History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-08-15 | 2025-08-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-28 | 2025-05-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-26 | 2025-02-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-24 | 2025-02-20 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-12-30 | 2024-12-24 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-12-12 | 2024-12-10 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-12-11 | 2024-12-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-11-11 | 2024-11-07 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-10-28 | 2024-10-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-10-23 | 2024-10-21 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-10-18 | 2024-10-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-10-03 | 2024-09-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-09-27 | 2024-09-25 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-09-02 | 2024-08-29 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-08-09 | 2024-08-07 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-06 | 2024-08-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-05 | 2024-08-01 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-02 | 2024-07-31 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-01 | 2024-07-30 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-31 | 2024-07-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-30 | 2024-07-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-07-16 | 2024-07-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-15 | 2024-07-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-11 | 2024-07-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-26 | 2024-06-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-20 | 2024-06-18 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-14 | 2024-06-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-06-13 | 2024-06-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-06-07 | 2024-06-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-06-06 | 2024-06-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-03 | 2024-05-30 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-31 | 2024-05-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-13 | 2024-05-09 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-05-06 | 2024-05-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-04-29 | 2024-04-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-04-26 | 2024-04-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-04-11 | 2024-04-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-10 | 2024-04-08 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-04-08 | 2024-04-03 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-03-26 | 2024-03-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-03-25 | 2024-03-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-03-21 | 2024-03-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-03-20 | 2024-03-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-03-18 | 2024-03-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-12 | 2024-03-08 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-11 | 2024-03-07 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-07 | 2024-03-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-03-05 | 2024-03-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-03-04 | 2024-02-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-03-01 | 2024-02-28 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-02-20 | 2024-02-16 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-02-14 | 2024-02-07 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-02-07 | 2024-02-05 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-01-23 | 2024-01-19 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-01-17 | 2024-01-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-01-12 | 2024-01-10 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-13 | 2023-12-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-27 | 2023-11-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-11-24 | 2023-11-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-11-21 | 2023-11-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-11-20 | 2023-11-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-11-14 | 2023-11-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-31 | 2023-10-27 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-10-11 | 2023-10-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-10-03 | 2023-09-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-29 | 2023-09-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-26 | 2023-09-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-09-22 | 2023-09-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-09-15 | 2023-09-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-05 | 2023-08-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-09-04 | 2023-08-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-31 | 2023-08-29 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-08-29 | 2023-08-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-28 | 2023-08-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-25 | 2023-08-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-11 | 2023-08-09 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-09 | 2023-08-07 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-07 | 2023-08-03 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-07-28 | 2023-07-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-07-19 | 2023-07-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.039 | 100,000 | -20,000 | 0.00% | 3,900 |
| 2022-04-14 | 2022-04-12 | 0.069 | 120,000 | -270,000 | 0.01% | 8,280 |
| 2021-06-03 | 2021-06-01 | 0.087 | 390,000 | +50,000 | 0.02% | 33,930 |
| 2021-03-08 | 2021-03-04 | 0.098 | 340,000 | +100,000 | 0.02% | 33,320 |
| 2019-05-14 | 2019-05-09 | 0.174 | 240,000 | -100,000 | 0.02% | 41,760 |
| 2019-04-29 | 2019-04-25 | 0.193 | 340,000 | -50,000 | 0.02% | 65,620 |
| 2019-03-08 | 2019-03-06 | 0.102 | 390,000 | +50,000 | 0.03% | 39,780 |
| 2019-01-10 | 2019-01-08 | 0.117 | 340,000 | -100,000 | 0.02% | 39,780 |
| 2019-01-08 | 2019-01-04 | 0.115 | 440,000 | +100,000 | 0.03% | 50,600 |
| 2018-10-31 | 2018-10-29 | 0.138 | 340,000 | -100,000 | 0.02% | 46,920 |
| 2018-05-28 | 2018-05-24 | 0.173 | 440,000 | -50,000 | 0.04% | 76,120 |
| 2018-05-25 | 2018-05-23 | 0.173 | 490,000 | +100,000 | 0.04% | 84,770 |
| 2018-03-22 | 2018-03-20 | 0.173 | 390,000 | +50,000 | 0.03% | 67,470 |
| 2017-09-29 | 2017-09-27 | 0.475 | 340,000 | -200,000 | 0.03% | 161,500 |
| 2017-09-27 | 2017-09-25 | 0.455 | 540,000 | +250,000 | 0.05% | 245,700 |
| 2017-09-25 | 2017-09-21 | 0.465 | 290,000 | -40,000 | 0.03% | 134,850 |
| 2017-09-21 | 2017-09-19 | 0.410 | 330,000 | +40,000 | 0.03% | 135,300 |
| 2017-06-27 | 2017-06-23 | 0.375 | 290,000 | -16,000 | 0.03% | 108,750 |
| 2017-06-26 | 2017-06-22 | 0.370 | 306,000 | -85,000 | 0.03% | 113,220 |
| 2017-05-22 | 2017-05-18 | 0.380 | 391,000 | +101,000 | 0.04% | 148,580 |
| 2017-05-19 | 2017-05-17 | 0.395 | 290,000 | -100,000 | 0.03% | 114,550 |
| 2017-03-14 | 2017-03-10 | 0.475 | 390,000 | -50,000 | 0.04% | 185,250 |
| 2017-03-13 | 2017-03-09 | 0.480 | 440,000 | +50,000 | 0.04% | 211,200 |
| 2017-03-03 | 2017-03-01 | 0.460 | 390,000 | -50,000 | 0.04% | 179,400 |
| 2016-11-16 | 2016-11-14 | 0.540 | 440,000 | -41,000 | 0.04% | 237,600 |
| 2016-11-14 | 2016-11-10 | 0.550 | 481,000 | +41,000 | 0.05% | 264,550 |
| 2016-10-07 | 2016-10-05 | 0.650 | 440,000 | -40,000 | 0.04% | 286,000 |
| 2016-10-06 | 2016-10-04 | 0.560 | 480,000 | +100,000 | 0.05% | 268,800 |
| 2016-10-04 | 2016-09-30 | 0.500 | 380,000 | -60,000 | 0.04% | 190,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 440,000 | +30,000 | 0.04% | 233,200 |
| 2016-09-01 | 2016-08-30 | 0.455 | 410,000 | -34,000 | 0.04% | 186,550 |
| 2016-08-31 | 2016-08-29 | 0.465 | 444,000 | -74,000 | 0.04% | 206,460 |
| 2016-08-30 | 2016-08-26 | 0.460 | 518,000 | -171,000 | 0.05% | 238,280 |
| 2016-08-29 | 2016-08-25 | 0.450 | 689,000 | +7,000 | 0.07% | 310,050 |
| 2016-08-26 | 2016-08-24 | 0.460 | 682,000 | +102,000 | 0.07% | 313,720 |
| 2016-08-25 | 2016-08-23 | 0.460 | 580,000 | -2,000 | 0.06% | 266,800 |
| 2016-08-24 | 2016-08-22 | 0.465 | 582,000 | -30,000 | 0.06% | 270,630 |
| 2016-08-23 | 2016-08-19 | 0.465 | 612,000 | +202,000 | 0.06% | 284,580 |
| 2016-06-10 | 2016-06-07 | 0.480 | 410,000 | -89,000 | 0.04% | 196,800 |
| 2016-06-08 | 2016-06-06 | 0.475 | 499,000 | +89,000 | 0.05% | 237,025 |
| 2016-06-06 | 2016-06-02 | 0.475 | 410,000 | -100,000 | 0.04% | 194,750 |
| 2016-06-03 | 2016-06-01 | 0.470 | 510,000 | +100,000 | 0.05% | 239,700 |
| 2016-06-02 | 2016-05-31 | 0.495 | 410,000 | -249,000 | 0.04% | 202,950 |
| 2016-05-31 | 2016-05-27 | 0.480 | 659,000 | -69,000 | 0.07% | 316,320 |
| 2016-05-30 | 2016-05-26 | 0.490 | 728,000 | +7,000 | 0.07% | 356,720 |
| 2016-05-27 | 2016-05-25 | 0.485 | 721,000 | +13,000 | 0.07% | 349,685 |
| 2016-05-26 | 2016-05-24 | 0.480 | 708,000 | +18,000 | 0.07% | 339,840 |
| 2016-05-25 | 2016-05-23 | 0.480 | 690,000 | +7,000 | 0.07% | 331,200 |
| 2016-05-24 | 2016-05-20 | 0.500 | 683,000 | +32,000 | 0.07% | 341,500 |
| 2016-05-23 | 2016-05-19 | 0.500 | 651,000 | +3,000 | 0.06% | 325,500 |
| 2016-05-20 | 2016-05-18 | 0.510 | 648,000 | +6,000 | 0.06% | 330,480 |
| 2016-05-19 | 2016-05-17 | 0.520 | 642,000 | +89,000 | 0.06% | 333,840 |
| 2016-05-18 | 2016-05-16 | 0.530 | 553,000 | +143,000 | 0.05% | 293,090 |
| 2016-05-09 | 2016-05-05 | 0.590 | 410,000 | -163,000 | 0.04% | 241,900 |
| 2016-05-06 | 2016-05-04 | 0.590 | 573,000 | -43,000 | 0.06% | 338,070 |
| 2016-05-05 | 2016-05-03 | 0.590 | 616,000 | +206,000 | 0.06% | 363,440 |
| 2016-04-13 | 2016-04-11 | 0.630 | 410,000 | -204,000 | 0.04% | 258,300 |
| 2016-04-11 | 2016-04-07 | 0.630 | 614,000 | +204,000 | 0.06% | 386,820 |
| 2016-04-07 | 2016-04-05 | 0.620 | 410,000 | -153,000 | 0.04% | 254,200 |
| 2016-04-06 | 2016-04-01 | 0.630 | 563,000 | +153,000 | 0.06% | 354,690 |
| 2016-03-09 | 2016-03-07 | 0.700 | 410,000 | -40,000 | 0.04% | 287,000 |
| 2016-03-07 | 2016-03-03 | 0.670 | 450,000 | -260,000 | 0.04% | 301,500 |
| 2016-03-02 | 2016-02-29 | 0.640 | 710,000 | +50,000 | 0.07% | 454,400 |
| 2016-03-01 | 2016-02-26 | 0.670 | 660,000 | -139,000 | 0.07% | 442,200 |
| 2016-02-29 | 2016-02-25 | 0.650 | 799,000 | +134,000 | 0.08% | 519,350 |
| 2016-02-26 | 2016-02-24 | 0.680 | 665,000 | +255,000 | 0.07% | 452,200 |
| 2016-02-24 | 2016-02-22 | 0.710 | 410,000 | -210,000 | 0.04% | 291,100 |
| 2016-02-23 | 2016-02-19 | 0.630 | 620,000 | +240,000 | 0.06% | 390,600 |
| 2016-02-22 | 2016-02-18 | 0.650 | 380,000 | -40,000 | 0.04% | 247,000 |
| 2016-02-19 | 2016-02-17 | 0.630 | 420,000 | -50,000 | 0.04% | 264,600 |
| 2016-02-16 | 2016-02-12 | 0.590 | 470,000 | -50,000 | 0.05% | 277,300 |
| 2016-02-11 | 2016-02-04 | 0.610 | 520,000 | -88,000 | 0.05% | 317,200 |
| 2016-02-05 | 2016-02-03 | 0.600 | 608,000 | +88,000 | 0.06% | 364,800 |
| 2016-01-29 | 2016-01-27 | 0.600 | 520,000 | +50,000 | 0.05% | 312,000 |
| 2016-01-27 | 2016-01-25 | 0.630 | 470,000 | -50,000 | 0.05% | 296,100 |
| 2016-01-26 | 2016-01-22 | 0.610 | 520,000 | -80,000 | 0.05% | 317,200 |
| 2016-01-25 | 2016-01-21 | 0.600 | 600,000 | +130,000 | 0.06% | 360,000 |
| 2016-01-22 | 2016-01-20 | 0.640 | 470,000 | -50,000 | 0.05% | 300,800 |
| 2016-01-18 | 2016-01-14 | 0.650 | 520,000 | -88,000 | 0.05% | 338,000 |
| 2016-01-15 | 2016-01-13 | 0.660 | 608,000 | +38,000 | 0.06% | 401,280 |
| 2016-01-14 | 2016-01-12 | 0.680 | 570,000 | -150,000 | 0.06% | 387,600 |
| 2016-01-13 | 2016-01-11 | 0.670 | 720,000 | +200,000 | 0.07% | 482,400 |
| 2016-01-12 | 2016-01-08 | 0.720 | 520,000 | -40,000 | 0.05% | 374,400 |
| 2016-01-11 | 2016-01-07 | 0.700 | 560,000 | +90,000 | 0.06% | 392,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 470,000 | -352,000 | 0.05% | 357,200 |
| 2016-01-07 | 2016-01-05 | 0.740 | 822,000 | +37,000 | 0.08% | 608,280 |
| 2016-01-06 | 2016-01-04 | 0.760 | 785,000 | +212,000 | 0.08% | 596,600 |
| 2016-01-05 | 2015-12-31 | 0.800 | 573,000 | +83,000 | 0.06% | 458,400 |
| 2015-12-30 | 2015-12-28 | 0.810 | 490,000 | -130,000 | 0.05% | 396,900 |
| 2015-12-29 | 2015-12-24 | 0.700 | 620,000 | +70,000 | 0.06% | 434,000 |
| 2015-12-22 | 2015-12-18 | 0.700 | 550,000 | -80,000 | 0.05% | 385,000 |
| 2015-12-18 | 2015-12-16 | 0.650 | 630,000 | -266,000 | 0.06% | 409,500 |
| 2015-12-17 | 2015-12-15 | 0.630 | 896,000 | +7,000 | 0.09% | 564,480 |
| 2015-12-16 | 2015-12-14 | 0.670 | 889,000 | -49,000 | 0.09% | 595,630 |
| 2015-12-15 | 2015-12-11 | 0.690 | 938,000 | +5,000 | 0.09% | 647,220 |
| 2015-12-11 | 2015-12-09 | 0.730 | 933,000 | -2,000 | 0.09% | 681,090 |
| 2015-12-10 | 2015-12-08 | 0.710 | 935,000 | -61,000 | 0.09% | 663,850 |
| 2015-12-09 | 2015-12-07 | 0.730 | 996,000 | +10,000 | 0.10% | 727,080 |
| 2015-12-08 | 2015-12-04 | 0.750 | 986,000 | +316,000 | 0.10% | 739,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 670,000 | +80,000 | 0.07% | 502,500 |
| 2015-12-04 | 2015-12-02 | 0.750 | 590,000 | -200,000 | 0.06% | 442,500 |
| 2015-12-03 | 2015-12-01 | 0.740 | 790,000 | -71,000 | 0.08% | 584,600 |
| 2015-12-02 | 2015-11-30 | 0.740 | 861,000 | -38,000 | 0.09% | 637,140 |
| 2015-12-01 | 2015-11-27 | 0.760 | 899,000 | +132,000 | 0.09% | 683,240 |
| 2015-11-30 | 2015-11-26 | 0.840 | 767,000 | -84,000 | 0.08% | 644,280 |
| 2015-11-27 | 2015-11-25 | 0.850 | 851,000 | +5,000 | 0.08% | 723,350 |
| 2015-11-26 | 2015-11-24 | 0.850 | 846,000 | +156,000 | 0.08% | 719,100 |
| 2015-11-25 | 2015-11-23 | 0.850 | 690,000 | +100,000 | 0.07% | 586,500 |
| 2015-11-23 | 2015-11-19 | 0.870 | 590,000 | -100,000 | 0.06% | 513,300 |
| 2015-11-20 | 2015-11-18 | 0.860 | 690,000 | +50,000 | 0.07% | 593,400 |
| 2015-11-18 | 2015-11-16 | 0.850 | 640,000 | -90,000 | 0.06% | 544,000 |
| 2015-11-11 | 2015-11-09 | 0.910 | 730,000 | +30,000 | 0.07% | 664,300 |
| 2015-11-10 | 2015-11-06 | 0.830 | 700,000 | +50,000 | 0.07% | 581,000 |
| 2015-11-09 | 2015-11-05 | 0.890 | 650,000 | +30,000 | 0.06% | 578,500 |
| 2015-11-05 | 2015-11-03 | 0.920 | 620,000 | +110,000 | 0.06% | 570,400 |
| 2015-11-04 | 2015-11-02 | 0.990 | 510,000 | +180,000 | 0.05% | 504,900 |
| 2015-11-03 | 2015-10-30 | 1.050 | 330,000 | -213,000 | 0.03% | 346,500 |
| 2015-11-02 | 2015-10-29 | 0.750 | 543,000 | +51,000 | 0.05% | 407,250 |
| 2015-10-29 | 2015-10-27 | 0.740 | 492,000 | +92,000 | 0.05% | 364,080 |
| 2015-10-27 | 2015-10-23 | 0.750 | 400,000 | -240,000 | 0.04% | 300,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 640,000 | +44,000 | 0.06% | 480,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 596,000 | +33,000 | 0.06% | 470,840 |
| 2015-10-20 | 2015-10-16 | 0.800 | 563,000 | +163,000 | 0.06% | 450,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 400,000 | -54,000 | 0.04% | 320,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 454,000 | +54,000 | 0.04% | 358,660 |
| 2015-10-15 | 2015-10-13 | 0.840 | 400,000 | +100,000 | 0.04% | 336,000 |
| 2015-10-08 | 2015-10-06 | 0.780 | 300,000 | -100,000 | 0.03% | 234,000 |
| 2015-10-06 | 2015-10-02 | 0.770 | 400,000 | -50,000 | 0.04% | 308,000 |
| 2015-10-02 | 2015-09-29 | 0.670 | 450,000 | +150,000 | 0.04% | 301,500 |
| 2015-09-11 | 2015-09-09 | 0.720 | 300,000 | -60,000 | 0.03% | 216,000 |
| 2015-09-10 | 2015-09-08 | 0.680 | 360,000 | +60,000 | 0.04% | 244,800 |
| 2015-09-01 | 2015-08-28 | 0.680 | 300,000 | -60,000 | 0.03% | 204,000 |
| 2015-08-31 | 2015-08-27 | 0.710 | 360,000 | +60,000 | 0.04% | 255,600 |
| 2015-08-17 | 2015-08-13 | 0.800 | 300,000 | -50,000 | 0.03% | 240,000 |
| 2015-08-13 | 2015-08-11 | 0.840 | 350,000 | +50,000 | 0.03% | 294,000 |
| 2015-07-24 | 2015-07-22 | 0.930 | 300,000 | -40,000 | 0.03% | 279,000 |
| 2015-07-23 | 2015-07-21 | 0.940 | 340,000 | +40,000 | 0.03% | 319,600 |
| 2015-07-16 | 2015-07-14 | 0.930 | 300,000 | -30,000 | 0.03% | 279,000 |
| 2015-07-13 | 2015-07-09 | 0.850 | 330,000 | -30,000 | 0.03% | 280,500 |
| 2015-07-10 | 2015-07-08 | 0.750 | 360,000 | +56,000 | 0.04% | 270,000 |
| 2015-07-09 | 2015-07-07 | 1.010 | 304,000 | -29,000 | 0.03% | 307,040 |
| 2015-07-07 | 2015-07-03 | 1.220 | 333,000 | -57,000 | 0.03% | 406,260 |
| 2015-07-06 | 2015-07-02 | 1.260 | 390,000 | +90,000 | 0.04% | 491,400 |
| 2015-07-03 | 2015-06-30 | 1.340 | 300,000 | +30,000 | 0.03% | 402,000 |
| 2015-06-15 | 2015-06-11 | 1.450 | 270,000 | -33,000 | 0.03% | 391,500 |
| 2015-06-12 | 2015-06-10 | 1.430 | 303,000 | -27,000 | 0.03% | 433,290 |
| 2015-06-11 | 2015-06-09 | 1.572 | 330,000 | +60,000 | 0.03% | 518,661 |
| 2015-06-10 | 2015-06-08 | 1.654 | 270,000 | -49,145 | 0.03% | 446,694 |
| 2015-06-04 | 2015-06-02 | 1.696 | 319,145 | +58,027 | 0.03% | 541,200 |
| 2015-06-03 | 2015-06-01 | 1.737 | 261,118 | -48,356 | 0.03% | 453,599 |
| 2015-06-02 | 2015-05-29 | 1.696 | 309,474 | -70,598 | 0.03% | 524,801 |
| 2015-06-01 | 2015-05-28 | 1.696 | 380,072 | +88,973 | 0.04% | 644,519 |
| 2015-05-29 | 2015-05-27 | 1.789 | 291,099 | +41,586 | 0.03% | 520,731 |
| 2015-05-28 | 2015-05-26 | 1.789 | 249,513 | +56,092 | 0.03% | 446,340 |
| 2015-05-27 | 2015-05-22 | 1.789 | 193,421 | -58,026 | 0.02% | 346,000 |
| 2015-05-26 | 2015-05-21 | 1.810 | 251,447 | +9,671 | 0.03% | 454,999 |
| 2015-05-22 | 2015-05-20 | 1.810 | 241,776 | -9,671 | 0.02% | 437,499 |
| 2015-05-21 | 2015-05-19 | 1.654 | 251,447 | +96,710 | 0.03% | 415,999 |
| 2015-04-27 | 2015-04-23 | 1.675 | 154,737 | -96,710 | 0.02% | 259,200 |
| 2015-04-24 | 2015-04-22 | 1.685 | 251,447 | +96,710 | 0.03% | 423,799 |
| 2015-04-15 | 2015-04-13 | 1.913 | 154,737 | +48,355 | 0.02% | 296,000 |
| 2015-04-10 | 2015-04-08 | 1.923 | 106,382 | +96,711 | 0.01% | 204,601 |
| 2014-06-12 | 2014-06-10 | 2.245 | 9,671 | +229 | 0.00% | 21,714 |
| 2014-04-01 | 2014-03-28 | 2.595 | 9,442 | +9,442 | 0.00% | 24,500 |
| 2014-02-17 | 2014-02-13 | 3.082 | 0 | -5,665 | ||
| 2013-12-27 | 2013-12-20 | 2.913 | 5,665 | +5,665 | 0.00% | 16,500 |
| 2012-02-03 | 2012-02-01 | 2.483 | 0 | -9,223 | ||
| 2012-02-02 | 2012-01-31 | 2.353 | 9,223 | +9,223 | 0.00% | 21,699 |
| 2012-01-06 | 2012-01-04 | 2.136 | 0 | -276,704 | ||
| 2012-01-05 | 2012-01-03 | 2.158 | 276,704 | +276,704 | 0.03% | 596,999 |
| 2011-09-02 | 2011-08-31 | 2.504 | 0 | -9,223 | ||
| 2011-08-24 | 2011-08-22 | 2.331 | 9,223 | +9,223 | 0.00% | 21,499 |
| 2011-08-19 | 2011-08-17 | 2.851 | 0 | -18,447 | ||
| 2011-08-15 | 2011-08-11 | 2.862 | 18,447 | +9,224 | 0.00% | 52,800 |
| 2011-08-12 | 2011-08-10 | 2.776 | 9,223 | +9,223 | 0.00% | 25,599 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy