,919 | -283,256 | 0.02% | 462,725 |
| 2014-04-23 | 2014-04-17 | 2.478 | 479,175 | -9,442 | 0.05% | 1,187,549 |
| 2014-04-22 | 2014-04-16 | 2.468 | 488,617 | -188,838 | 0.05% | 1,205,774 |
| 2014-04-17 | 2014-04-15 | 2.468 | 677,455 | +9,442 | 0.07% | 1,671,775 |
| 2014-04-14 | 2014-04-10 | 2.531 | 668,013 | -9,442 | 0.07% | 1,690,925 |
| 2014-04-11 | 2014-04-09 | 2.500 | 677,455 | -12,274 | 0.07% | 1,693,300 |
| 2014-04-09 | 2014-04-07 | 2.478 | 689,729 | -28,326 | 0.07% | 1,709,369 |
| 2014-04-04 | 2014-04-02 | 2.415 | 718,055 | +16,995 | 0.08% | 1,733,940 |
| 2014-04-03 | 2014-04-01 | 2.383 | 701,060 | -9,442 | 0.07% | 1,670,626 |
| 2014-04-02 | 2014-03-31 | 2.425 | 710,502 | +118,968 | 0.07% | 1,723,226 |
| 2014-04-01 | 2014-03-28 | 2.595 | 591,534 | -177,507 | 0.06% | 1,534,925 |
| 2014-03-31 | 2014-03-27 | 2.521 | 769,041 | +236,047 | 0.08% | 1,938,510 |
| 2014-03-27 | 2014-03-25 | 3.389 | 532,994 | -9,442 | 0.06% | 1,806,399 |
| 2014-03-25 | 2014-03-21 | 3.368 | 542,436 | -9,442 | 0.06% | 1,826,910 |
| 2014-03-18 | 2014-03-14 | 3.294 | 551,878 | -207,721 | 0.06% | 1,817,795 |
| 2014-03-12 | 2014-03-10 | 3.601 | 759,599 | -5,665 | 0.08% | 2,735,299 |
| 2014-03-10 | 2014-03-06 | 3.146 | 765,264 | -9,442 | 0.08% | 2,407,184 |
| 2014-02-28 | 2014-02-26 | 2.934 | 774,706 | +28,325 | 0.08% | 2,272,784 |
| 2014-02-26 | 2014-02-24 | 3.082 | 746,381 | -94,418 | 0.08% | 2,300,356 |
| 2014-02-25 | 2014-02-21 | 3.061 | 840,799 | +47,209 | 0.09% | 2,573,544 |
| 2014-02-24 | 2014-02-20 | 3.167 | 793,590 | +18,884 | 0.08% | 2,513,095 |
| 2014-02-21 | 2014-02-19 | 3.199 | 774,706 | +94,418 | 0.08% | 2,477,909 |
| 2014-02-19 | 2014-02-17 | 3.082 | 680,288 | +473 | 0.07% | 2,096,657 |
| 2014-02-17 | 2014-02-13 | 3.082 | 679,815 | -132,187 | 0.07% | 2,095,199 |
| 2014-02-14 | 2014-02-12 | 3.093 | 812,002 | -207,721 | 0.09% | 2,511,201 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,019,723 | -11,330 | 0.11% | 3,045,600 |
| 2014-02-07 | 2014-02-05 | 2.627 | 1,031,053 | +169,953 | 0.11% | 2,708,159 |
| 2014-02-06 | 2014-02-04 | 2.711 | 861,100 | +30,214 | 0.09% | 2,334,721 |
| 2014-02-04 | 2014-01-28 | 2.542 | 830,886 | -28,325 | 0.09% | 2,112,001 |
| 2014-01-22 | 2014-01-20 | 2.955 | 859,211 | -18,884 | 0.09% | 2,538,900 |
| 2014-01-16 | 2014-01-14 | 3.093 | 878,095 | +47,209 | 0.09% | 2,715,600 |
| 2014-01-14 | 2014-01-10 | 3.082 | 830,886 | -56,651 | 0.09% | 2,560,802 |
| 2014-01-13 | 2014-01-09 | 3.199 | 887,537 | +28,326 | 0.09% | 2,838,801 |
| 2014-01-08 | 2014-01-06 | 3.135 | 859,211 | +9,442 | 0.09% | 2,693,600 |
| 2014-01-03 | 2013-12-31 | 3.379 | 849,769 | -18,884 | 0.09% | 2,870,999 |
| 2013-12-27 | 2013-12-20 | 2.913 | 868,653 | -19,828 | 0.09% | 2,530,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 888,481 | -31,158 | 0.09% | 2,503,060 |
| 2013-12-20 | 2013-12-18 | 2.733 | 919,639 | -154,847 | 0.10% | 2,512,919 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,074,486 | +18,884 | 0.11% | 3,254,680 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,055,602 | +389,005 | 0.11% | 3,532,879 |
| 2013-12-13 | 2013-12-11 | 3.548 | 666,597 | +15,107 | 0.07% | 2,365,101 |
| 2013-12-12 | 2013-12-10 | 3.739 | 651,490 | +32,103 | 0.07% | 2,435,701 |
| 2013-12-11 | 2013-12-09 | 3.898 | 619,387 | +15,107 | 0.06% | 2,414,079 |
| 2013-12-09 | 2013-12-05 | 3.919 | 604,280 | +198,279 | 0.06% | 2,367,999 |
| 2013-12-06 | 2013-12-04 | 4.025 | 406,001 | -316,303 | 0.04% | 1,634,001 |
| 2013-12-05 | 2013-12-03 | 3.919 | 722,304 | +4,721 | 0.08% | 2,830,500 |
| 2013-12-04 | 2013-12-02 | 3.950 | 717,583 | -89,698 | 0.08% | 2,834,800 |
| 2013-12-03 | 2013-11-29 | 4.078 | 807,281 | -94,419 | 0.08% | 3,291,751 |
| 2013-12-02 | 2013-11-28 | 4.046 | 901,700 | +42,489 | 0.09% | 3,648,102 |
| 2013-11-29 | 2013-11-27 | 4.099 | 859,211 | -9,442 | 0.09% | 3,521,699 |
| 2013-11-28 | 2013-11-26 | 3.993 | 868,653 | -50,042 | 0.09% | 3,468,400 |
| 2013-11-27 | 2013-11-25 | 4.088 | 918,695 | -139,740 | 0.10% | 3,755,780 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,058,435 | -208,665 | 0.11% | 4,405,531 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,267,100 | +1,256,714 | 0.13% | 4,871,458 |
| 2013-10-18 | 2013-10-16 | 4.935 | 10,386 | +10,386 | 0.00% | 51,260 |
| 2013-10-10 | 2013-10-08 | 6.757 | 0 | -70,814 | ||
| 2013-10-09 | 2013-10-07 | 6.185 | 70,814 | +70,814 | 0.01% | 437,999 |
| 2013-09-06 | 2013-09-04 | 5.497 | 0 | -28,326 | ||
| 2013-08-30 | 2013-08-28 | 5.041 | 28,326 | -132,186 | 0.00% | 142,802 |
| 2013-08-28 | 2013-08-26 | 5.338 | 160,512 | -84,033 | 0.02% | 856,800 |
| 2013-08-23 | 2013-08-21 | 5.444 | 244,545 | -48,153 | 0.03% | 1,331,262 |
| 2013-08-20 | 2013-08-16 | 5.730 | 292,698 | +109,526 | 0.03% | 1,677,098 |
| 2013-08-15 | 2013-08-12 | 5.815 | 183,172 | -113,303 | 0.02% | 1,065,057 |
| 2013-08-12 | 2013-08-08 | 5.613 | 296,475 | +18,884 | 0.03% | 1,664,200 |
| 2013-08-09 | 2013-08-07 | 5.613 | 277,591 | +268,149 | 0.03% | 1,558,198 |
| 2013-08-08 | 2013-08-06 | 5.867 | 9,442 | -26,437 | 0.00% | 55,401 |
| 2013-08-07 | 2013-08-05 | 6.037 | 35,879 | +33,991 | 0.00% | 216,599 |
| 2013-07-26 | 2013-07-24 | 5.401 | 1,888 | -9,442 | 0.00% | 10,198 |
| 2013-07-25 | 2013-07-23 | 5.296 | 11,330 | -9,442 | 0.00% | 59,999 |
| 2013-07-23 | 2013-07-19 | 5.010 | 20,772 | +18,884 | 0.00% | 104,059 |
| 2013-07-16 | 2013-07-12 | 5.698 | 1,888 | -18,884 | 0.00% | 10,758 |
| 2013-07-15 | 2013-07-11 | 5.507 | 20,772 | +18,884 | 0.00% | 114,399 |
| 2013-07-09 | 2013-07-05 | 5.582 | 1,888 | -36,824 | 0.00% | 10,538 |
| 2013-07-08 | 2013-07-04 | 5.317 | 38,712 | +38,712 | 0.00% | 205,822 |
| 2013-06-27 | 2013-06-25 | 4.978 | 0 | -28,326 | ||
| 2013-06-25 | 2013-06-21 | 5.211 | 28,326 | +9,442 | 0.00% | 147,602 |
| 2013-06-17 | 2013-06-13 | 4.957 | 18,884 | -16,995 | 0.00% | 93,601 |
| 2013-06-14 | 2013-06-11 | 5.285 | 35,879 | +9,442 | 0.00% | 189,619 |
| 2013-06-13 | 2013-06-10 | 5.306 | 26,437 | -30,214 | 0.00% | 140,279 |
| 2013-06-11 | 2013-06-07 | 5.603 | 56,651 | +56,651 | 0.01% | 317,398 |
| 2013-06-06 | 2013-06-04 | 5.317 | 0 | -4,721 | ||
| 2013-06-04 | 2013-05-31 | 5.740 | 4,721 | -21,716 | 0.00% | 27,100 |
| 2013-06-03 | 2013-05-30 | 5.825 | 26,437 | +23,604 | 0.00% | 153,998 |
| 2013-05-29 | 2013-05-27 | 6.376 | 2,833 | -3,776 | 0.00% | 18,065 |
| 2013-05-28 | 2013-05-24 | 5.959 | 6,609 | +66 | 0.00% | 39,385 |
| 2013-05-27 | 2013-05-23 | 5.767 | 6,543 | -28,040 | 0.00% | 37,731 |
| 2013-05-24 | 2013-05-22 | 5.681 | 34,583 | +18,693 | 0.00% | 196,468 |
| 2013-05-23 | 2013-05-21 | 6.152 | 15,890 | +9,347 | 0.00% | 97,752 |
| 2013-05-13 | 2013-05-09 | 5.435 | 6,543 | -18,693 | 0.00% | 35,561 |
| 2013-05-10 | 2013-05-08 | 5.392 | 25,236 | +12,150 | 0.00% | 136,078 |
| 2013-05-08 | 2013-05-06 | 5.232 | 13,086 | -46,734 | 0.00% | 68,462 |
| 2013-05-07 | 2013-05-03 | 5.189 | 59,820 | +46,734 | 0.01% | 310,402 |
| 2013-05-03 | 2013-04-30 | 5.189 | 13,086 | -180,393 | 0.00% | 67,902 |
| 2013-04-30 | 2013-04-26 | 5.103 | 193,479 | +65,427 | 0.02% | 987,388 |
| 2013-04-29 | 2013-04-25 | 5.125 | 128,052 | +1,870 | 0.01% | 656,232 |
| 2013-04-26 | 2013-04-24 | 5.039 | 126,182 | +102,815 | 0.01% | 635,849 |
| 2013-04-25 | 2013-04-23 | 4.825 | 23,367 | +4,673 | 0.00% | 112,750 |
| 2013-04-24 | 2013-04-22 | 4.814 | 18,694 | -99,076 | 0.00% | 90,002 |
| 2013-04-23 | 2013-04-19 | 4.825 | 117,770 | +99,076 | 0.01% | 568,260 |
| 2013-04-22 | 2013-04-18 | 4.740 | 18,694 | -18,693 | 0.00% | 88,602 |
| 2013-04-19 | 2013-04-17 | 4.654 | 37,387 | -18,694 | 0.00% | 173,999 |
| 2013-04-18 | 2013-04-16 | 4.611 | 56,081 | -523,422 | 0.01% | 258,600 |
| 2013-04-17 | 2013-04-15 | 4.814 | 579,503 | +112,162 | 0.06% | 2,789,998 |
| 2013-04-16 | 2013-04-12 | 4.825 | 467,341 | +363,591 | 0.05% | 2,254,998 |
| 2013-04-15 | 2013-04-11 | 4.868 | 103,750 | -8,412 | 0.01% | 505,051 |
| 2013-04-12 | 2013-04-10 | 4.804 | 112,162 | +18,694 | 0.01% | 538,800 |
| 2013-04-11 | 2013-04-09 | 4.483 | 93,468 | +56,081 | 0.01% | 418,999 |
| 2013-04-10 | 2013-04-08 | 4.568 | 37,387 | +37,387 | 0.00% | 170,799 |
| 2013-04-05 | 2013-04-02 | 4.718 | 0 | -124,313 | ||
| 2013-03-27 | 2013-03-25 | 3.948 | 124,313 | -46,734 | 0.01% | 490,771 |
| 2013-03-25 | 2013-03-21 | 4.001 | 171,047 | +46,734 | 0.02% | 684,420 |
| 2013-03-15 | 2013-03-13 | 3.638 | 124,313 | -168,243 | 0.01% | 452,201 |
| 2013-03-13 | 2013-03-11 | 3.734 | 292,556 | -205,630 | 0.03% | 1,092,371 |
| 2013-03-11 | 2013-03-07 | 3.723 | 498,186 | +205,630 | 0.05% | 1,854,840 |
| 2013-03-08 | 2013-03-06 | 3.702 | 292,556 | +112,162 | 0.03% | 1,082,981 |
| 2013-03-07 | 2013-03-05 | 3.670 | 180,394 | +56,081 | 0.02% | 661,991 |
| 2013-03-01 | 2013-02-27 | 3.327 | 124,313 | +14,955 | 0.01% | 413,631 |
| 2013-02-25 | 2013-02-21 | 3.745 | 109,358 | -12,151 | 0.01% | 409,500 |
| 2013-02-22 | 2013-02-20 | 3.884 | 121,509 | +1,870 | 0.01% | 471,901 |
| 2013-02-21 | 2013-02-19 | 3.905 | 119,639 | +119,639 | 0.01% | 467,198 |
| 2013-02-15 | 2013-02-08 | 3.584 | 0 | -56,081 | ||
| 2013-02-14 | 2013-02-07 | 3.595 | 56,081 | -37,387 | 0.01% | 201,600 |
| 2013-02-08 | 2013-02-06 | 3.616 | 93,468 | +93,468 | 0.01% | 337,999 |
| 2013-02-04 | 2013-01-31 | 3.734 | 0 | -9,347 | ||
| 2013-01-24 | 2013-01-22 | 3.531 | 9,347 | +9,347 | 0.00% | 33,001 |
| 2013-01-23 | 2013-01-21 | 3.466 | 0 | -14,020 | ||
| 2013-01-22 | 2013-01-18 | 3.381 | 14,020 | +14,020 | 0.00% | 47,399 |
| 2013-01-17 | 2013-01-15 | 3.606 | 0 | -28,040 | ||
| 2013-01-09 | 2013-01-07 | 3.830 | 28,040 | +28,040 | 0.00% | 107,398 |
| 2013-01-08 | 2013-01-04 | 3.948 | 0 | -93,468 | ||
| 2013-01-07 | 2013-01-03 | 3.787 | 93,468 | +93,468 | 0.01% | 353,999 |
| 2013-01-02 | 2012-12-27 | 3.584 | 0 | -174,786 | ||
| 2012-12-28 | 2012-12-24 | 3.520 | 174,786 | -143,006 | 0.02% | 615,231 |
| 2012-12-27 | 2012-12-20 | 3.424 | 317,792 | -9,347 | 0.03% | 1,087,999 |
| 2012-12-21 | 2012-12-19 | 3.338 | 327,139 | +39,257 | 0.03% | 1,092,000 |
| 2012-12-20 | 2012-12-18 | 3.306 | 287,882 | -52,343 | 0.03% | 951,719 |
| 2012-12-19 | 2012-12-17 | 3.306 | 340,225 | +22,433 | 0.04% | 1,124,761 |
| 2012-12-18 | 2012-12-14 | 3.242 | 317,792 | -28,041 | 0.03% | 1,030,199 |
| 2012-12-17 | 2012-12-13 | 3.092 | 345,833 | -59,819 | 0.04% | 1,069,301 |
| 2012-12-14 | 2012-12-12 | 3.006 | 405,652 | +27,105 | 0.04% | 1,219,539 |
| 2012-12-13 | 2012-12-11 | 2.942 | 378,547 | +30,845 | 0.04% | 1,113,751 |
| 2012-12-12 | 2012-12-10 | 2.985 | 347,702 | -98,142 | 0.04% | 1,037,880 |
| 2012-12-10 | 2012-12-06 | 2.964 | 445,844 | -46,734 | 0.05% | 1,321,291 |
| 2012-12-07 | 2012-12-05 | 2.792 | 492,578 | +46,734 | 0.05% | 1,375,470 |
| 2012-12-06 | 2012-12-04 | 2.739 | 445,844 | -65,428 | 0.05% | 1,221,121 |
| 2012-12-05 | 2012-12-03 | 2.835 | 511,272 | +74,775 | 0.05% | 1,449,551 |
| 2012-12-04 | 2012-11-30 | 2.824 | 436,497 | -9,347 | 0.05% | 1,232,880 |
| 2012-12-03 | 2012-11-29 | 2.878 | 445,844 | +99,077 | 0.05% | 1,283,131 |
| 2012-11-30 | 2012-11-28 | 3.071 | 346,767 | +82,252 | 0.04% | 1,064,769 |
| 2012-11-29 | 2012-11-27 | 3.210 | 264,515 | +85,056 | 0.03% | 848,999 |
| 2012-11-28 | 2012-11-26 | 3.242 | 179,459 | +101,880 | 0.02% | 581,760 |
| 2012-11-26 | 2012-11-22 | 3.178 | 77,579 | -215,911 | 0.01% | 246,511 |
| 2012-11-23 | 2012-11-21 | 3.145 | 293,490 | +102,815 | 0.03% | 923,159 |
| 2012-11-22 | 2012-11-20 | 3.145 | 190,675 | -102,815 | 0.02% | 599,759 |
| 2012-11-21 | 2012-11-19 | 3.145 | 293,490 | +9,346 | 0.03% | 923,159 |
| 2012-11-20 | 2012-11-16 | 3.124 | 284,144 | -18,693 | 0.03% | 887,681 |
| 2012-11-19 | 2012-11-15 | 3.103 | 302,837 | -199,088 | 0.03% | 939,599 |
| 2012-11-16 | 2012-11-14 | 3.103 | 501,925 | +212,173 | 0.05% | 1,557,301 |
| 2012-11-15 | 2012-11-13 | 3.028 | 289,752 | -262,646 | 0.03% | 877,301 |
| 2012-11-14 | 2012-11-12 | 3.103 | 552,398 | +52,343 | 0.06% | 1,713,901 |
| 2012-11-13 | 2012-11-09 | 3.049 | 500,055 | +126,182 | 0.05% | 1,524,749 |
| 2012-11-12 | 2012-11-08 | 3.006 | 373,873 | -381,351 | 0.04% | 1,124,000 |
| 2012-11-09 | 2012-11-07 | 3.028 | 755,224 | -32,714 | 0.08% | 2,286,641 |
| 2012-11-08 | 2012-11-06 | 3.167 | 787,938 | +3,739 | 0.08% | 2,495,281 |
| 2012-11-07 | 2012-11-05 | 3.210 | 784,199 | +128,052 | 0.08% | 2,517,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 656,147 | -258,907 | 0.07% | 2,105,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 915,054 | +166,373 | 0.10% | 2,839,098 |
| 2012-11-02 | 2012-10-31 | 3.188 | 748,681 | +28,041 | 0.08% | 2,386,980 |
| 2012-11-01 | 2012-10-30 | 3.274 | 720,640 | -131,791 | 0.08% | 2,359,258 |
| 2012-10-31 | 2012-10-29 | 3.306 | 852,431 | +177,590 | 0.09% | 2,818,081 |
| 2012-10-30 | 2012-10-26 | 3.274 | 674,841 | -187,871 | 0.07% | 2,209,320 |
| 2012-10-29 | 2012-10-25 | 3.263 | 862,712 | +7,477 | 0.09% | 2,815,149 |
| 2012-10-26 | 2012-10-24 | 3.402 | 855,235 | +214,043 | 0.09% | 2,909,701 |
| 2012-10-25 | 2012-10-22 | 3.167 | 641,192 | +71,035 | 0.07% | 2,030,559 |
| 2012-10-24 | 2012-10-19 | 3.156 | 570,157 | -102,815 | 0.06% | 1,799,501 |
| 2012-10-22 | 2012-10-18 | 3.156 | 672,972 | +340,225 | 0.07% | 2,124,001 |
| 2012-10-19 | 2012-10-17 | 3.081 | 332,747 | +133,660 | 0.04% | 1,025,280 |
| 2012-10-18 | 2012-10-16 | 3.049 | 199,087 | -112,162 | 0.02% | 607,049 |
| 2012-10-17 | 2012-10-15 | 3.060 | 311,249 | +46,734 | 0.03% | 952,379 |
| 2012-10-16 | 2012-10-12 | 3.038 | 264,515 | -204,696 | 0.03% | 803,719 |
| 2012-10-15 | 2012-10-11 | 2.996 | 469,211 | +47,669 | 0.05% | 1,405,601 |
| 2012-10-11 | 2012-10-09 | 2.910 | 421,542 | -168,243 | 0.04% | 1,226,720 |
| 2012-10-10 | 2012-10-08 | 2.728 | 589,785 | -28,040 | 0.06% | 1,609,050 |
| 2012-10-08 | 2012-10-04 | 2.685 | 617,825 | -205,631 | 0.07% | 1,659,109 |
| 2012-10-04 | 2012-09-28 | 2.675 | 823,456 | +87,861 | 0.09% | 2,202,501 |
| 2012-10-03 | 2012-09-27 | 2.653 | 735,595 | -83,187 | 0.08% | 1,951,759 |
| 2012-09-28 | 2012-09-26 | 2.600 | 818,782 | +95,337 | 0.09% | 2,128,680 |
| 2012-09-27 | 2012-09-25 | 2.621 | 723,445 | -56,080 | 0.08% | 1,896,301 |
| 2012-09-26 | 2012-09-24 | 2.664 | 779,525 | -112,162 | 0.08% | 2,076,659 |
| 2012-09-25 | 2012-09-21 | 2.717 | 891,687 | +119,639 | 0.09% | 2,423,159 |
| 2012-09-24 | 2012-09-20 | 2.750 | 772,048 | -74,775 | 0.08% | 2,122,820 |
| 2012-09-21 | 2012-09-19 | 2.760 | 846,823 | +64,493 | 0.09% | 2,337,481 |
| 2012-09-20 | 2012-09-18 | 2.750 | 782,330 | -46,734 | 0.08% | 2,151,091 |
| 2012-09-19 | 2012-09-17 | 2.803 | 829,064 | +112,162 | 0.09% | 2,323,941 |
| 2012-09-18 | 2012-09-14 | 2.792 | 716,902 | -27,106 | 0.08% | 2,001,871 |
| 2012-09-17 | 2012-09-13 | 2.750 | 744,008 | +133,660 | 0.08% | 2,045,721 |
| 2012-09-14 | 2012-09-12 | 2.760 | 610,348 | -229,932 | 0.06% | 1,684,740 |
| 2012-09-13 | 2012-09-11 | 2.728 | 840,280 | +22,433 | 0.09% | 2,292,450 |
| 2012-09-12 | 2012-09-10 | 2.739 | 817,847 | +9,346 | 0.09% | 2,239,999 |
| 2012-09-11 | 2012-09-07 | 2.600 | 808,501 | -28,040 | 0.09% | 2,101,951 |
| 2012-09-10 | 2012-09-06 | 2.568 | 836,541 | -63,559 | 0.09% | 2,148,000 |
| 2012-09-07 | 2012-09-05 | 2.536 | 900,100 | -30,844 | 0.10% | 2,282,311 |
| 2012-09-06 | 2012-09-04 | 2.557 | 930,944 | +166,373 | 0.10% | 2,380,440 |
| 2012-09-05 | 2012-09-03 | 2.546 | 764,571 | -80,382 | 0.08% | 1,946,841 |
| 2012-09-04 | 2012-08-31 | 2.536 | 844,953 | -11,216 | 0.09% | 2,142,479 |
| 2012-09-03 | 2012-08-30 | 2.546 | 856,169 | -121,509 | 0.09% | 2,180,079 |
| 2012-08-31 | 2012-08-29 | 2.514 | 977,678 | +176,655 | 0.10% | 2,458,099 |
| 2012-08-30 | 2012-08-28 | 2.461 | 801,023 | +40,191 | 0.09% | 1,971,100 |
| 2012-08-29 | 2012-08-27 | 2.493 | 760,832 | +58,885 | 0.08% | 1,896,620 |
| 2012-08-28 | 2012-08-24 | 2.589 | 701,947 | +28,041 | 0.07% | 1,817,421 |
| 2012-08-27 | 2012-08-23 | 2.621 | 673,906 | -25,237 | 0.07% | 1,766,449 |
| 2012-08-24 | 2012-08-22 | 2.707 | 699,143 | -74,774 | 0.07% | 1,892,441 |
| 2012-08-23 | 2012-08-21 | 2.707 | 773,917 | +32,714 | 0.08% | 2,094,839 |
| 2012-08-22 | 2012-08-20 | 2.546 | 741,203 | +89,729 | 0.08% | 1,887,339 |
| 2012-08-21 | 2012-08-17 | 2.482 | 651,474 | -28,040 | 0.07% | 1,617,040 |
| 2012-08-17 | 2012-08-15 | 2.600 | 679,514 | -37,388 | 0.07% | 1,766,609 |
| 2012-08-15 | 2012-08-13 | 2.632 | 716,902 | +86,926 | 0.08% | 1,886,821 |
| 2012-08-14 | 2012-08-10 | 2.632 | 629,976 | -15,890 | 0.07% | 1,658,039 |
| 2012-08-13 | 2012-08-09 | 2.568 | 645,866 | +6,543 | 0.07% | 1,658,400 |
| 2012-08-08 | 2012-08-06 | 2.514 | 639,323 | -118,705 | 0.07% | 1,607,400 |
| 2012-08-07 | 2012-08-03 | 2.364 | 758,028 | +9,347 | 0.08% | 1,792,311 |
| 2012-08-06 | 2012-08-02 | 2.375 | 748,681 | -28,040 | 0.08% | 1,778,220 |
| 2012-08-03 | 2012-08-01 | 2.225 | 776,721 | +78,513 | 0.08% | 1,728,479 |
| 2012-08-02 | 2012-07-31 | 2.215 | 698,208 | -20,563 | 0.07% | 1,546,290 |
| 2012-08-01 | 2012-07-30 | 2.172 | 718,771 | -35,518 | 0.08% | 1,561,070 |
| 2012-07-31 | 2012-07-27 | 2.311 | 754,289 | +22,432 | 0.08% | 1,743,120 |
| 2012-07-30 | 2012-07-26 | 2.332 | 731,857 | +62,624 | 0.08% | 1,706,941 |
| 2012-07-26 | 2012-07-24 | 2.386 | 669,233 | -9,347 | 0.07% | 1,596,680 |
| 2012-07-25 | 2012-07-23 | 2.332 | 678,580 | -9,347 | 0.07% | 1,582,681 |
| 2012-07-24 | 2012-07-20 | 2.375 | 687,927 | -13,085 | 0.07% | 1,633,921 |
| 2012-07-23 | 2012-07-19 | 2.279 | 701,012 | +22,432 | 0.07% | 1,597,500 |
| 2012-07-20 | 2012-07-18 | 2.471 | 678,580 | +56,081 | 0.07% | 1,677,061 |
| 2012-07-19 | 2012-07-17 | 2.536 | 622,499 | -37,387 | 0.07% | 1,578,421 |
| 2012-07-18 | 2012-07-16 | 2.290 | 659,886 | -92,534 | 0.07% | 1,510,840 |
| 2012-07-17 | 2012-07-13 | 2.343 | 752,420 | +66,363 | 0.08% | 1,762,951 |
| 2012-07-16 | 2012-07-12 | 2.161 | 686,057 | -112,162 | 0.07% | 1,482,680 |
| 2012-07-12 | 2012-07-10 | 2.439 | 798,219 | -75,709 | 0.08% | 1,947,120 |
| 2012-07-11 | 2012-07-09 | 2.279 | 873,928 | +121,508 | 0.09% | 1,991,549 |
| 2012-07-10 | 2012-07-06 | 2.450 | 752,420 | -92,533 | 0.08% | 1,843,451 |
| 2012-07-09 | 2012-07-05 | 2.675 | 844,953 | -187,872 | 0.09% | 2,259,999 |
| 2012-07-06 | 2012-07-04 | 2.760 | 1,032,825 | -158,896 | 0.11% | 2,850,901 |
| 2012-07-05 | 2012-07-03 | 2.835 | 1,191,721 | +508,468 | 0.13% | 3,378,751 |
| 2012-07-03 | 2012-06-28 | 2.899 | 683,253 | +219,650 | 0.07% | 1,981,010 |
| 2012-06-29 | 2012-06-27 | 3.145 | 463,603 | -49,538 | 0.05% | 1,458,241 |
| 2012-06-28 | 2012-06-26 | 3.167 | 513,141 | +9,347 | 0.05% | 1,625,040 |
| 2012-06-25 | 2012-06-21 | 3.145 | 503,794 | -81,317 | 0.05% | 1,584,660 |
| 2012-06-22 | 2012-06-20 | 3.145 | 585,111 | +37,387 | 0.06% | 1,840,439 |
| 2012-06-20 | 2012-06-18 | 3.049 | 547,724 | -42,996 | 0.06% | 1,670,100 |
| 2012-06-19 | 2012-06-15 | 3.049 | 590,720 | +9,347 | 0.06% | 1,801,201 |
| 2012-06-18 | 2012-06-14 | 3.028 | 581,373 | -65,428 | 0.06% | 1,760,261 |
| 2012-06-15 | 2012-06-13 | 3.103 | 646,801 | -177,589 | 0.07% | 2,006,801 |
| 2012-06-14 | 2012-06-12 | 3.124 | 824,390 | +286,947 | 0.09% | 2,575,439 |
| 2012-06-13 | 2012-06-11 | 2.921 | 537,443 | -18,693 | 0.06% | 1,569,751 |
| 2012-06-12 | 2012-06-08 | 2.899 | 556,136 | -252,365 | 0.06% | 1,612,449 |
| 2012-06-11 | 2012-06-07 | 3.295 | 808,501 | +76,644 | 0.09% | 2,664,201 |
| 2012-06-08 | 2012-06-06 | 3.477 | 731,857 | +26,171 | 0.08% | 2,544,751 |
| 2012-06-07 | 2012-06-05 | 3.424 | 705,686 | +42,996 | 0.07% | 2,416,002 |
| 2012-06-06 | 2012-06-04 | 3.413 | 662,690 | +47,669 | 0.07% | 2,261,710 |
| 2012-06-05 | 2012-06-01 | 3.884 | 615,021 | -43,930 | 0.07% | 2,388,539 |
| 2012-06-04 | 2012-05-31 | 3.852 | 658,951 | +71,970 | 0.07% | 2,537,998 |
| 2012-06-01 | 2012-05-30 | 3.830 | 586,981 | +15,890 | 0.06% | 2,248,241 |
| 2012-05-30 | 2012-05-28 | 3.638 | 571,091 | +14,020 | 0.06% | 2,077,399 |
| 2012-05-29 | 2012-05-25 | 3.697 | 557,071 | -46,734 | 0.06% | 2,059,539 |
| 2012-05-28 | 2012-05-24 | 3.632 | 603,805 | +12,580 | 0.06% | 2,193,040 |
| 2012-05-25 | 2012-05-23 | 3.578 | 591,225 | +92,235 | 0.06% | 2,115,299 |
| 2012-05-23 | 2012-05-21 | 3.426 | 498,990 | -71,021 | 0.05% | 1,709,559 |
| 2012-05-22 | 2012-05-18 | 3.513 | 570,011 | -18,447 | 0.06% | 2,002,319 |
| 2012-05-18 | 2012-05-16 | 3.469 | 588,458 | -1,845 | 0.06% | 2,041,599 |
| 2012-05-17 | 2012-05-15 | 3.610 | 590,303 | -148,498 | 0.06% | 2,131,200 |
| 2012-05-16 | 2012-05-14 | 3.524 | 738,801 | -41,506 | 0.08% | 2,603,250 |
| 2012-05-15 | 2012-05-11 | 3.415 | 780,307 | +24,904 | 0.08% | 2,664,901 |
| 2012-05-14 | 2012-05-10 | 3.296 | 755,403 | -18,447 | 0.08% | 2,489,759 |
| 2012-05-09 | 2012-05-07 | 3.220 | 773,850 | +59,952 | 0.08% | 2,491,829 |
| 2012-05-08 | 2012-05-04 | 3.307 | 713,898 | -55,340 | 0.08% | 2,360,701 |
| 2012-05-07 | 2012-05-03 | 3.350 | 769,238 | -23,059 | 0.08% | 2,577,058 |
| 2012-05-04 | 2012-05-02 | 3.296 | 792,297 | +119,905 | 0.09% | 2,611,359 |
| 2012-05-02 | 2012-04-27 | 3.253 | 672,392 | -46,117 | 0.07% | 2,187,000 |
| 2012-04-30 | 2012-04-26 | 3.263 | 718,509 | -27,671 | 0.08% | 2,344,789 |
| 2012-04-27 | 2012-04-25 | 3.144 | 746,180 | -63,642 | 0.08% | 2,346,101 |
| 2012-04-26 | 2012-04-24 | 3.144 | 809,822 | +13,835 | 0.09% | 2,546,201 |
| 2012-04-25 | 2012-04-23 | 3.220 | 795,987 | -48,884 | 0.09% | 2,563,111 |
| 2012-04-24 | 2012-04-20 | 3.285 | 844,871 | -46,117 | 0.09% | 2,775,480 |
| 2012-04-23 | 2012-04-19 | 3.296 | 890,988 | +7,378 | 0.10% | 2,936,638 |
| 2012-04-20 | 2012-04-18 | 3.166 | 883,610 | -66,409 | 0.10% | 2,797,361 |
| 2012-04-19 | 2012-04-17 | 3.057 | 950,019 | -127,284 | 0.10% | 2,904,601 |
| 2012-04-18 | 2012-04-16 | 3.101 | 1,077,303 | +70,099 | 0.12% | 3,340,481 |
| 2012-04-17 | 2012-04-13 | 3.188 | 1,007,204 | +18,447 | 0.11% | 3,210,479 |
| 2012-04-16 | 2012-04-12 | 3.112 | 988,757 | -46,118 | 0.11% | 3,076,639 |
| 2012-04-13 | 2012-04-11 | 2.960 | 1,034,875 | -73,788 | 0.11% | 3,063,061 |
| 2012-04-12 | 2012-04-10 | 2.949 | 1,108,663 | -9,223 | 0.12% | 3,269,441 |
| 2012-04-11 | 2012-04-05 | 3.036 | 1,117,886 | -85,779 | 0.12% | 3,393,600 |
| 2012-04-10 | 2012-04-03 | 2.982 | 1,203,665 | +58,108 | 0.13% | 3,588,751 |
| 2012-04-05 | 2012-04-02 | 2.906 | 1,145,557 | +55,341 | 0.12% | 3,328,561 |
| 2012-04-03 | 2012-03-30 | 3.112 | 1,090,216 | +59,953 | 0.12% | 3,392,341 |
| 2012-04-02 | 2012-03-29 | 3.296 | 1,030,263 | +158,644 | 0.11% | 3,395,680 |
| 2012-03-30 | 2012-03-28 | 3.556 | 871,619 | -27,671 | 0.09% | 3,099,599 |
| 2012-03-29 | 2012-03-27 | 3.502 | 899,290 | -51,651 | 0.10% | 3,149,251 |
| 2012-03-28 | 2012-03-26 | 3.350 | 950,941 | +9,223 | 0.10% | 3,185,790 |
| 2012-03-27 | 2012-03-23 | 3.383 | 941,718 | +9,224 | 0.10% | 3,185,521 |
| 2012-03-26 | 2012-03-22 | 3.513 | 932,494 | +9,223 | 0.10% | 3,275,640 |
| 2012-03-23 | 2012-03-21 | 3.502 | 923,271 | +166,945 | 0.10% | 3,233,231 |
| 2012-03-22 | 2012-03-20 | 3.632 | 756,326 | -71,020 | 0.08% | 2,747,001 |
| 2012-03-20 | 2012-03-16 | 3.502 | 827,346 | -92,235 | 0.09% | 2,897,308 |
| 2012-03-19 | 2012-03-15 | 3.665 | 919,581 | +74,710 | 0.10% | 3,369,859 |
| 2012-03-16 | 2012-03-14 | 3.795 | 844,871 | -65,487 | 0.09% | 3,206,000 |
| 2012-03-15 | 2012-03-13 | 3.773 | 910,358 | -92,235 | 0.10% | 3,434,761 |
| 2012-03-14 | 2012-03-12 | 3.795 | 1,002,593 | +73,788 | 0.11% | 3,804,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 928,805 | +124,517 | 0.10% | 3,615,131 |
| 2012-03-12 | 2012-03-08 | 3.946 | 804,288 | -46,117 | 0.09% | 3,174,081 |
| 2012-03-09 | 2012-03-07 | 3.827 | 850,405 | -338,502 | 0.09% | 3,254,659 |
| 2012-03-08 | 2012-03-06 | 3.816 | 1,188,907 | +239,811 | 0.13% | 4,537,280 |
| 2012-03-07 | 2012-03-05 | 4.131 | 949,096 | +221,363 | 0.10% | 3,920,488 |
| 2012-03-06 | 2012-03-02 | 3.968 | 727,733 | +8,301 | 0.08% | 2,887,741 |
| 2012-03-05 | 2012-03-01 | 3.730 | 719,432 | -285,928 | 0.08% | 2,683,201 |
| 2012-03-02 | 2012-02-29 | 3.610 | 1,005,360 | +447,339 | 0.11% | 3,629,701 |
| 2012-03-01 | 2012-02-28 | 3.784 | 558,021 | +4,612 | 0.06% | 2,111,451 |
| 2012-02-29 | 2012-02-27 | 3.730 | 553,409 | -1,203,665 | 0.06% | 2,064,000 |
| 2012-02-28 | 2012-02-24 | 3.545 | 1,757,074 | +1,057,012 | 0.19% | 6,229,352 |
| 2012-02-27 | 2012-02-23 | 3.188 | 700,062 | -27,671 | 0.08% | 2,231,459 |
| 2012-02-24 | 2012-02-22 | 3.101 | 727,733 | -92,235 | 0.08% | 2,256,541 |
| 2012-02-23 | 2012-02-21 | 3.101 | 819,968 | -69,176 | 0.09% | 2,542,541 |
| 2012-02-22 | 2012-02-20 | 2.851 | 889,144 | +57,186 | 0.10% | 2,535,321 |
| 2012-02-21 | 2012-02-17 | 2.916 | 831,958 | +122,672 | 0.09% | 2,426,380 |
| 2012-02-20 | 2012-02-16 | 3.003 | 709,286 | +64,565 | 0.08% | 2,130,130 |
| 2012-02-17 | 2012-02-15 | 3.036 | 644,721 | -11,069 | 0.07% | 1,957,199 |
| 2012-02-16 | 2012-02-14 | 3.090 | 655,790 | -128,206 | 0.07% | 2,026,351 |
| 2012-02-15 | 2012-02-13 | 3.112 | 783,996 | +21,214 | 0.08% | 2,439,500 |
| 2012-02-14 | 2012-02-10 | 2.927 | 762,782 | +57,186 | 0.08% | 2,232,900 |
| 2012-02-13 | 2012-02-09 | 3.014 | 705,596 | +20,291 | 0.08% | 2,126,699 |
| 2012-02-10 | 2012-02-08 | 2.819 | 685,305 | -36,894 | 0.07% | 1,931,801 |
| 2012-02-09 | 2012-02-07 | 2.721 | 722,199 | -86,700 | 0.08% | 1,965,331 |
| 2012-02-08 | 2012-02-06 | 2.613 | 808,899 | -11,991 | 0.09% | 2,113,569 |
| 2012-02-07 | 2012-02-03 | 2.439 | 820,890 | -129,129 | 0.09% | 2,002,500 |
| 2012-02-06 | 2012-02-02 | 2.450 | 950,019 | +106,070 | 0.10% | 2,327,801 |
| 2012-02-03 | 2012-02-01 | 2.483 | 843,949 | -5,534 | 0.09% | 2,095,351 |
| 2012-02-02 | 2012-01-31 | 2.353 | 849,483 | -58,108 | 0.09% | 1,998,570 |
| 2012-02-01 | 2012-01-30 | 2.385 | 907,591 | -158,644 | 0.10% | 2,164,801 |
| 2012-01-31 | 2012-01-27 | 2.353 | 1,066,235 | +159,567 | 0.11% | 2,508,521 |
| 2012-01-30 | 2012-01-26 | 2.504 | 906,668 | +172,479 | 0.10% | 2,270,729 |
| 2012-01-27 | 2012-01-20 | 2.537 | 734,189 | +33,204 | 0.08% | 1,862,639 |
| 2012-01-26 | 2012-01-19 | 2.570 | 700,985 | -27,670 | 0.08% | 1,801,201 |
| 2012-01-19 | 2012-01-17 | 2.364 | 728,655 | -62,720 | 0.08% | 1,722,200 |
| 2012-01-18 | 2012-01-16 | 2.298 | 791,375 | -48,884 | 0.09% | 1,818,960 |
| 2012-01-17 | 2012-01-13 | 2.331 | 840,259 | -6,457 | 0.09% | 1,958,649 |
| 2012-01-16 | 2012-01-12 | 2.266 | 846,716 | +9,224 | 0.09% | 1,918,621 |
| 2012-01-13 | 2012-01-11 | 2.255 | 837,492 | -25,826 | 0.09% | 1,888,639 |
| 2012-01-12 | 2012-01-10 | 2.212 | 863,318 | -196,460 | 0.09% | 1,909,440 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,059,778 | +66,409 | 0.11% | 2,102,670 |
| 2012-01-10 | 2012-01-06 | 1.984 | 993,369 | +6,456 | 0.11% | 1,970,910 |
| 2012-01-09 | 2012-01-05 | 2.027 | 986,913 | +166,945 | 0.11% | 2,000,901 |
| 2012-01-06 | 2012-01-04 | 2.136 | 819,968 | -25,825 | 0.09% | 1,751,331 |
| 2012-01-05 | 2012-01-03 | 2.158 | 845,793 | -78,400 | 0.09% | 1,824,829 |
| 2012-01-04 | 2011-12-30 | 2.114 | 924,193 | +133,741 | 0.10% | 1,953,900 |
| 2012-01-03 | 2011-12-29 | 2.125 | 790,452 | -91,313 | 0.08% | 1,679,719 |
| 2011-12-30 | 2011-12-28 | 2.114 | 881,765 | -104,225 | 0.09% | 1,864,200 |
| 2011-12-29 | 2011-12-23 | 2.136 | 985,990 | -129,129 | 0.11% | 2,105,929 |
| 2011-12-28 | 2011-12-22 | 2.027 | 1,115,119 | +252,723 | 0.12% | 2,260,830 |
| 2011-12-23 | 2011-12-21 | 2.060 | 862,396 | -27,670 | 0.09% | 1,776,501 |
| 2011-12-22 | 2011-12-20 | 2.038 | 890,066 | +122,672 | 0.10% | 1,814,200 |
| 2011-12-21 | 2011-12-19 | 2.125 | 767,394 | +13,835 | 0.08% | 1,630,720 |
| 2011-12-20 | 2011-12-16 | 2.288 | 753,559 | +43,351 | 0.08% | 1,723,871 |
| 2011-12-19 | 2011-12-15 | 2.353 | 710,208 | -92,235 | 0.08% | 1,670,900 |
| 2011-12-16 | 2011-12-14 | 2.396 | 802,443 | +153,110 | 0.09% | 1,922,700 |
| 2011-12-15 | 2011-12-13 | 2.429 | 649,333 | +137,430 | 0.07% | 1,576,960 |
| 2011-12-14 | 2011-12-12 | 2.580 | 511,903 | -64,565 | 0.06% | 1,320,899 |
| 2011-12-13 | 2011-12-09 | 2.537 | 576,468 | +112,527 | 0.06% | 1,462,501 |
| 2011-12-12 | 2011-12-08 | 2.461 | 463,941 | -215,830 | 0.05% | 1,141,810 |
| 2011-12-09 | 2011-12-07 | 2.429 | 679,771 | -242,577 | 0.07% | 1,650,881 |
| 2011-12-08 | 2011-12-06 | 2.201 | 922,348 | +133,740 | 0.10% | 2,029,999 |
| 2011-12-07 | 2011-12-05 | 2.223 | 788,608 | +62,720 | 0.08% | 1,752,750 |
| 2011-12-06 | 2011-12-02 | 2.233 | 725,888 | -102,381 | 0.08% | 1,621,220 |
| 2011-12-05 | 2011-12-01 | 2.223 | 828,269 | +112,527 | 0.09% | 1,840,900 |
| 2011-12-02 | 2011-11-30 | 2.049 | 715,742 | +146,653 | 0.08% | 1,466,639 |
| 2011-12-01 | 2011-11-29 | 2.136 | 569,089 | -338,502 | 0.06% | 1,215,490 |
| 2011-11-30 | 2011-11-28 | 1.995 | 907,591 | +106,993 | 0.10% | 1,810,561 |
| 2011-11-29 | 2011-11-25 | 1.984 | 800,598 | +46,117 | 0.09% | 1,588,439 |
| 2011-11-28 | 2011-11-24 | 1.973 | 754,481 | +59,953 | 0.08% | 1,488,760 |
| 2011-11-25 | 2011-11-23 | 2.049 | 694,528 | -110,682 | 0.07% | 1,423,169 |
| 2011-11-24 | 2011-11-22 | 2.136 | 805,210 | +101,458 | 0.09% | 1,719,810 |
| 2011-11-23 | 2011-11-21 | 2.147 | 703,752 | -43,350 | 0.08% | 1,510,741 |
| 2011-11-22 | 2011-11-18 | 2.212 | 747,102 | +71,021 | 0.08% | 1,652,400 |
| 2011-11-21 | 2011-11-17 | 2.233 | 676,081 | +82,089 | 0.07% | 1,509,979 |
| 2011-11-18 | 2011-11-16 | 2.223 | 593,992 | -228,743 | 0.06% | 1,320,199 |
| 2011-11-17 | 2011-11-15 | 2.255 | 822,735 | +142,042 | 0.09% | 1,855,361 |
| 2011-11-16 | 2011-11-14 | 2.255 | 680,693 | -202,917 | 0.07% | 1,535,040 |
| 2011-11-15 | 2011-11-11 | 2.212 | 883,610 | +111,604 | 0.10% | 1,954,321 |
| 2011-11-11 | 2011-11-09 | 2.331 | 772,006 | +37,817 | 0.08% | 1,799,551 |
| 2011-11-10 | 2011-11-08 | 2.288 | 734,189 | -190,926 | 0.08% | 1,679,559 |
| 2011-11-09 | 2011-11-07 | 2.364 | 925,115 | +79,322 | 0.10% | 2,186,539 |
| 2011-11-08 | 2011-11-04 | 2.407 | 845,793 | +280,393 | 0.09% | 2,035,739 |
| 2011-11-07 | 2011-11-03 | 2.353 | 565,400 | +10,146 | 0.06% | 1,330,211 |
| 2011-11-04 | 2011-11-02 | 2.353 | 555,254 | +36,894 | 0.06% | 1,306,341 |
| 2011-11-03 | 2011-11-01 | 2.298 | 518,360 | +923 | 0.06% | 1,191,441 |
| 2011-11-02 | 2011-10-31 | 2.168 | 517,437 | -178,014 | 0.06% | 1,121,999 |
| 2011-11-01 | 2011-10-28 | 2.071 | 695,451 | -86,700 | 0.07% | 1,440,141 |
| 2011-10-31 | 2011-10-27 | 2.147 | 782,151 | +50,729 | 0.08% | 1,679,039 |
| 2011-10-28 | 2011-10-26 | 2.017 | 731,422 | +35,971 | 0.08% | 1,474,980 |
| 2011-10-27 | 2011-10-25 | 2.038 | 695,451 | +149,421 | 0.07% | 1,417,521 |
| 2011-10-26 | 2011-10-24 | 2.038 | 546,030 | +33,204 | 0.06% | 1,112,960 |
| 2011-10-25 | 2011-10-21 | 2.017 | 512,826 | -99,613 | 0.06% | 1,034,161 |
| 2011-10-24 | 2011-10-20 | 2.027 | 612,439 | -204,762 | 0.07% | 1,241,679 |
| 2011-10-21 | 2011-10-19 | 2.136 | 817,201 | +174,324 | 0.09% | 1,745,421 |
| 2011-10-20 | 2011-10-18 | 2.082 | 642,877 | -147,575 | 0.07% | 1,338,240 |
| 2011-10-18 | 2011-10-14 | 2.082 | 790,452 | +286,850 | 0.08% | 1,645,439 |
| 2011-10-17 | 2011-10-13 | 2.147 | 503,602 | -455,640 | 0.05% | 1,081,080 |
| 2011-10-14 | 2011-10-12 | 1.995 | 959,242 | +276,704 | 0.10% | 1,913,600 |
| 2011-10-13 | 2011-10-11 | 2.017 | 682,538 | -225,975 | 0.07% | 1,376,401 |
| 2011-10-12 | 2011-10-10 | 1.952 | 908,513 | +124,517 | 0.10% | 1,773,000 |
| 2011-10-10 | 2011-10-06 | 1.735 | 783,996 | +81,167 | 0.08% | 1,360,000 |
| 2011-10-07 | 2011-10-04 | 1.550 | 702,829 | +55,340 | 0.08% | 1,089,659 |
| 2011-10-06 | 2011-10-03 | 1.583 | 647,489 | -326,511 | 0.07% | 1,024,921 |
| 2011-10-04 | 2011-09-30 | 1.680 | 974,000 | -73,788 | 0.10% | 1,636,800 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,047,788 | -97,769 | 0.11% | 1,772,161 |
| 2011-09-28 | 2011-09-26 | 1.507 | 1,145,557 | +84,856 | 0.12% | 1,726,381 |
| 2011-09-27 | 2011-09-23 | 1.659 | 1,060,701 | +55,341 | 0.11% | 1,759,501 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,005,360 | +42,428 | 0.11% | 1,809,401 |
| 2011-09-23 | 2011-09-21 | 1.952 | 962,932 | -186,314 | 0.10% | 1,879,201 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,149,246 | +121,750 | 0.12% | 2,280,180 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,027,496 | +9,223 | 0.11% | 2,105,460 |
| 2011-09-20 | 2011-09-16 | 2.255 | 1,018,273 | +83,012 | 0.11% | 2,296,321 |
| 2011-09-19 | 2011-09-15 | 2.158 | 935,261 | +188,159 | 0.10% | 2,017,860 |
| 2011-09-16 | 2011-09-14 | 2.212 | 747,102 | -12,913 | 0.08% | 1,652,400 |
| 2011-09-15 | 2011-09-12 | 2.320 | 760,015 | -35,049 | 0.08% | 1,763,360 |
| 2011-09-14 | 2011-09-09 | 2.494 | 795,064 | +107,915 | 0.09% | 1,982,599 |
| 2011-09-12 | 2011-09-08 | 2.548 | 687,149 | -166,946 | 0.07% | 1,750,749 |
| 2011-09-09 | 2011-09-07 | 2.570 | 854,095 | +206,606 | 0.09% | 2,194,621 |
| 2011-09-08 | 2011-09-06 | 2.580 | 647,489 | +301,608 | 0.07% | 1,670,761 |
| 2011-09-07 | 2011-09-05 | 2.537 | 345,881 | +49,807 | 0.04% | 877,501 |
| 2011-09-06 | 2011-09-02 | 2.591 | 296,074 | -101,458 | 0.03% | 767,191 |
| 2011-09-05 | 2011-09-01 | 2.656 | 397,532 | -191,849 | 0.04% | 1,055,950 |
| 2011-09-02 | 2011-08-31 | 2.504 | 589,381 | +250,879 | 0.06% | 1,476,091 |
| 2011-09-01 | 2011-08-30 | 2.526 | 338,502 | -221,363 | 0.04% | 855,110 |
| 2011-08-31 | 2011-08-29 | 2.472 | 559,865 | +9,223 | 0.06% | 1,383,959 |
| 2011-08-30 | 2011-08-26 | 2.396 | 550,642 | -141,119 | 0.06% | 1,319,370 |
| 2011-08-29 | 2011-08-25 | 2.494 | 691,761 | +95,002 | 0.07% | 1,724,999 |
| 2011-08-26 | 2011-08-24 | 2.494 | 596,759 | +35,971 | 0.06% | 1,488,099 |
| 2011-08-25 | 2011-08-23 | 2.656 | 560,788 | -9,223 | 0.06% | 1,489,601 |
| 2011-08-24 | 2011-08-22 | 2.331 | 570,011 | +300,685 | 0.06% | 1,328,699 |
| 2011-08-23 | 2011-08-19 | 2.570 | 269,326 | -49,807 | 0.03% | 692,041 |
| 2011-08-22 | 2011-08-18 | 2.765 | 319,133 | -39,660 | 0.03% | 882,301 |
| 2011-08-19 | 2011-08-17 | 2.851 | 358,793 | +87,623 | 0.04% | 1,023,069 |
| 2011-08-18 | 2011-08-16 | 2.938 | 271,170 | +13,835 | 0.03% | 796,739 |
| 2011-08-17 | 2011-08-15 | 3.036 | 257,335 | +27,670 | 0.03% | 781,199 |
| 2011-08-15 | 2011-08-11 | 2.862 | 229,665 | -46,117 | 0.02% | 657,361 |
| 2011-08-12 | 2011-08-10 | 2.776 | 275,782 | +9,223 | 0.03% | 765,440 |
| 2011-08-11 | 2011-08-09 | 2.548 | 266,559 | +36,894 | 0.03% | 679,151 |
| 2011-08-10 | 2011-08-08 | 2.960 | 229,665 | -4,611 | 0.02% | 679,771 |
| 2011-08-09 | 2011-08-05 | 2.992 | 234,276 | +48,884 | 0.03% | 701,039 |
| 2011-08-08 | 2011-08-04 | 3.231 | 185,392 | +75,633 | 0.02% | 598,980 |
| 2011-08-05 | 2011-08-03 | 3.318 | 109,759 | -73,788 | 0.01% | 364,139 |
| 2011-08-04 | 2011-08-02 | 3.394 | 183,547 | -284,084 | 0.02% | 622,869 |
| 2011-08-03 | 2011-08-01 | 3.144 | 467,631 | +158,644 | 0.05% | 1,470,301 |
| 2011-08-02 | 2011-07-29 | 3.003 | 308,987 | -407,678 | 0.03% | 927,951 |
| 2011-08-01 | 2011-07-28 | 2.841 | 716,665 | -178,013 | 0.08% | 2,035,741 |
| 2011-07-29 | 2011-07-27 | 2.819 | 894,678 | +156,799 | 0.10% | 2,522,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 737,879 | -173,401 | 0.08% | 2,144,001 |
| 2011-07-27 | 2011-07-25 | 2.873 | 911,280 | -284,083 | 0.10% | 2,618,200 |
| 2011-07-26 | 2011-07-22 | 2.743 | 1,195,363 | -235,199 | 0.13% | 3,278,879 |
| 2011-07-25 | 2011-07-21 | 2.483 | 1,430,562 | +27,670 | 0.16% | 3,551,789 |
| 2011-07-22 | 2011-07-20 | 2.580 | 1,402,892 | +75,633 | 0.15% | 3,619,981 |
| 2011-07-21 | 2011-07-19 | 2.450 | 1,327,259 | -278,549 | 0.14% | 3,252,139 |
| 2011-07-20 | 2011-07-18 | 2.645 | 1,605,808 | +142,041 | 0.17% | 4,248,039 |
| 2011-07-19 | 2011-07-15 | 2.743 | 1,463,767 | 0.16% | 4,015,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy