History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-10-13 | 2025-10-09 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-10-10 | 2025-10-08 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-10-09 | 2025-10-06 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-10-08 | 2025-10-03 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-10-06 | 2025-10-02 | 0.034 | 282,000 | +0 | 0.01% | 9,588 |
| 2025-10-03 | 2025-09-30 | 0.033 | 282,000 | +0 | 0.01% | 9,306 |
| 2025-10-02 | 2025-09-29 | 0.034 | 282,000 | +0 | 0.01% | 9,588 |
| 2025-09-30 | 2025-09-26 | 0.034 | 282,000 | +0 | 0.01% | 9,588 |
| 2025-09-29 | 2025-09-25 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-26 | 2025-09-24 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-09-25 | 2025-09-23 | 0.033 | 282,000 | +0 | 0.01% | 9,306 |
| 2025-09-24 | 2025-09-22 | 0.030 | 282,000 | +0 | 0.01% | 8,460 |
| 2025-09-23 | 2025-09-19 | 0.030 | 282,000 | +0 | 0.01% | 8,460 |
| 2025-09-22 | 2025-09-18 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-09-19 | 2025-09-17 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-09-18 | 2025-09-16 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-17 | 2025-09-15 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-16 | 2025-09-12 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-15 | 2025-09-11 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-12 | 2025-09-10 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-11 | 2025-09-09 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-09-10 | 2025-09-08 | 0.030 | 282,000 | +0 | 0.01% | 8,460 |
| 2025-09-09 | 2025-09-05 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-08 | 2025-09-04 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-05 | 2025-09-03 | 0.033 | 282,000 | +0 | 0.01% | 9,306 |
| 2025-09-04 | 2025-09-02 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-09-03 | 2025-09-01 | 0.031 | 282,000 | +0 | 0.01% | 8,742 |
| 2025-09-02 | 2025-08-29 | 0.033 | 282,000 | +0 | 0.01% | 9,306 |
| 2025-09-01 | 2025-08-28 | 0.032 | 282,000 | +0 | 0.01% | 9,024 |
| 2025-08-29 | 2025-08-27 | 0.035 | 282,000 | +0 | 0.01% | 9,870 |
| 2025-08-28 | 2025-08-26 | 0.037 | 282,000 | +0 | 0.01% | 10,434 |
| 2025-08-27 | 2025-08-25 | 0.037 | 282,000 | +0 | 0.01% | 10,434 |
| 2025-08-26 | 2025-08-22 | 0.039 | 282,000 | +0 | 0.01% | 10,998 |
| 2025-08-25 | 2025-08-21 | 0.039 | 282,000 | +0 | 0.01% | 10,998 |
| 2025-08-22 | 2025-08-20 | 0.040 | 282,000 | +0 | 0.01% | 11,280 |
| 2025-08-21 | 2025-08-19 | 0.039 | 282,000 | +0 | 0.01% | 10,998 |
| 2025-08-20 | 2025-08-18 | 0.037 | 282,000 | +0 | 0.01% | 10,434 |
| 2025-08-19 | 2025-08-15 | 0.034 | 282,000 | +0 | 0.01% | 9,588 |
| 2025-08-18 | 2025-08-14 | 0.034 | 282,000 | +0 | 0.01% | 9,588 |
| 2025-08-15 | 2025-08-13 | 0.035 | 282,000 | +0 | 0.01% | 9,870 |
| 2025-08-14 | 2025-08-12 | 0.038 | 282,000 | +0 | 0.01% | 10,716 |
| 2025-08-13 | 2025-08-11 | 0.026 | 282,000 | +0 | 0.01% | 7,332 |
| 2025-08-12 | 2025-08-08 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-08-11 | 2025-08-07 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-08-08 | 2025-08-06 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-08-07 | 2025-08-05 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.024 | 282,000 | +0 | 0.01% | 6,768 |
| 2025-08-05 | 2025-08-01 | 0.024 | 282,000 | +0 | 0.01% | 6,768 |
| 2025-08-04 | 2025-07-31 | 0.024 | 282,000 | +0 | 0.01% | 6,768 |
| 2025-08-01 | 2025-07-30 | 0.023 | 282,000 | +0 | 0.01% | 6,486 |
| 2025-07-31 | 2025-07-29 | 0.023 | 282,000 | +0 | 0.01% | 6,486 |
| 2025-07-30 | 2025-07-28 | 0.023 | 282,000 | +0 | 0.01% | 6,486 |
| 2025-07-29 | 2025-07-25 | 0.024 | 282,000 | +0 | 0.01% | 6,768 |
| 2025-07-28 | 2025-07-24 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-07-23 | 2025-07-21 | 0.025 | 282,000 | +0 | 0.01% | 7,050 |
| 2025-07-22 | 2025-07-18 | 0.026 | 282,000 | -500,000 | 0.01% | 7,332 |
| 2025-06-09 | 2025-06-05 | 0.024 | 782,000 | +400,000 | 0.04% | 18,768 |
| 2025-04-23 | 2025-04-17 | 0.019 | 382,000 | -100,000 | 0.02% | 7,258 |
| 2025-04-09 | 2025-04-07 | 0.028 | 482,000 | +100,000 | 0.02% | 13,496 |
| 2024-01-16 | 2024-01-12 | 0.042 | 382,000 | -300,000 | 0.02% | 16,044 |
| 2023-11-10 | 2023-11-08 | 0.039 | 682,000 | +300,000 | 0.03% | 26,598 |
| 2023-07-04 | 2023-06-30 | 0.033 | 382,000 | -263,308,500 | 0.02% | 12,606 |
| 2022-01-27 | 2022-01-25 | 0.078 | 263,690,500 | -8,140,000 | 11.60% | 20,567,859 |
| 2022-01-25 | 2022-01-21 | 0.078 | 271,830,500 | +8,140,000 | 11.95% | 21,202,779 |
| 2022-01-20 | 2022-01-18 | 0.070 | 263,690,500 | -11,900,000 | 11.60% | 18,458,335 |
| 2022-01-19 | 2022-01-17 | 0.062 | 275,590,500 | +11,900,000 | 12.12% | 17,086,611 |
| 2022-01-17 | 2022-01-13 | 0.057 | 263,690,500 | -4,000,000 | 11.60% | 15,030,358 |
| 2022-01-14 | 2022-01-12 | 0.053 | 267,690,500 | +4,000,000 | 11.77% | 14,187,596 |
| 2021-07-09 | 2021-07-07 | 0.079 | 263,690,500 | -400,000 | 11.60% | 20,831,550 |
| 2020-01-09 | 2020-01-07 | 0.132 | 264,090,500 | +60,000 | 14.59% | 34,859,946 |
| 2019-09-30 | 2019-09-26 | 0.121 | 264,030,500 | -10,000 | 14.59% | 31,947,690 |
| 2018-06-01 | 2018-05-30 | 0.165 | 264,040,500 | -200,000 | 22.79% | 43,566,682 |
| 2018-05-31 | 2018-05-29 | 0.161 | 264,240,500 | -321,000 | 22.81% | 42,542,720 |
| 2018-05-30 | 2018-05-28 | 0.169 | 264,561,500 | +21,000 | 22.84% | 44,710,894 |
| 2018-05-29 | 2018-05-25 | 0.170 | 264,540,500 | -400,000 | 22.84% | 44,971,885 |
| 2018-05-28 | 2018-05-24 | 0.173 | 264,940,500 | -820,000 | 22.87% | 45,834,706 |
| 2018-05-25 | 2018-05-23 | 0.173 | 265,760,500 | +1,820,000 | 22.94% | 45,976,566 |
| 2018-03-21 | 2018-03-19 | 0.169 | 263,940,500 | -70,000 | 22.78% | 44,605,944 |
| 2018-01-30 | 2018-01-26 | 0.192 | 264,010,500 | +263,308,500 | 22.79% | 50,690,016 |
| 2017-08-28 | 2017-08-24 | 0.415 | 702,000 | -20,000 | 0.06% | 291,330 |
| 2017-08-15 | 2017-08-11 | 0.385 | 722,000 | -80,000 | 0.06% | 277,970 |
| 2017-05-29 | 2017-05-25 | 0.375 | 802,000 | +10,000 | 0.07% | 300,750 |
| 2017-03-20 | 2017-03-16 | 0.465 | 792,000 | +40,000 | 0.08% | 368,280 |
| 2017-01-11 | 2017-01-09 | 0.485 | 752,000 | +10,000 | 0.07% | 364,720 |
| 2016-12-19 | 2016-12-15 | 0.480 | 742,000 | +40,000 | 0.07% | 356,160 |
| 2016-11-17 | 2016-11-15 | 0.610 | 702,000 | -40,000 | 0.07% | 428,220 |
| 2016-11-11 | 2016-11-09 | 0.540 | 742,000 | +40,000 | 0.07% | 400,680 |
| 2016-11-02 | 2016-10-31 | 0.550 | 702,000 | -350,000 | 0.07% | 386,100 |
| 2016-10-18 | 2016-10-14 | 0.600 | 1,052,000 | +100,000 | 0.10% | 631,200 |
| 2016-10-13 | 2016-10-11 | 0.600 | 952,000 | -200,000 | 0.09% | 571,200 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,152,000 | +350,000 | 0.11% | 737,280 |
| 2016-10-11 | 2016-10-06 | 0.610 | 802,000 | -400,000 | 0.08% | 489,220 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,202,000 | +550,000 | 0.12% | 781,300 |
| 2016-03-29 | 2016-03-23 | 0.660 | 652,000 | -89,000 | 0.06% | 430,320 |
| 2016-03-24 | 2016-03-22 | 0.660 | 741,000 | -1,000 | 0.07% | 489,060 |
| 2016-03-09 | 2016-03-07 | 0.700 | 742,000 | +90,000 | 0.07% | 519,400 |
| 2016-03-03 | 2016-03-01 | 0.670 | 652,000 | -100,000 | 0.06% | 436,840 |
| 2016-02-23 | 2016-02-19 | 0.630 | 752,000 | -4,000 | 0.07% | 473,760 |
| 2016-02-22 | 2016-02-18 | 0.650 | 756,000 | -2,000 | 0.07% | 491,400 |
| 2016-02-19 | 2016-02-17 | 0.630 | 758,000 | -2,000 | 0.08% | 477,540 |
| 2016-02-18 | 2016-02-16 | 0.620 | 760,000 | -2,000 | 0.08% | 471,200 |
| 2016-02-05 | 2016-02-03 | 0.600 | 762,000 | -1,000 | 0.08% | 457,200 |
| 2016-01-25 | 2016-01-21 | 0.600 | 763,000 | +51,000 | 0.08% | 457,800 |
| 2016-01-21 | 2016-01-19 | 0.670 | 712,000 | -2,000 | 0.07% | 477,040 |
| 2016-01-15 | 2016-01-13 | 0.660 | 714,000 | +1,000 | 0.07% | 471,240 |
| 2016-01-14 | 2016-01-12 | 0.680 | 713,000 | +1,000 | 0.07% | 484,840 |
| 2016-01-13 | 2016-01-11 | 0.670 | 712,000 | +100,000 | 0.07% | 477,040 |
| 2016-01-12 | 2016-01-08 | 0.720 | 612,000 | +1,000 | 0.06% | 440,640 |
| 2016-01-11 | 2016-01-07 | 0.700 | 611,000 | +1,000 | 0.06% | 427,700 |
| 2016-01-05 | 2015-12-31 | 0.800 | 610,000 | -100,000 | 0.06% | 488,000 |
| 2015-12-30 | 2015-12-28 | 0.810 | 710,000 | +100,000 | 0.07% | 575,100 |
| 2015-12-23 | 2015-12-21 | 0.690 | 610,000 | +1,000 | 0.06% | 420,900 |
| 2015-12-22 | 2015-12-18 | 0.700 | 609,000 | +2,000 | 0.06% | 426,300 |
| 2015-12-21 | 2015-12-17 | 0.660 | 607,000 | +100,000 | 0.06% | 400,620 |
| 2015-12-18 | 2015-12-16 | 0.650 | 507,000 | +5,000 | 0.05% | 329,550 |
| 2015-12-09 | 2015-12-07 | 0.730 | 502,000 | -100,000 | 0.05% | 366,460 |
| 2015-12-07 | 2015-12-03 | 0.750 | 602,000 | +200,000 | 0.06% | 451,500 |
| 2015-11-19 | 2015-11-17 | 0.850 | 402,000 | -20,000 | 0.04% | 341,700 |
| 2015-11-17 | 2015-11-13 | 0.870 | 422,000 | +20,000 | 0.04% | 367,140 |
| 2015-11-12 | 2015-11-10 | 0.900 | 402,000 | -40,000 | 0.04% | 361,800 |
| 2015-11-11 | 2015-11-09 | 0.910 | 442,000 | +40,000 | 0.04% | 402,220 |
| 2015-11-10 | 2015-11-06 | 0.830 | 402,000 | -35,000 | 0.04% | 333,660 |
| 2015-11-06 | 2015-11-04 | 0.940 | 437,000 | -115,000 | 0.04% | 410,780 |
| 2015-11-05 | 2015-11-03 | 0.920 | 552,000 | +88,000 | 0.05% | 507,840 |
| 2015-11-04 | 2015-11-02 | 0.990 | 464,000 | -838,000 | 0.05% | 459,360 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,302,000 | +996,000 | 0.13% | 1,367,100 |
| 2015-10-06 | 2015-10-02 | 0.770 | 306,000 | +70,000 | 0.03% | 235,620 |
| 2015-10-05 | 2015-09-30 | 0.690 | 236,000 | +100,000 | 0.02% | 162,840 |
| 2015-06-15 | 2015-06-11 | 1.450 | 136,000 | -20,000 | 0.01% | 197,200 |
| 2015-06-10 | 2015-06-08 | 1.654 | 156,000 | +5,132 | 0.02% | 258,090 |
| 2015-06-08 | 2015-06-04 | 1.675 | 150,868 | -14,507 | 0.02% | 252,719 |
| 2015-05-26 | 2015-05-21 | 1.810 | 165,375 | +14,507 | 0.02% | 299,250 |
| 2015-05-07 | 2015-05-05 | 1.644 | 150,868 | +9,671 | 0.02% | 248,039 |
| 2015-05-04 | 2015-04-29 | 1.592 | 141,197 | -9,671 | 0.01% | 224,839 |
| 2015-04-09 | 2015-04-02 | 1.644 | 150,868 | -25,145 | 0.02% | 248,039 |
| 2015-04-02 | 2015-03-31 | 1.530 | 176,013 | +25,145 | 0.02% | 269,360 |
| 2015-03-20 | 2015-03-18 | 1.251 | 150,868 | -29,014 | 0.02% | 188,759 |
| 2015-03-12 | 2015-03-10 | 1.251 | 179,882 | +29,014 | 0.02% | 225,061 |
| 2015-02-27 | 2015-02-25 | 1.241 | 150,868 | -4,836 | 0.02% | 187,199 |
| 2015-01-13 | 2015-01-09 | 1.355 | 155,704 | -10,638 | 0.02% | 210,910 |
| 2015-01-09 | 2015-01-07 | 1.303 | 166,342 | -8,704 | 0.02% | 216,720 |
| 2015-01-02 | 2014-12-29 | 1.251 | 175,046 | +19,342 | 0.02% | 219,010 |
| 2014-07-16 | 2014-07-14 | 2.399 | 155,704 | -9,671 | 0.02% | 373,520 |
| 2014-07-15 | 2014-07-11 | 2.306 | 165,375 | -14,507 | 0.02% | 381,330 |
| 2014-07-11 | 2014-07-09 | 2.213 | 179,882 | +9,671 | 0.02% | 398,041 |
| 2014-06-12 | 2014-06-10 | 2.245 | 170,211 | +4,034 | 0.02% | 382,177 |
| 2014-06-05 | 2014-06-03 | 2.118 | 166,177 | -48,154 | 0.02% | 352,000 |
| 2014-05-30 | 2014-05-28 | 2.161 | 214,331 | +9,442 | 0.02% | 463,081 |
| 2014-05-29 | 2014-05-27 | 2.076 | 204,889 | -66,093 | 0.02% | 425,320 |
| 2014-05-28 | 2014-05-26 | 2.086 | 270,982 | +81,200 | 0.03% | 565,390 |
| 2014-05-27 | 2014-05-23 | 2.033 | 189,782 | -297,419 | 0.02% | 385,920 |
| 2014-05-26 | 2014-05-22 | 2.012 | 487,201 | -129,354 | 0.05% | 980,400 |
| 2014-05-23 | 2014-05-21 | 2.002 | 616,555 | +50,986 | 0.06% | 1,234,170 |
| 2014-05-22 | 2014-05-20 | 2.065 | 565,569 | +399,392 | 0.06% | 1,168,051 |
| 2014-05-21 | 2014-05-19 | 2.097 | 166,177 | -268,150 | 0.02% | 348,480 |
| 2014-05-20 | 2014-05-16 | 2.118 | 434,327 | +188,838 | 0.05% | 920,001 |
| 2014-05-19 | 2014-05-15 | 2.108 | 245,489 | -61,372 | 0.03% | 517,400 |
| 2014-05-16 | 2014-05-14 | 2.129 | 306,861 | -338,019 | 0.03% | 653,250 |
| 2014-05-14 | 2014-05-12 | 2.171 | 644,880 | -94,419 | 0.07% | 1,400,149 |
| 2014-05-13 | 2014-05-09 | 2.266 | 739,299 | +6,609 | 0.08% | 1,675,619 |
| 2014-05-09 | 2014-05-07 | 2.129 | 732,690 | +66,093 | 0.08% | 1,559,760 |
| 2014-05-08 | 2014-05-05 | 2.319 | 666,597 | +116,135 | 0.07% | 1,546,141 |
| 2014-05-07 | 2014-05-02 | 2.341 | 550,462 | +121,801 | 0.06% | 1,288,431 |
| 2014-05-05 | 2014-04-30 | 2.362 | 428,661 | -103,861 | 0.04% | 1,012,419 |
| 2014-05-02 | 2014-04-29 | 2.394 | 532,522 | +184,117 | 0.06% | 1,274,640 |
| 2014-04-29 | 2014-04-25 | 2.436 | 348,405 | -169,954 | 0.04% | 848,699 |
| 2014-04-28 | 2014-04-24 | 2.478 | 518,359 | +62,316 | 0.05% | 1,284,659 |
| 2014-04-25 | 2014-04-23 | 2.478 | 456,043 | +289,866 | 0.05% | 1,130,220 |
| 2014-04-24 | 2014-04-22 | 2.478 | 166,177 | -189,782 | 0.02% | 411,840 |
| 2014-04-23 | 2014-04-17 | 2.478 | 355,959 | -61,372 | 0.04% | 882,180 |
| 2014-04-22 | 2014-04-16 | 2.468 | 417,331 | +255,875 | 0.04% | 1,029,860 |
| 2014-04-17 | 2014-04-15 | 2.468 | 161,456 | -120,856 | 0.02% | 398,430 |
| 2014-04-16 | 2014-04-14 | 2.489 | 282,312 | +35,879 | 0.03% | 702,649 |
| 2014-04-15 | 2014-04-11 | 2.510 | 246,433 | +30,214 | 0.03% | 618,570 |
| 2014-04-14 | 2014-04-10 | 2.531 | 216,219 | -12,275 | 0.02% | 547,310 |
| 2014-04-11 | 2014-04-09 | 2.500 | 228,494 | +67,038 | 0.02% | 571,121 |
| 2014-04-10 | 2014-04-08 | 2.478 | 161,456 | -221,884 | 0.02% | 400,140 |
| 2014-04-09 | 2014-04-07 | 2.478 | 383,340 | +111,414 | 0.04% | 950,039 |
| 2014-04-08 | 2014-04-04 | 2.436 | 271,926 | +108,581 | 0.03% | 662,400 |
| 2014-04-07 | 2014-04-03 | 2.425 | 163,345 | -292,698 | 0.02% | 396,171 |
| 2014-04-04 | 2014-04-02 | 2.415 | 456,043 | -66,093 | 0.05% | 1,101,240 |
| 2014-04-03 | 2014-04-01 | 2.383 | 522,136 | +12,274 | 0.05% | 1,244,250 |
| 2014-04-02 | 2014-03-31 | 2.425 | 509,862 | +86,866 | 0.05% | 1,236,601 |
| 2014-04-01 | 2014-03-28 | 2.595 | 422,996 | +82,144 | 0.04% | 1,097,599 |
| 2014-03-31 | 2014-03-27 | 2.521 | 340,852 | +137,852 | 0.04% | 859,180 |
| 2014-03-28 | 2014-03-26 | 3.379 | 203,000 | -103,861 | 0.02% | 685,849 |
| 2014-03-27 | 2014-03-25 | 3.389 | 306,861 | +12,274 | 0.03% | 1,040,000 |
| 2014-03-26 | 2014-03-24 | 3.251 | 294,587 | +90,642 | 0.03% | 957,841 |
| 2014-03-25 | 2014-03-21 | 3.368 | 203,945 | -292,698 | 0.02% | 686,881 |
| 2014-03-24 | 2014-03-20 | 3.368 | 496,643 | +58,540 | 0.05% | 1,672,680 |
| 2014-03-21 | 2014-03-19 | 3.495 | 438,103 | -9,442 | 0.05% | 1,531,199 |
| 2014-03-20 | 2014-03-18 | 3.262 | 447,545 | +177,507 | 0.05% | 1,459,920 |
| 2014-03-19 | 2014-03-17 | 3.273 | 270,038 | +49,098 | 0.03% | 883,741 |
| 2014-03-18 | 2014-03-14 | 3.294 | 220,940 | -79,312 | 0.02% | 727,740 |
| 2014-03-17 | 2014-03-13 | 3.400 | 300,252 | +92,531 | 0.03% | 1,020,781 |
| 2014-03-14 | 2014-03-12 | 3.484 | 207,721 | +38,711 | 0.02% | 723,799 |
| 2014-03-13 | 2014-03-11 | 3.590 | 169,010 | +18,884 | 0.02% | 606,811 |
| 2014-03-12 | 2014-03-10 | 3.601 | 150,126 | -12,274 | 0.02% | 540,600 |
| 2014-03-11 | 2014-03-07 | 3.336 | 162,400 | -26,438 | 0.02% | 541,799 |
| 2014-03-10 | 2014-03-06 | 3.146 | 188,838 | +29,270 | 0.02% | 594,001 |
| 2014-03-07 | 2014-03-05 | 3.082 | 159,568 | -204,889 | 0.02% | 491,791 |
| 2014-03-06 | 2014-03-04 | 3.071 | 364,457 | -122,744 | 0.04% | 1,119,401 |
| 2014-03-05 | 2014-03-03 | 3.050 | 487,201 | +11,330 | 0.05% | 1,486,080 |
| 2014-03-04 | 2014-02-28 | 3.082 | 475,871 | +52,875 | 0.05% | 1,466,641 |
| 2014-03-03 | 2014-02-27 | 2.944 | 422,996 | -59,484 | 0.04% | 1,245,439 |
| 2014-02-28 | 2014-02-26 | 2.934 | 482,480 | -305,917 | 0.05% | 1,415,470 |
| 2014-02-26 | 2014-02-24 | 3.082 | 788,397 | +65,149 | 0.08% | 2,429,850 |
| 2014-02-25 | 2014-02-21 | 3.061 | 723,248 | +45,321 | 0.08% | 2,213,740 |
| 2014-02-21 | 2014-02-19 | 3.199 | 677,927 | +30,214 | 0.07% | 2,168,360 |
| 2014-02-19 | 2014-02-17 | 3.082 | 647,713 | -179,396 | 0.07% | 1,996,260 |
| 2014-02-18 | 2014-02-14 | 3.071 | 827,109 | -84,977 | 0.09% | 2,540,401 |
| 2014-02-17 | 2014-02-13 | 3.082 | 912,086 | -226,605 | 0.10% | 2,811,061 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,138,691 | +321,024 | 0.12% | 3,521,521 |
| 2014-02-13 | 2014-02-11 | 2.987 | 817,667 | +361,624 | 0.09% | 2,442,120 |
| 2014-02-12 | 2014-02-10 | 2.669 | 456,043 | -148,237 | 0.05% | 1,217,160 |
| 2014-02-11 | 2014-02-07 | 2.616 | 604,280 | +50,042 | 0.06% | 1,580,799 |
| 2014-02-10 | 2014-02-06 | 2.595 | 554,238 | +169,953 | 0.06% | 1,438,149 |
| 2014-02-07 | 2014-02-05 | 2.627 | 384,285 | +48,154 | 0.04% | 1,009,361 |
| 2014-02-06 | 2014-02-04 | 2.711 | 336,131 | -24,549 | 0.04% | 911,360 |
| 2014-02-05 | 2014-01-30 | 2.637 | 360,680 | +9,442 | 0.04% | 951,180 |
| 2014-01-29 | 2014-01-27 | 2.542 | 351,238 | +39,656 | 0.04% | 892,800 |
| 2014-01-24 | 2014-01-22 | 2.838 | 311,582 | +15,107 | 0.03% | 884,400 |
| 2014-01-23 | 2014-01-21 | 2.913 | 296,475 | +28,326 | 0.03% | 863,500 |
| 2014-01-22 | 2014-01-20 | 2.955 | 268,149 | -14,163 | 0.03% | 792,359 |
| 2014-01-21 | 2014-01-17 | 2.987 | 282,312 | +12,274 | 0.03% | 843,179 |
| 2014-01-20 | 2014-01-16 | 3.008 | 270,038 | +9,442 | 0.03% | 812,241 |
| 2014-01-17 | 2014-01-15 | 3.050 | 260,596 | +18,884 | 0.03% | 794,880 |
| 2014-01-14 | 2014-01-10 | 3.082 | 241,712 | +5,665 | 0.03% | 744,960 |
| 2014-01-10 | 2014-01-08 | 3.262 | 236,047 | -233,214 | 0.02% | 770,000 |
| 2014-01-08 | 2014-01-06 | 3.135 | 469,261 | +37,767 | 0.05% | 1,471,119 |
| 2014-01-07 | 2014-01-03 | 3.241 | 431,494 | +12,274 | 0.05% | 1,398,420 |
| 2014-01-06 | 2014-01-02 | 3.304 | 419,220 | -20,772 | 0.04% | 1,385,282 |
| 2014-01-03 | 2013-12-31 | 3.379 | 439,992 | -7,553 | 0.05% | 1,486,541 |
| 2014-01-02 | 2013-12-27 | 3.135 | 447,545 | -9,442 | 0.05% | 1,403,040 |
| 2013-12-30 | 2013-12-24 | 2.966 | 456,987 | +17,940 | 0.05% | 1,355,200 |
| 2013-12-23 | 2013-12-19 | 2.817 | 439,047 | -84,977 | 0.05% | 1,236,899 |
| 2013-12-20 | 2013-12-18 | 2.733 | 524,024 | +94,418 | 0.05% | 1,431,899 |
| 2013-12-19 | 2013-12-17 | 3.029 | 429,606 | -18,883 | 0.04% | 1,301,301 |
| 2013-12-17 | 2013-12-13 | 3.421 | 448,489 | +2,832 | 0.05% | 1,534,249 |
| 2013-12-16 | 2013-12-12 | 3.347 | 445,657 | -18,884 | 0.05% | 1,491,521 |
| 2013-12-10 | 2013-12-06 | 3.919 | 464,541 | -153,902 | 0.05% | 1,820,402 |
| 2013-12-05 | 2013-12-03 | 3.919 | 618,443 | -226,605 | 0.06% | 2,423,499 |
| 2013-12-04 | 2013-12-02 | 3.950 | 845,048 | -57,596 | 0.09% | 3,338,349 |
| 2013-12-03 | 2013-11-29 | 4.078 | 902,644 | -4,721 | 0.09% | 3,680,601 |
| 2013-11-29 | 2013-11-27 | 4.099 | 907,365 | -25,493 | 0.10% | 3,719,071 |
| 2013-11-28 | 2013-11-26 | 3.993 | 932,858 | +12,275 | 0.10% | 3,724,761 |
| 2013-11-27 | 2013-11-25 | 4.088 | 920,583 | +30,214 | 0.10% | 3,763,498 |
| 2013-11-26 | 2013-11-22 | 4.162 | 890,369 | +177,507 | 0.09% | 3,705,989 |
| 2013-11-25 | 2013-11-21 | 3.845 | 712,862 | +255,875 | 0.07% | 2,740,650 |
| 2013-10-18 | 2013-10-16 | 4.935 | 456,987 | +3,777 | 0.05% | 2,255,440 |
| 2013-10-17 | 2013-10-15 | 6.641 | 453,210 | +276,647 | 0.05% | 3,009,598 |
| 2013-10-16 | 2013-10-11 | 7.128 | 176,563 | +57,595 | 0.02% | 1,258,509 |
| 2013-10-15 | 2013-10-10 | 6.672 | 118,968 | -123,688 | 0.01% | 793,802 |
| 2013-10-11 | 2013-10-09 | 6.799 | 242,656 | -125,577 | 0.03% | 1,649,938 |
| 2013-10-10 | 2013-10-08 | 6.757 | 368,233 | -149,182 | 0.04% | 2,488,198 |
| 2013-10-09 | 2013-10-07 | 6.185 | 517,415 | +36,823 | 0.05% | 3,200,320 |
| 2013-10-08 | 2013-10-04 | 5.783 | 480,592 | +149,182 | 0.05% | 2,779,142 |
| 2013-10-07 | 2013-10-03 | 5.582 | 331,410 | +72,702 | 0.03% | 1,849,770 |
| 2013-10-04 | 2013-10-02 | 5.582 | 258,708 | +258,708 | 0.03% | 1,443,983 |
| 2013-10-03 | 2013-09-30 | 5.740 | 0 | -302,140 | ||
| 2013-10-02 | 2013-09-27 | 5.730 | 302,140 | +205,833 | 0.03% | 1,731,199 |
| 2013-09-30 | 2013-09-26 | 5.687 | 96,307 | +96,307 | 0.01% | 547,739 |
| 2013-09-27 | 2013-09-25 | 5.677 | 0 | -217,163 | ||
| 2013-09-26 | 2013-09-24 | 5.666 | 217,163 | +133,130 | 0.02% | 1,230,499 |
| 2013-09-25 | 2013-09-23 | 5.730 | 84,033 | -18,884 | 0.01% | 481,491 |
| 2013-09-24 | 2013-09-19 | 5.825 | 102,917 | -61,372 | 0.01% | 599,503 |
| 2013-09-23 | 2013-09-18 | 5.677 | 164,289 | +133,131 | 0.02% | 932,642 |
| 2013-09-19 | 2013-09-17 | 5.582 | 31,158 | -151,070 | 0.00% | 173,909 |
| 2013-09-18 | 2013-09-16 | 5.592 | 182,228 | +182,228 | 0.02% | 1,019,038 |
| 2013-09-17 | 2013-09-13 | 5.476 | 0 | -135,963 | ||
| 2013-09-16 | 2013-09-12 | 5.529 | 135,963 | -47,209 | 0.01% | 751,680 |
| 2013-09-13 | 2013-09-11 | 5.592 | 183,172 | +135,018 | 0.02% | 1,024,317 |
| 2013-09-12 | 2013-09-10 | 5.687 | 48,154 | -28,325 | 0.01% | 273,872 |
| 2013-09-10 | 2013-09-06 | 5.582 | 76,479 | +70,814 | 0.01% | 426,869 |
| 2013-09-09 | 2013-09-05 | 5.613 | 5,665 | -91,586 | 0.00% | 31,799 |
| 2013-09-06 | 2013-09-04 | 5.497 | 97,251 | +78,367 | 0.01% | 534,568 |
| 2013-09-04 | 2013-09-02 | 5.285 | 18,884 | +17,940 | 0.00% | 99,801 |
| 2013-09-03 | 2013-08-30 | 5.137 | 944 | -372,010 | 0.00% | 4,849 |
| 2013-09-02 | 2013-08-29 | 5.041 | 372,954 | +150,126 | 0.04% | 1,880,199 |
| 2013-08-29 | 2013-08-27 | 5.253 | 222,828 | +148,237 | 0.02% | 1,170,558 |
| 2013-08-28 | 2013-08-26 | 5.338 | 74,591 | -103,861 | 0.01% | 398,161 |
| 2013-08-27 | 2013-08-23 | 5.391 | 178,452 | +106,694 | 0.02% | 962,012 |
| 2013-08-26 | 2013-08-22 | 5.423 | 71,758 | -416,387 | 0.01% | 389,118 |
| 2013-08-23 | 2013-08-21 | 5.444 | 488,145 | +488,145 | 0.05% | 2,657,379 |
| 2013-08-22 | 2013-08-20 | 5.433 | 0 | -213,387 | ||
| 2013-08-21 | 2013-08-19 | 5.582 | 213,387 | +156,736 | 0.02% | 1,191,023 |
| 2013-08-20 | 2013-08-16 | 5.730 | 56,651 | -47,210 | 0.01% | 324,598 |
| 2013-08-19 | 2013-08-15 | 5.867 | 103,861 | +61,373 | 0.01% | 609,402 |
| 2013-08-16 | 2013-08-13 | 5.740 | 42,488 | +35,879 | 0.00% | 243,897 |
| 2013-08-15 | 2013-08-12 | 5.815 | 6,609 | -301,196 | 0.00% | 38,428 |
| 2013-08-13 | 2013-08-09 | 5.592 | 307,805 | +270,982 | 0.03% | 1,721,278 |
| 2013-08-12 | 2013-08-08 | 5.613 | 36,823 | -129,354 | 0.00% | 206,698 |
| 2013-08-09 | 2013-08-07 | 5.613 | 166,177 | +74,591 | 0.02% | 932,799 |
| 2013-08-07 | 2013-08-05 | 6.037 | 91,586 | -114,247 | 0.01% | 552,899 |
| 2013-08-06 | 2013-08-02 | 5.751 | 205,833 | -117,079 | 0.02% | 1,183,740 |
| 2013-08-05 | 2013-08-01 | 5.317 | 322,912 | -9,442 | 0.03% | 1,716,838 |
| 2013-08-02 | 2013-07-31 | 5.380 | 332,354 | +186,949 | 0.03% | 1,788,159 |
| 2013-08-01 | 2013-07-30 | 5.433 | 145,405 | -241,712 | 0.02% | 790,020 |
| 2013-07-31 | 2013-07-29 | 5.423 | 387,117 | +301,196 | 0.04% | 2,099,199 |
| 2013-07-30 | 2013-07-26 | 5.507 | 85,921 | -99,140 | 0.01% | 473,199 |
| 2013-07-29 | 2013-07-25 | 5.507 | 185,061 | +24,549 | 0.02% | 1,019,201 |
| 2013-07-26 | 2013-07-24 | 5.401 | 160,512 | -109,526 | 0.02% | 867,000 |
| 2013-07-25 | 2013-07-23 | 5.296 | 270,038 | +116,135 | 0.03% | 1,430,001 |
| 2013-07-24 | 2013-07-22 | 5.158 | 153,903 | -168,065 | 0.02% | 793,812 |
| 2013-07-23 | 2013-07-19 | 5.010 | 321,968 | +159,568 | 0.03% | 1,612,929 |
| 2013-07-22 | 2013-07-18 | 5.168 | 162,400 | +84,032 | 0.02% | 839,358 |
| 2013-07-19 | 2013-07-17 | 5.401 | 78,368 | -122,744 | 0.01% | 423,302 |
| 2013-07-18 | 2013-07-16 | 5.539 | 201,112 | +53,819 | 0.02% | 1,113,990 |
| 2013-07-17 | 2013-07-15 | 5.592 | 147,293 | +81,200 | 0.02% | 823,678 |
| 2013-07-16 | 2013-07-12 | 5.698 | 66,093 | -157,680 | 0.01% | 376,599 |
| 2013-07-15 | 2013-07-11 | 5.507 | 223,773 | +51,931 | 0.02% | 1,232,402 |
| 2013-07-12 | 2013-07-10 | 5.243 | 171,842 | -136,908 | 0.02% | 900,899 |
| 2013-07-11 | 2013-07-09 | 5.264 | 308,750 | +111,415 | 0.03% | 1,625,193 |
| 2013-07-10 | 2013-07-08 | 5.349 | 197,335 | -57,596 | 0.02% | 1,055,448 |
| 2013-07-09 | 2013-07-05 | 5.582 | 254,931 | +70,814 | 0.03% | 1,422,901 |
| 2013-07-08 | 2013-07-04 | 5.317 | 184,117 | -40,600 | 0.02% | 978,902 |
| 2013-07-05 | 2013-07-03 | 5.878 | 224,717 | +108,582 | 0.02% | 1,320,901 |
| 2013-07-04 | 2013-07-02 | 6.111 | 116,135 | -114,247 | 0.01% | 709,709 |
| 2013-07-03 | 2013-06-28 | 5.677 | 230,382 | +110,470 | 0.02% | 1,307,841 |
| 2013-07-02 | 2013-06-27 | 5.592 | 119,912 | +28,326 | 0.01% | 670,561 |
| 2013-06-28 | 2013-06-26 | 5.391 | 91,586 | +9,442 | 0.01% | 493,729 |
| 2013-06-27 | 2013-06-25 | 4.978 | 82,144 | -192,615 | 0.01% | 408,898 |
| 2013-06-26 | 2013-06-24 | 4.904 | 274,759 | +229,438 | 0.03% | 1,347,331 |
| 2013-06-25 | 2013-06-21 | 5.211 | 45,321 | -118,968 | 0.00% | 236,160 |
| 2013-06-24 | 2013-06-20 | 5.359 | 164,289 | -3,776 | 0.02% | 880,441 |
| 2013-06-21 | 2013-06-19 | 5.550 | 168,065 | -45,322 | 0.02% | 932,717 |
| 2013-06-20 | 2013-06-18 | 5.221 | 213,387 | -225,660 | 0.02% | 1,114,183 |
| 2013-06-19 | 2013-06-17 | 4.978 | 439,047 | +244,544 | 0.05% | 2,185,498 |
| 2013-06-18 | 2013-06-14 | 5.020 | 194,503 | -115,191 | 0.02% | 976,441 |
| 2013-06-17 | 2013-06-13 | 4.957 | 309,694 | +272,871 | 0.03% | 1,535,042 |
| 2013-06-14 | 2013-06-11 | 5.285 | 36,823 | -230,382 | 0.00% | 194,608 |
| 2013-06-13 | 2013-06-10 | 5.306 | 267,205 | +103,860 | 0.03% | 1,417,829 |
| 2013-06-11 | 2013-06-07 | 5.603 | 163,345 | +154,847 | 0.02% | 915,173 |
| 2013-06-10 | 2013-06-06 | 5.592 | 8,498 | -265,317 | 0.00% | 47,522 |
| 2013-06-07 | 2013-06-05 | 5.401 | 273,815 | +98,196 | 0.03% | 1,479,002 |
| 2013-06-06 | 2013-06-04 | 5.317 | 175,619 | +83,089 | 0.02% | 933,720 |
| 2013-06-05 | 2013-06-03 | 5.677 | 92,530 | -149,182 | 0.01% | 525,278 |
| 2013-06-04 | 2013-05-31 | 5.740 | 241,712 | -47,210 | 0.03% | 1,387,519 |
| 2013-06-03 | 2013-05-30 | 5.825 | 288,922 | +169,010 | 0.03% | 1,683,003 |
| 2013-05-31 | 2013-05-29 | 6.408 | 119,912 | +47,210 | 0.01% | 768,351 |
| 2013-05-30 | 2013-05-28 | 6.281 | 72,702 | -44,377 | 0.01% | 456,607 |
| 2013-05-29 | 2013-05-27 | 6.376 | 117,079 | +50,042 | 0.01% | 746,554 |
| 2013-05-28 | 2013-05-24 | 5.959 | 67,037 | -344,223 | 0.01% | 399,490 |
| 2013-05-27 | 2013-05-23 | 5.767 | 411,260 | +295,359 | 0.04% | 2,371,597 |
| 2013-05-24 | 2013-05-22 | 5.681 | 115,901 | -125,247 | 0.01% | 658,442 |
| 2013-05-23 | 2013-05-21 | 6.152 | 241,148 | +222,454 | 0.03% | 1,483,499 |
| 2013-05-22 | 2013-05-20 | 5.981 | 18,694 | -89,729 | 0.00% | 111,802 |
| 2013-05-21 | 2013-05-16 | 5.842 | 108,423 | -217,781 | 0.01% | 633,359 |
| 2013-05-20 | 2013-05-15 | 5.702 | 326,204 | -6,543 | 0.03% | 1,860,168 |
| 2013-05-16 | 2013-05-14 | 5.606 | 332,747 | -195,349 | 0.04% | 1,865,440 |
| 2013-05-15 | 2013-05-13 | 5.713 | 528,096 | -28,975 | 0.06% | 3,017,101 |
| 2013-05-14 | 2013-05-10 | 5.542 | 557,071 | -114,031 | 0.06% | 3,087,280 |
| 2013-05-13 | 2013-05-09 | 5.435 | 671,102 | +50,473 | 0.07% | 3,647,439 |
| 2013-05-10 | 2013-05-08 | 5.392 | 620,629 | -262,646 | 0.07% | 3,346,558 |
| 2013-05-09 | 2013-05-07 | 5.200 | 883,275 | +253,299 | 0.09% | 4,592,699 |
| 2013-05-08 | 2013-05-06 | 5.232 | 629,976 | -146,745 | 0.07% | 3,295,859 |
| 2013-05-07 | 2013-05-03 | 5.189 | 776,721 | +68,231 | 0.08% | 4,030,348 |
| 2013-05-06 | 2013-05-02 | 5.071 | 708,490 | -142,071 | 0.08% | 3,592,922 |
| 2013-05-03 | 2013-04-30 | 5.189 | 850,561 | +199,087 | 0.09% | 4,413,498 |
| 2013-05-02 | 2013-04-29 | 5.189 | 651,474 | -212,173 | 0.07% | 3,380,450 |
| 2013-04-30 | 2013-04-26 | 5.103 | 863,647 | -51,407 | 0.09% | 4,407,480 |
| 2013-04-29 | 2013-04-25 | 5.125 | 915,054 | -102,816 | 0.10% | 4,689,407 |
| 2013-04-26 | 2013-04-24 | 5.039 | 1,017,870 | +74,775 | 0.11% | 5,129,192 |
| 2013-04-25 | 2013-04-23 | 4.825 | 943,095 | -198,153 | 0.10% | 4,550,590 |
| 2013-04-24 | 2013-04-22 | 4.814 | 1,141,248 | +212,173 | 0.12% | 5,494,501 |
| 2013-04-23 | 2013-04-19 | 4.825 | 929,075 | -113,096 | 0.10% | 4,482,941 |
| 2013-04-22 | 2013-04-18 | 4.740 | 1,042,171 | +37,387 | 0.11% | 4,939,448 |
| 2013-04-19 | 2013-04-17 | 4.654 | 1,004,784 | -262,646 | 0.11% | 4,676,250 |
| 2013-04-18 | 2013-04-16 | 4.611 | 1,267,430 | +166,374 | 0.13% | 5,844,360 |
| 2013-04-17 | 2013-04-15 | 4.814 | 1,101,056 | +96,272 | 0.12% | 5,300,998 |
| 2013-04-16 | 2013-04-12 | 4.825 | 1,004,784 | +84,121 | 0.11% | 4,848,250 |
| 2013-04-15 | 2013-04-11 | 4.868 | 920,663 | -49,538 | 0.10% | 4,481,752 |
| 2013-04-12 | 2013-04-10 | 4.804 | 970,201 | +227,128 | 0.10% | 4,660,621 |
| 2013-04-11 | 2013-04-09 | 4.483 | 743,073 | +220,585 | 0.08% | 3,331,051 |
| 2013-04-10 | 2013-04-08 | 4.568 | 522,488 | +401,914 | 0.06% | 2,386,931 |
| 2013-04-09 | 2013-04-05 | 4.707 | 120,574 | +79,448 | 0.01% | 567,600 |
| 2013-04-08 | 2013-04-03 | 4.686 | 41,126 | -177,590 | 0.00% | 192,720 |
| 2013-04-03 | 2013-03-28 | 4.280 | 218,716 | -37,387 | 0.02% | 936,001 |
| 2013-04-02 | 2013-03-27 | 4.173 | 256,103 | -413,130 | 0.03% | 1,068,600 |
| 2013-03-28 | 2013-03-26 | 3.926 | 669,233 | +325,270 | 0.07% | 2,627,720 |
| 2013-03-27 | 2013-03-25 | 3.948 | 343,963 | +196,283 | 0.04% | 1,357,919 |
| 2013-03-26 | 2013-03-22 | 3.991 | 147,680 | -93,468 | 0.02% | 589,340 |
| 2013-03-25 | 2013-03-21 | 4.001 | 241,148 | -80,383 | 0.03% | 964,919 |
| 2013-03-22 | 2013-03-20 | 3.830 | 321,531 | -202,826 | 0.03% | 1,231,520 |
| 2013-03-20 | 2013-03-18 | 3.595 | 524,357 | -54,212 | 0.06% | 1,884,960 |
| 2013-03-19 | 2013-03-15 | 3.680 | 578,569 | +213,108 | 0.06% | 2,129,361 |
| 2013-03-18 | 2013-03-14 | 3.702 | 365,461 | +56,081 | 0.04% | 1,352,860 |
| 2013-03-14 | 2013-03-12 | 3.723 | 309,380 | -196,283 | 0.03% | 1,151,880 |
| 2013-03-13 | 2013-03-11 | 3.734 | 505,663 | +98,141 | 0.05% | 1,888,088 |
| 2013-03-12 | 2013-03-08 | 3.691 | 407,522 | -57,015 | 0.04% | 1,504,201 |
| 2013-03-11 | 2013-03-07 | 3.723 | 464,537 | +243,017 | 0.05% | 1,729,559 |
| 2013-03-08 | 2013-03-06 | 3.702 | 221,520 | +74,775 | 0.02% | 820,021 |
| 2013-03-07 | 2013-03-05 | 3.670 | 146,745 | +37,387 | 0.02% | 538,509 |
| 2013-03-06 | 2013-03-04 | 3.648 | 109,358 | -298,164 | 0.01% | 398,970 |
| 2013-03-05 | 2013-03-01 | 3.541 | 407,522 | -346,767 | 0.04% | 1,443,161 |
| 2013-03-04 | 2013-02-28 | 3.445 | 754,289 | +62,624 | 0.08% | 2,598,540 |
| 2013-03-01 | 2013-02-27 | 3.327 | 691,665 | -28,041 | 0.07% | 2,301,399 |
| 2013-02-28 | 2013-02-26 | 3.317 | 719,706 | +128,052 | 0.08% | 2,387,001 |
| 2013-02-27 | 2013-02-25 | 3.499 | 591,654 | +214,042 | 0.06% | 2,069,909 |
| 2013-02-26 | 2013-02-22 | 3.573 | 377,612 | +267,319 | 0.04% | 1,349,360 |
| 2013-02-25 | 2013-02-21 | 3.745 | 110,293 | -229,932 | 0.01% | 413,002 |
| 2013-02-22 | 2013-02-20 | 3.884 | 340,225 | +114,966 | 0.04% | 1,321,322 |
| 2013-02-21 | 2013-02-19 | 3.905 | 225,259 | +28,041 | 0.02% | 879,652 |
| 2013-02-20 | 2013-02-18 | 3.852 | 197,218 | +79,448 | 0.02% | 759,600 |
| 2013-02-19 | 2013-02-15 | 3.616 | 117,770 | -509,402 | 0.01% | 425,880 |
| 2013-02-18 | 2013-02-14 | 3.627 | 627,172 | +8,412 | 0.07% | 2,274,689 |
| 2013-02-15 | 2013-02-08 | 3.584 | 618,760 | -132,725 | 0.07% | 2,217,700 |
| 2013-02-14 | 2013-02-07 | 3.595 | 751,485 | +287,882 | 0.08% | 2,701,440 |
| 2013-02-08 | 2013-02-06 | 3.616 | 463,603 | +122,444 | 0.05% | 1,676,481 |
| 2013-02-07 | 2013-02-05 | 3.573 | 341,159 | -188,806 | 0.04% | 1,219,099 |
| 2013-02-06 | 2013-02-04 | 3.702 | 529,965 | +102,815 | 0.06% | 1,961,819 |
| 2013-02-05 | 2013-02-01 | 3.723 | 427,150 | +42,995 | 0.05% | 1,590,360 |
| 2013-02-04 | 2013-01-31 | 3.734 | 384,155 | +196,284 | 0.04% | 1,434,391 |
| 2013-02-01 | 2013-01-30 | 3.745 | 187,871 | -314,988 | 0.02% | 703,499 |
| 2013-01-31 | 2013-01-29 | 3.745 | 502,859 | +59,819 | 0.05% | 1,882,999 |
| 2013-01-30 | 2013-01-28 | 3.691 | 443,040 | -84,121 | 0.05% | 1,635,301 |
| 2013-01-29 | 2013-01-25 | 3.552 | 527,161 | +359,853 | 0.06% | 1,872,480 |
| 2013-01-28 | 2013-01-24 | 3.466 | 167,308 | -46,734 | 0.02% | 579,959 |
| 2013-01-25 | 2013-01-23 | 3.456 | 214,042 | -109,358 | 0.02% | 739,669 |
| 2013-01-24 | 2013-01-22 | 3.531 | 323,400 | -93,469 | 0.03% | 1,141,799 |
| 2013-01-23 | 2013-01-21 | 3.466 | 416,869 | +21,498 | 0.04% | 1,445,042 |
| 2013-01-21 | 2013-01-17 | 3.627 | 395,371 | -93,468 | 0.04% | 1,433,971 |
| 2013-01-18 | 2013-01-16 | 3.723 | 488,839 | -224,324 | 0.05% | 1,820,040 |
| 2013-01-17 | 2013-01-15 | 3.606 | 713,163 | +421,542 | 0.08% | 2,571,310 |
| 2013-01-16 | 2013-01-14 | 3.702 | 291,621 | -346,767 | 0.03% | 1,079,520 |
| 2013-01-15 | 2013-01-11 | 3.745 | 638,388 | +285,078 | 0.07% | 2,390,499 |
| 2013-01-14 | 2013-01-10 | 3.787 | 353,310 | -221,520 | 0.04% | 1,338,120 |
| 2013-01-11 | 2013-01-09 | 3.830 | 574,830 | -158,896 | 0.06% | 2,201,700 |
| 2013-01-10 | 2013-01-08 | 3.745 | 733,726 | +285,078 | 0.08% | 2,747,500 |
| 2013-01-09 | 2013-01-07 | 3.830 | 448,648 | +163,570 | 0.05% | 1,718,401 |
| 2013-01-08 | 2013-01-04 | 3.948 | 285,078 | -243,018 | 0.03% | 1,125,449 |
| 2013-01-07 | 2013-01-03 | 3.787 | 528,096 | -372,938 | 0.06% | 2,000,101 |
| 2013-01-04 | 2013-01-02 | 3.531 | 901,034 | +265,450 | 0.10% | 3,181,199 |
| 2013-01-03 | 2012-12-31 | 3.488 | 635,584 | +296,294 | 0.07% | 2,216,799 |
| 2012-12-28 | 2012-12-24 | 3.520 | 339,290 | +76,644 | 0.04% | 1,194,270 |
| 2012-12-27 | 2012-12-20 | 3.424 | 262,646 | +21,498 | 0.03% | 899,200 |
| 2012-12-21 | 2012-12-19 | 3.338 | 241,148 | -87,860 | 0.03% | 804,959 |
| 2012-12-20 | 2012-12-18 | 3.306 | 329,008 | -46,734 | 0.03% | 1,087,679 |
| 2012-12-19 | 2012-12-17 | 3.306 | 375,742 | +50,472 | 0.04% | 1,242,178 |
| 2012-12-17 | 2012-12-13 | 3.092 | 325,270 | -121,508 | 0.03% | 1,005,721 |
| 2012-12-14 | 2012-12-12 | 3.006 | 446,778 | -250,495 | 0.05% | 1,343,179 |
| 2012-12-13 | 2012-12-11 | 2.942 | 697,273 | -103,750 | 0.07% | 2,051,499 |
| 2012-12-12 | 2012-12-10 | 2.985 | 801,023 | +75,709 | 0.09% | 2,391,029 |
| 2012-12-11 | 2012-12-07 | 2.921 | 725,314 | +83,187 | 0.08% | 2,118,480 |
| 2012-12-10 | 2012-12-06 | 2.964 | 642,127 | -191,610 | 0.07% | 1,902,990 |
| 2012-12-07 | 2012-12-05 | 2.792 | 833,737 | +120,574 | 0.09% | 2,328,120 |
| 2012-12-06 | 2012-12-04 | 2.739 | 713,163 | -171,047 | 0.08% | 1,953,280 |
| 2012-12-05 | 2012-12-03 | 2.835 | 884,210 | +144,876 | 0.09% | 2,506,900 |
| 2012-12-04 | 2012-11-30 | 2.824 | 739,334 | +107,488 | 0.08% | 2,088,240 |
| 2012-11-30 | 2012-11-28 | 3.071 | 631,846 | +211,239 | 0.07% | 1,940,121 |
| 2012-11-29 | 2012-11-27 | 3.210 | 420,607 | +126,182 | 0.04% | 1,349,999 |
| 2012-11-28 | 2012-11-26 | 3.242 | 294,425 | -49,538 | 0.03% | 954,450 |
| 2012-11-27 | 2012-11-23 | 3.285 | 343,963 | -37,388 | 0.04% | 1,129,759 |
| 2012-11-26 | 2012-11-22 | 3.178 | 381,351 | +119,640 | 0.04% | 1,211,761 |
| 2012-11-23 | 2012-11-21 | 3.145 | 261,711 | +74,774 | 0.03% | 823,199 |
| 2012-11-22 | 2012-11-20 | 3.145 | 186,937 | -200,022 | 0.02% | 588,001 |
| 2012-11-21 | 2012-11-19 | 3.145 | 386,959 | -48,603 | 0.04% | 1,217,161 |
| 2012-11-20 | 2012-11-16 | 3.124 | 435,562 | -102,815 | 0.05% | 1,360,719 |
| 2012-11-19 | 2012-11-15 | 3.103 | 538,377 | +114,031 | 0.06% | 1,670,399 |
| 2012-11-16 | 2012-11-14 | 3.103 | 424,346 | -472,950 | 0.05% | 1,316,600 |
| 2012-11-15 | 2012-11-13 | 3.028 | 897,296 | +376,678 | 0.10% | 2,716,801 |
| 2012-11-14 | 2012-11-12 | 3.103 | 520,618 | -312,184 | 0.06% | 1,615,299 |
| 2012-11-13 | 2012-11-09 | 3.049 | 832,802 | +291,621 | 0.09% | 2,539,349 |
| 2012-11-12 | 2012-11-08 | 3.006 | 541,181 | +160,765 | 0.06% | 1,626,989 |
| 2012-11-09 | 2012-11-07 | 3.028 | 380,416 | +135,529 | 0.04% | 1,151,810 |
| 2012-11-08 | 2012-11-06 | 3.167 | 244,887 | -73,840 | 0.03% | 775,520 |
| 2012-11-07 | 2012-11-05 | 3.210 | 318,727 | +115,901 | 0.03% | 1,023,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 202,826 | -400,044 | 0.02% | 650,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 602,870 | +189,740 | 0.06% | 1,870,499 |
| 2012-11-02 | 2012-10-31 | 3.188 | 413,130 | +203,761 | 0.04% | 1,317,161 |
| 2012-11-01 | 2012-10-30 | 3.274 | 209,369 | -279,470 | 0.02% | 685,440 |
| 2012-10-31 | 2012-10-29 | 3.306 | 488,839 | +132,725 | 0.05% | 1,616,070 |
| 2012-10-30 | 2012-10-26 | 3.274 | 356,114 | +264,515 | 0.04% | 1,165,859 |
| 2012-10-29 | 2012-10-25 | 3.263 | 91,599 | -274,797 | 0.01% | 298,900 |
| 2012-10-26 | 2012-10-24 | 3.402 | 366,396 | +205,631 | 0.04% | 1,246,561 |
| 2012-10-25 | 2012-10-22 | 3.167 | 160,765 | +85,990 | 0.02% | 509,119 |
| 2012-10-24 | 2012-10-19 | 3.156 | 74,775 | +16,825 | 0.01% | 236,001 |
| 2012-10-22 | 2012-10-18 | 3.156 | 57,950 | -382,286 | 0.01% | 182,899 |
| 2012-10-19 | 2012-10-17 | 3.081 | 440,236 | -261,711 | 0.05% | 1,356,481 |
| 2012-10-18 | 2012-10-16 | 3.049 | 701,947 | +193,480 | 0.07% | 2,140,351 |
| 2012-10-17 | 2012-10-15 | 3.060 | 508,467 | -199,088 | 0.05% | 1,555,839 |
| 2012-10-16 | 2012-10-12 | 3.038 | 707,555 | +107,489 | 0.08% | 2,149,880 |
| 2012-10-15 | 2012-10-11 | 2.996 | 600,066 | -112,162 | 0.06% | 1,797,599 |
| 2012-10-12 | 2012-10-10 | 2.985 | 712,228 | -232,736 | 0.08% | 2,125,979 |
| 2012-10-11 | 2012-10-09 | 2.910 | 944,964 | +171,981 | 0.10% | 2,749,919 |
| 2012-10-10 | 2012-10-08 | 2.728 | 772,983 | +153,288 | 0.08% | 2,108,851 |
| 2012-10-08 | 2012-10-04 | 2.685 | 619,695 | -186,936 | 0.07% | 1,664,131 |
| 2012-10-05 | 2012-10-03 | 2.664 | 806,631 | -112,162 | 0.09% | 2,148,869 |
| 2012-10-04 | 2012-09-28 | 2.675 | 918,793 | +335,551 | 0.10% | 2,457,499 |
| 2012-10-03 | 2012-09-27 | 2.653 | 583,242 | -348,637 | 0.06% | 1,547,520 |
| 2012-09-28 | 2012-09-26 | 2.600 | 931,879 | +116,836 | 0.10% | 2,422,711 |
| 2012-09-27 | 2012-09-25 | 2.621 | 815,043 | -142,072 | 0.09% | 2,136,399 |
| 2012-09-26 | 2012-09-24 | 2.664 | 957,115 | +74,774 | 0.10% | 2,549,759 |
| 2012-09-25 | 2012-09-21 | 2.717 | 882,341 | +100,011 | 0.09% | 2,397,761 |
| 2012-09-24 | 2012-09-20 | 2.750 | 782,330 | +133,660 | 0.08% | 2,151,091 |
| 2012-09-21 | 2012-09-19 | 2.760 | 648,670 | -168,243 | 0.07% | 1,790,520 |
| 2012-09-20 | 2012-09-18 | 2.750 | 816,913 | +271,058 | 0.09% | 2,246,181 |
| 2012-09-19 | 2012-09-17 | 2.803 | 545,855 | -128,051 | 0.06% | 1,530,081 |
| 2012-09-18 | 2012-09-14 | 2.792 | 673,906 | +92,533 | 0.07% | 1,881,809 |
| 2012-09-17 | 2012-09-13 | 2.750 | 581,373 | -66,362 | 0.06% | 1,598,541 |
| 2012-09-14 | 2012-09-12 | 2.760 | 647,735 | -266,385 | 0.07% | 1,787,939 |
| 2012-09-13 | 2012-09-11 | 2.728 | 914,120 | +143,941 | 0.10% | 2,493,901 |
| 2012-09-12 | 2012-09-10 | 2.739 | 770,179 | +116,836 | 0.08% | 2,109,441 |
| 2012-09-11 | 2012-09-07 | 2.600 | 653,343 | +96,272 | 0.07% | 1,698,569 |
| 2012-09-10 | 2012-09-06 | 2.568 | 557,071 | -376,677 | 0.06% | 1,430,400 |
| 2012-09-07 | 2012-09-05 | 2.536 | 933,748 | +82,252 | 0.10% | 2,367,630 |
| 2012-09-06 | 2012-09-04 | 2.557 | 851,496 | -60,754 | 0.09% | 2,177,290 |
| 2012-09-05 | 2012-09-03 | 2.546 | 912,250 | +95,337 | 0.10% | 2,322,879 |
| 2012-09-04 | 2012-08-31 | 2.536 | 816,913 | -130,855 | 0.09% | 2,071,381 |
| 2012-09-03 | 2012-08-30 | 2.546 | 947,768 | +124,312 | 0.10% | 2,413,319 |
| 2012-08-31 | 2012-08-29 | 2.514 | 823,456 | -130,855 | 0.09% | 2,070,351 |
| 2012-08-30 | 2012-08-28 | 2.461 | 954,311 | -263,581 | 0.10% | 2,348,300 |
| 2012-08-29 | 2012-08-27 | 2.493 | 1,217,892 | -16,824 | 0.13% | 3,035,991 |
| 2012-08-28 | 2012-08-24 | 2.589 | 1,234,716 | -57,016 | 0.13% | 3,196,820 |
| 2012-08-27 | 2012-08-23 | 2.621 | 1,291,732 | +721,575 | 0.14% | 3,385,901 |
| 2012-08-24 | 2012-08-22 | 2.707 | 570,157 | -258,907 | 0.06% | 1,543,301 |
| 2012-08-23 | 2012-08-21 | 2.707 | 829,064 | +83,187 | 0.09% | 2,244,111 |
| 2012-08-22 | 2012-08-20 | 2.546 | 745,877 | -243,017 | 0.08% | 1,899,240 |
| 2012-08-21 | 2012-08-17 | 2.482 | 988,894 | +145,810 | 0.11% | 2,454,559 |
| 2012-08-20 | 2012-08-16 | 2.471 | 843,084 | -96,272 | 0.09% | 2,083,620 |
| 2012-08-17 | 2012-08-15 | 2.600 | 939,356 | +255,168 | 0.10% | 2,442,149 |
| 2012-08-16 | 2012-08-14 | 2.632 | 684,188 | -205,630 | 0.07% | 1,800,720 |
| 2012-08-15 | 2012-08-13 | 2.632 | 889,818 | +221,520 | 0.09% | 2,341,920 |
| 2012-08-14 | 2012-08-10 | 2.632 | 668,298 | -280,405 | 0.07% | 1,758,899 |
| 2012-08-13 | 2012-08-09 | 2.568 | 948,703 | -28,041 | 0.10% | 2,436,000 |
| 2012-08-10 | 2012-08-08 | 2.557 | 976,744 | +114,032 | 0.10% | 2,497,551 |
| 2012-08-09 | 2012-08-07 | 2.600 | 862,712 | -74,775 | 0.09% | 2,242,889 |
| 2012-08-08 | 2012-08-06 | 2.514 | 937,487 | +111,227 | 0.10% | 2,357,050 |
| 2012-08-07 | 2012-08-03 | 2.364 | 826,260 | +46,735 | 0.09% | 1,953,641 |
| 2012-08-06 | 2012-08-02 | 2.375 | 779,525 | -225,259 | 0.08% | 1,851,479 |
| 2012-08-03 | 2012-08-01 | 2.225 | 1,004,784 | +74,775 | 0.11% | 2,236,000 |
| 2012-08-02 | 2012-07-31 | 2.215 | 930,009 | -23,367 | 0.10% | 2,059,649 |
| 2012-08-01 | 2012-07-30 | 2.172 | 953,376 | -56,081 | 0.10% | 2,070,599 |
| 2012-07-31 | 2012-07-27 | 2.311 | 1,009,457 | +149,549 | 0.11% | 2,332,799 |
| 2012-07-30 | 2012-07-26 | 2.332 | 859,908 | -74,775 | 0.09% | 2,005,600 |
| 2012-07-26 | 2012-07-24 | 2.386 | 934,683 | +77,579 | 0.10% | 2,230,000 |
| 2012-07-25 | 2012-07-23 | 2.332 | 857,104 | -85,056 | 0.09% | 1,999,060 |
| 2012-07-24 | 2012-07-20 | 2.375 | 942,160 | -121,509 | 0.10% | 2,237,759 |
| 2012-07-23 | 2012-07-19 | 2.279 | 1,063,669 | +228,063 | 0.11% | 2,423,940 |
| 2012-07-20 | 2012-07-18 | 2.471 | 835,606 | -56,081 | 0.09% | 2,065,139 |
| 2012-07-19 | 2012-07-17 | 2.536 | 891,687 | +9,346 | 0.09% | 2,260,979 |
| 2012-07-18 | 2012-07-16 | 2.290 | 882,341 | -65,427 | 0.09% | 2,020,161 |
| 2012-07-17 | 2012-07-13 | 2.343 | 947,768 | +38,322 | 0.10% | 2,220,659 |
| 2012-07-16 | 2012-07-12 | 2.161 | 909,446 | -56,081 | 0.10% | 1,965,459 |
| 2012-07-13 | 2012-07-11 | 2.268 | 965,527 | -20,563 | 0.10% | 2,189,959 |
| 2012-07-12 | 2012-07-10 | 2.439 | 986,090 | +40,191 | 0.10% | 2,405,399 |
| 2012-07-11 | 2012-07-09 | 2.279 | 945,899 | +5,608 | 0.10% | 2,155,560 |
| 2012-07-10 | 2012-07-06 | 2.450 | 940,291 | +11,216 | 0.10% | 2,303,740 |
| 2012-07-09 | 2012-07-05 | 2.675 | 929,075 | -53,277 | 0.10% | 2,485,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 982,352 | -54,211 | 0.10% | 2,711,581 |
| 2012-07-05 | 2012-07-03 | 2.835 | 1,036,563 | +94,403 | 0.11% | 2,938,849 |
| 2012-07-03 | 2012-06-28 | 2.899 | 942,160 | +451,452 | 0.10% | 2,731,679 |
| 2012-06-29 | 2012-06-27 | 3.145 | 490,708 | +186,936 | 0.05% | 1,543,498 |
| 2012-06-28 | 2012-06-26 | 3.167 | 303,772 | -217,781 | 0.03% | 962,000 |
| 2012-06-26 | 2012-06-22 | 3.167 | 521,553 | -268,254 | 0.06% | 1,651,680 |
| 2012-06-25 | 2012-06-21 | 3.145 | 789,807 | +28,040 | 0.08% | 2,484,300 |
| 2012-06-22 | 2012-06-20 | 3.145 | 761,767 | +140,203 | 0.08% | 2,396,102 |
| 2012-06-21 | 2012-06-19 | 3.038 | 621,564 | -159,831 | 0.07% | 1,888,600 |
| 2012-06-20 | 2012-06-18 | 3.049 | 781,395 | -168,243 | 0.08% | 2,382,600 |
| 2012-06-19 | 2012-06-15 | 3.049 | 949,638 | +53,277 | 0.10% | 2,895,601 |
| 2012-06-18 | 2012-06-14 | 3.028 | 896,361 | +84,122 | 0.10% | 2,713,971 |
| 2012-06-15 | 2012-06-13 | 3.103 | 812,239 | -110,293 | 0.09% | 2,520,099 |
| 2012-06-14 | 2012-06-12 | 3.124 | 922,532 | -220,585 | 0.10% | 2,882,040 |
| 2012-06-13 | 2012-06-11 | 2.921 | 1,143,117 | +164,504 | 0.12% | 3,338,790 |
| 2012-06-12 | 2012-06-08 | 2.899 | 978,613 | -140,202 | 0.10% | 2,837,370 |
| 2012-06-11 | 2012-06-07 | 3.295 | 1,118,815 | +111,227 | 0.12% | 3,686,759 |
| 2012-06-08 | 2012-06-06 | 3.477 | 1,007,588 | +52,342 | 0.11% | 3,503,500 |
| 2012-06-07 | 2012-06-05 | 3.424 | 955,246 | +112,162 | 0.10% | 3,270,401 |
| 2012-06-06 | 2012-06-04 | 3.413 | 843,084 | +123,378 | 0.09% | 2,877,380 |
| 2012-06-05 | 2012-06-01 | 3.884 | 719,706 | -46,734 | 0.08% | 2,795,101 |
| 2012-06-04 | 2012-05-31 | 3.852 | 766,440 | -105,619 | 0.08% | 2,952,000 |
| 2012-06-01 | 2012-05-30 | 3.830 | 872,059 | +93,468 | 0.09% | 3,340,140 |
| 2012-05-31 | 2012-05-29 | 3.830 | 778,591 | -168,243 | 0.08% | 2,982,141 |
| 2012-05-29 | 2012-05-25 | 3.697 | 946,834 | +37,388 | 0.10% | 3,500,526 |
| 2012-05-28 | 2012-05-24 | 3.632 | 909,446 | -96,836 | 0.10% | 3,303,138 |
| 2012-05-25 | 2012-05-23 | 3.578 | 1,006,282 | -21,214 | 0.11% | 3,600,300 |
| 2012-05-24 | 2012-05-22 | 3.534 | 1,027,496 | +106,070 | 0.11% | 3,631,640 |
| 2012-05-23 | 2012-05-21 | 3.426 | 921,426 | +285,006 | 0.10% | 3,156,840 |
| 2012-05-22 | 2012-05-18 | 3.513 | 636,420 | -89,468 | 0.07% | 2,235,599 |
| 2012-05-21 | 2012-05-17 | 3.524 | 725,888 | -156,799 | 0.08% | 2,557,750 |
| 2012-05-18 | 2012-05-16 | 3.469 | 882,687 | +99,613 | 0.09% | 3,062,399 |
| 2012-05-17 | 2012-05-15 | 3.610 | 783,074 | -221,363 | 0.08% | 2,827,171 |
| 2012-05-16 | 2012-05-14 | 3.524 | 1,004,437 | -55,341 | 0.11% | 3,539,249 |
| 2012-05-15 | 2012-05-11 | 3.415 | 1,059,778 | +71,943 | 0.11% | 3,619,349 |
| 2012-05-14 | 2012-05-10 | 3.296 | 987,835 | -36,894 | 0.11% | 3,255,840 |
| 2012-05-11 | 2012-05-09 | 3.274 | 1,024,729 | +166,023 | 0.11% | 3,355,220 |
| 2012-05-10 | 2012-05-08 | 3.285 | 858,706 | -111,604 | 0.09% | 2,820,929 |
| 2012-05-08 | 2012-05-04 | 3.307 | 970,310 | +131,895 | 0.10% | 3,208,599 |
| 2012-05-07 | 2012-05-03 | 3.350 | 838,415 | +32,283 | 0.09% | 2,808,811 |
| 2012-05-04 | 2012-05-02 | 3.296 | 806,132 | +9,223 | 0.09% | 2,656,959 |
| 2012-05-03 | 2012-04-30 | 3.242 | 796,909 | -71,021 | 0.09% | 2,583,360 |
| 2012-04-30 | 2012-04-26 | 3.263 | 867,930 | -47,962 | 0.09% | 2,832,411 |
| 2012-04-27 | 2012-04-25 | 3.144 | 915,892 | -92,235 | 0.10% | 2,879,700 |
| 2012-04-26 | 2012-04-24 | 3.144 | 1,008,127 | -9,223 | 0.11% | 3,169,701 |
| 2012-04-25 | 2012-04-23 | 3.220 | 1,017,350 | +47,962 | 0.11% | 3,275,909 |
| 2012-04-24 | 2012-04-20 | 3.285 | 969,388 | -46,117 | 0.10% | 3,184,530 |
| 2012-04-23 | 2012-04-19 | 3.296 | 1,015,505 | +110,681 | 0.11% | 3,347,038 |
| 2012-04-20 | 2012-04-18 | 3.166 | 904,824 | +142,042 | 0.10% | 2,864,521 |
| 2012-04-19 | 2012-04-17 | 3.057 | 762,782 | -150,343 | 0.08% | 2,332,140 |
| 2012-04-18 | 2012-04-16 | 3.101 | 913,125 | -46,117 | 0.10% | 2,831,401 |
| 2012-04-17 | 2012-04-13 | 3.188 | 959,242 | -35,049 | 0.10% | 3,057,599 |
| 2012-04-16 | 2012-04-12 | 3.112 | 994,291 | +60,875 | 0.11% | 3,093,859 |
| 2012-04-13 | 2012-04-11 | 2.960 | 933,416 | +23,058 | 0.10% | 2,762,759 |
| 2012-04-12 | 2012-04-10 | 2.949 | 910,358 | -43,350 | 0.10% | 2,684,641 |
| 2012-04-11 | 2012-04-05 | 3.036 | 953,708 | +18,447 | 0.10% | 2,895,200 |
| 2012-04-10 | 2012-04-03 | 2.982 | 935,261 | -3,690 | 0.10% | 2,788,499 |
| 2012-04-03 | 2012-03-30 | 3.112 | 938,951 | +64,565 | 0.10% | 2,921,661 |
| 2012-04-02 | 2012-03-29 | 3.296 | 874,386 | +11,068 | 0.09% | 2,881,919 |
| 2012-03-30 | 2012-03-28 | 3.556 | 863,318 | +63,642 | 0.09% | 3,070,080 |
| 2012-03-29 | 2012-03-27 | 3.502 | 799,676 | -184,470 | 0.09% | 2,800,410 |
| 2012-03-23 | 2012-03-21 | 3.502 | 984,146 | +95,002 | 0.11% | 3,446,411 |
| 2012-03-22 | 2012-03-20 | 3.632 | 889,144 | +199,227 | 0.10% | 3,229,401 |
| 2012-03-21 | 2012-03-19 | 3.480 | 689,917 | -22,136 | 0.07% | 2,401,082 |
| 2012-03-20 | 2012-03-16 | 3.502 | 712,053 | +64,564 | 0.08% | 2,493,560 |
| 2012-03-19 | 2012-03-15 | 3.665 | 647,489 | +22,137 | 0.07% | 2,372,762 |
| 2012-03-16 | 2012-03-14 | 3.795 | 625,352 | -242,578 | 0.07% | 2,372,999 |
| 2012-03-15 | 2012-03-13 | 3.773 | 867,930 | -136,507 | 0.09% | 3,274,681 |
| 2012-03-14 | 2012-03-12 | 3.795 | 1,004,437 | +74,710 | 0.11% | 3,811,499 |
| 2012-03-13 | 2012-03-09 | 3.892 | 929,727 | +196,460 | 0.10% | 3,618,720 |
| 2012-03-08 | 2012-03-06 | 3.816 | 733,267 | +129,129 | 0.08% | 2,798,400 |
| 2012-03-07 | 2012-03-05 | 4.131 | 604,138 | -922 | 0.06% | 2,495,549 |
| 2012-03-06 | 2012-03-02 | 3.968 | 605,060 | -239,811 | 0.07% | 2,400,958 |
| 2012-03-05 | 2012-03-01 | 3.730 | 844,871 | -138,352 | 0.09% | 3,151,040 |
| 2012-03-02 | 2012-02-29 | 3.610 | 983,223 | +176,168 | 0.11% | 3,549,779 |
| 2012-03-01 | 2012-02-28 | 3.784 | 807,055 | +29,515 | 0.09% | 3,053,751 |
| 2012-02-29 | 2012-02-27 | 3.730 | 777,540 | +29,516 | 0.08% | 2,899,921 |
| 2012-02-28 | 2012-02-24 | 3.545 | 748,024 | -305,298 | 0.08% | 2,651,968 |
| 2012-02-27 | 2012-02-23 | 3.188 | 1,053,322 | +178,936 | 0.11% | 3,357,481 |
| 2012-02-24 | 2012-02-22 | 3.101 | 874,386 | -250,879 | 0.09% | 2,711,279 |
| 2012-02-23 | 2012-02-21 | 3.101 | 1,125,265 | +371,706 | 0.12% | 3,489,200 |
| 2012-02-22 | 2012-02-20 | 2.851 | 753,559 | +1,845 | 0.08% | 2,148,711 |
| 2012-02-21 | 2012-02-17 | 2.916 | 751,714 | -3,689 | 0.08% | 2,192,350 |
| 2012-02-20 | 2012-02-16 | 3.003 | 755,403 | +119,905 | 0.08% | 2,268,629 |
| 2012-02-17 | 2012-02-15 | 3.036 | 635,498 | +92,235 | 0.07% | 1,929,200 |
| 2012-02-16 | 2012-02-14 | 3.090 | 543,263 | +36,894 | 0.06% | 1,678,650 |
| 2012-02-15 | 2012-02-13 | 3.112 | 506,369 | -73,788 | 0.05% | 1,575,629 |
| 2012-02-14 | 2012-02-10 | 2.927 | 580,157 | -66,409 | 0.06% | 1,698,300 |
| 2012-02-13 | 2012-02-09 | 3.014 | 646,566 | -5,534 | 0.07% | 1,948,780 |
| 2012-02-10 | 2012-02-08 | 2.819 | 652,100 | +99,613 | 0.07% | 1,838,199 |
| 2012-02-09 | 2012-02-07 | 2.721 | 552,487 | -163,255 | 0.06% | 1,503,491 |
| 2012-02-08 | 2012-02-06 | 2.613 | 715,742 | -12,913 | 0.08% | 1,870,159 |
| 2012-02-07 | 2012-02-03 | 2.439 | 728,655 | -173,402 | 0.08% | 1,777,500 |
| 2012-02-06 | 2012-02-02 | 2.450 | 902,057 | -142,041 | 0.10% | 2,210,281 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,044,098 | +84,856 | 0.11% | 2,592,279 |
| 2012-02-02 | 2012-01-31 | 2.353 | 959,242 | -143,887 | 0.10% | 2,256,799 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,103,129 | +118,061 | 0.12% | 2,631,201 |
| 2012-01-31 | 2012-01-27 | 2.353 | 985,068 | +67,331 | 0.11% | 2,317,560 |
| 2012-01-30 | 2012-01-26 | 2.504 | 917,737 | -16,602 | 0.10% | 2,298,451 |
| 2012-01-27 | 2012-01-20 | 2.537 | 934,339 | +22,137 | 0.10% | 2,370,420 |
| 2012-01-26 | 2012-01-19 | 2.570 | 912,202 | -55,341 | 0.10% | 2,343,929 |
| 2012-01-19 | 2012-01-17 | 2.364 | 967,543 | +18,447 | 0.10% | 2,286,819 |
| 2012-01-18 | 2012-01-16 | 2.298 | 949,096 | -27,671 | 0.10% | 2,181,479 |
| 2012-01-17 | 2012-01-13 | 2.331 | 976,767 | -92,235 | 0.11% | 2,276,850 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,069,002 | -69,176 | 0.11% | 2,422,311 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,138,178 | +83,012 | 0.12% | 2,566,720 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,055,166 | -35,050 | 0.11% | 2,333,759 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,090,216 | +35,050 | 0.12% | 2,163,061 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,055,166 | +36,893 | 0.11% | 2,139,279 |
| 2011-12-29 | 2011-12-23 | 2.136 | 1,018,273 | -19,369 | 0.11% | 2,174,881 |
| 2011-12-28 | 2011-12-22 | 2.027 | 1,037,642 | -18,447 | 0.11% | 2,103,750 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,056,089 | -8,301 | 0.11% | 2,175,500 |
| 2011-12-22 | 2011-12-20 | 2.038 | 1,064,390 | -201,072 | 0.11% | 2,169,520 |
| 2011-12-21 | 2011-12-19 | 2.125 | 1,265,462 | +140,197 | 0.14% | 2,689,120 |
| 2011-12-20 | 2011-12-16 | 2.288 | 1,125,265 | +107,915 | 0.12% | 2,574,200 |
| 2011-12-19 | 2011-12-15 | 2.353 | 1,017,350 | -140,197 | 0.11% | 2,393,510 |
| 2011-12-16 | 2011-12-14 | 2.396 | 1,157,547 | +153,110 | 0.12% | 2,773,550 |
| 2011-12-15 | 2011-12-13 | 2.429 | 1,004,437 | +507,291 | 0.11% | 2,439,359 |
| 2011-12-14 | 2011-12-12 | 2.580 | 497,146 | -227,820 | 0.05% | 1,282,821 |
| 2011-12-13 | 2011-12-09 | 2.537 | 724,966 | +61,798 | 0.08% | 1,839,241 |
| 2011-12-12 | 2011-12-08 | 2.461 | 663,168 | -102,381 | 0.07% | 1,632,129 |
| 2011-12-09 | 2011-12-07 | 2.429 | 765,549 | +130,051 | 0.08% | 1,859,200 |
| 2011-12-08 | 2011-12-06 | 2.201 | 635,498 | -332,045 | 0.07% | 1,398,670 |
| 2011-12-07 | 2011-12-05 | 2.223 | 967,543 | -86,701 | 0.10% | 2,150,449 |
| 2011-12-05 | 2011-12-01 | 2.223 | 1,054,244 | +106,992 | 0.11% | 2,343,150 |
| 2011-12-02 | 2011-11-30 | 2.049 | 947,252 | -142,041 | 0.10% | 1,941,031 |
| 2011-12-01 | 2011-11-29 | 2.136 | 1,089,293 | +194,615 | 0.12% | 2,326,569 |
| 2011-11-30 | 2011-11-28 | 1.995 | 894,678 | -119,905 | 0.10% | 1,784,800 |
| 2011-11-29 | 2011-11-25 | 1.984 | 1,014,583 | +50,729 | 0.11% | 2,013,000 |
| 2011-11-28 | 2011-11-24 | 1.973 | 963,854 | +154,955 | 0.10% | 1,901,900 |
| 2011-11-25 | 2011-11-23 | 2.049 | 808,899 | +12,912 | 0.09% | 1,657,529 |
| 2011-11-24 | 2011-11-22 | 2.136 | 795,987 | +18,447 | 0.09% | 1,700,111 |
| 2011-11-23 | 2011-11-21 | 2.147 | 777,540 | +64,565 | 0.08% | 1,669,141 |
| 2011-11-22 | 2011-11-18 | 2.212 | 712,975 | -227,820 | 0.08% | 1,576,919 |
| 2011-11-21 | 2011-11-17 | 2.233 | 940,795 | -105,148 | 0.10% | 2,101,199 |
| 2011-11-18 | 2011-11-16 | 2.223 | 1,045,943 | +237,044 | 0.11% | 2,324,700 |
| 2011-11-17 | 2011-11-15 | 2.255 | 808,899 | -166,023 | 0.09% | 1,824,159 |
| 2011-11-16 | 2011-11-14 | 2.255 | 974,922 | +81,166 | 0.10% | 2,198,560 |
| 2011-11-15 | 2011-11-11 | 2.212 | 893,756 | -190,003 | 0.10% | 1,976,761 |
| 2011-11-14 | 2011-11-10 | 2.136 | 1,083,759 | +285,928 | 0.12% | 2,314,749 |
| 2011-11-11 | 2011-11-09 | 2.331 | 797,831 | -261,025 | 0.09% | 1,859,749 |
| 2011-11-10 | 2011-11-08 | 2.288 | 1,058,856 | +201,072 | 0.11% | 2,422,280 |
| 2011-11-09 | 2011-11-07 | 2.364 | 857,784 | +142,042 | 0.09% | 2,027,400 |
| 2011-11-08 | 2011-11-04 | 2.407 | 715,742 | -158,644 | 0.08% | 1,722,719 |
| 2011-11-07 | 2011-11-03 | 2.353 | 874,386 | -64,565 | 0.09% | 2,057,160 |
| 2011-11-04 | 2011-11-02 | 2.353 | 938,951 | +112,527 | 0.10% | 2,209,061 |
| 2011-11-03 | 2011-11-01 | 2.298 | 826,424 | -55,341 | 0.09% | 1,899,520 |
| 2011-11-02 | 2011-10-31 | 2.168 | 881,765 | -126,362 | 0.09% | 1,912,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 1,008,127 | +175,246 | 0.11% | 2,087,631 |
| 2011-10-31 | 2011-10-27 | 2.147 | 832,881 | -46,117 | 0.09% | 1,787,941 |
| 2011-10-28 | 2011-10-26 | 2.017 | 878,998 | -250,879 | 0.09% | 1,772,580 |
| 2011-10-25 | 2011-10-21 | 2.017 | 1,129,877 | +163,256 | 0.12% | 2,278,501 |
| 2011-10-24 | 2011-10-20 | 2.027 | 966,621 | +165,100 | 0.10% | 1,959,760 |
| 2011-10-21 | 2011-10-19 | 2.136 | 801,521 | +104,226 | 0.09% | 1,711,931 |
| 2011-10-20 | 2011-10-18 | 2.082 | 697,295 | +177,091 | 0.07% | 1,451,519 |
| 2011-10-19 | 2011-10-17 | 2.168 | 520,204 | -53,497 | 0.06% | 1,127,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 573,701 | +315,443 | 0.06% | 1,194,241 |
| 2011-10-17 | 2011-10-13 | 2.147 | 258,258 | -528,505 | 0.03% | 554,401 |
| 2011-10-14 | 2011-10-12 | 1.995 | 786,763 | +276,704 | 0.08% | 1,569,520 |
| 2011-10-13 | 2011-10-11 | 2.017 | 510,059 | +151,266 | 0.05% | 1,028,581 |
| 2011-10-12 | 2011-10-10 | 1.952 | 358,793 | -227,821 | 0.04% | 700,199 |
| 2011-10-11 | 2011-10-07 | 1.984 | 586,614 | -571,855 | 0.06% | 1,163,881 |
| 2011-10-10 | 2011-10-06 | 1.735 | 1,158,469 | +58,107 | 0.12% | 2,009,599 |
| 2011-10-07 | 2011-10-04 | 1.550 | 1,100,362 | +150,343 | 0.12% | 1,705,991 |
| 2011-10-06 | 2011-10-03 | 1.583 | 950,019 | +110,682 | 0.10% | 1,503,800 |
| 2011-10-03 | 2011-09-28 | 1.691 | 839,337 | -164,178 | 0.09% | 1,419,600 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,003,515 | +100,536 | 0.11% | 1,697,280 |
| 2011-09-28 | 2011-09-26 | 1.507 | 902,979 | -271,170 | 0.10% | 1,360,810 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,174,149 | +175,246 | 0.13% | 2,113,179 |
| 2011-09-23 | 2011-09-21 | 1.952 | 998,903 | -220,441 | 0.11% | 1,949,400 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,219,344 | +164,178 | 0.13% | 2,419,259 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,055,166 | -83,012 | 0.11% | 2,162,159 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,138,178 | -46,117 | 0.12% | 2,517,360 |
| 2011-09-15 | 2011-09-12 | 2.320 | 1,184,295 | -12,913 | 0.13% | 2,747,759 |
| 2011-09-14 | 2011-09-09 | 2.494 | 1,197,208 | -196,460 | 0.13% | 2,985,400 |
| 2011-09-12 | 2011-09-08 | 2.548 | 1,393,668 | +45,195 | 0.15% | 3,550,849 |
| 2011-09-09 | 2011-09-07 | 2.570 | 1,348,473 | -162,334 | 0.15% | 3,464,939 |
| 2011-09-08 | 2011-09-06 | 2.580 | 1,510,807 | +109,760 | 0.16% | 3,898,441 |
| 2011-09-06 | 2011-09-02 | 2.591 | 1,401,047 | +156,799 | 0.15% | 3,630,410 |
| 2011-09-05 | 2011-09-01 | 2.656 | 1,244,248 | +36,894 | 0.13% | 3,305,050 |
| 2011-09-02 | 2011-08-31 | 2.504 | 1,207,354 | +55,341 | 0.13% | 3,023,790 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,152,013 | -41,506 | 0.12% | 2,760,290 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,193,519 | +4,612 | 0.13% | 2,976,201 |
| 2011-08-19 | 2011-08-17 | 2.851 | 1,188,907 | +360,638 | 0.13% | 3,390,070 |
| 2011-08-18 | 2011-08-16 | 2.938 | 828,269 | +276,705 | 0.09% | 2,433,581 |
| 2011-08-17 | 2011-08-15 | 3.036 | 551,564 | +284,083 | 0.06% | 1,674,399 |
| 2011-08-15 | 2011-08-11 | 2.862 | 267,481 | +9,223 | 0.03% | 765,600 |
| 2011-08-12 | 2011-08-10 | 2.776 | 258,258 | -276,704 | 0.03% | 716,801 |
| 2011-08-11 | 2011-08-09 | 2.548 | 534,962 | +138,352 | 0.06% | 1,363,000 |
| 2011-08-10 | 2011-08-08 | 2.960 | 396,610 | -7,379 | 0.04% | 1,173,901 |
| 2011-08-09 | 2011-08-05 | 2.992 | 403,989 | +7,379 | 0.04% | 1,208,881 |
| 2011-08-08 | 2011-08-04 | 3.231 | 396,610 | +127,284 | 0.04% | 1,281,401 |
| 2011-08-04 | 2011-08-02 | 3.394 | 269,326 | -1,844 | 0.03% | 913,961 |
| 2011-08-03 | 2011-08-01 | 3.144 | 271,170 | -9,224 | 0.03% | 852,599 |
| 2011-08-02 | 2011-07-29 | 3.003 | 280,394 | -217,674 | 0.03% | 842,080 |
| 2011-08-01 | 2011-07-28 | 2.841 | 498,068 | +145,731 | 0.05% | 1,414,800 |
| 2011-07-29 | 2011-07-27 | 2.819 | 352,337 | -22,136 | 0.04% | 993,200 |
| 2011-07-28 | 2011-07-26 | 2.906 | 374,473 | +186,314 | 0.04% | 1,088,079 |
| 2011-07-27 | 2011-07-25 | 2.873 | 188,159 | -263,792 | 0.02% | 540,600 |
| 2011-07-26 | 2011-07-22 | 2.743 | 451,951 | -193,693 | 0.05% | 1,239,701 |
| 2011-07-25 | 2011-07-21 | 2.483 | 645,644 | +14,758 | 0.07% | 1,603,000 |
| 2011-07-22 | 2011-07-20 | 2.580 | 630,886 | -43,351 | 0.07% | 1,627,919 |
| 2011-07-21 | 2011-07-19 | 2.450 | 674,237 | +16,603 | 0.07% | 1,652,061 |
| 2011-07-20 | 2011-07-18 | 2.645 | 657,634 | -46,118 | 0.07% | 1,739,719 |
| 2011-07-19 | 2011-07-15 | 2.743 | 703,752 | 0.08% | 1,930,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy