History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.076 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.074 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.078 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.084 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.075 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.082 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.078 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.086 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.077 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.072 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.079 0 +0
2021-05-18 2021-05-14 0.078 0 +0
2021-05-17 2021-05-13 0.073 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.082 0 +0
2021-05-11 2021-05-07 0.084 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.084 0 +0
2021-05-06 2021-05-04 0.084 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.075 0 +0
2021-04-12 2021-04-08 0.077 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.092 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.075 0 +0
2021-03-24 2021-03-22 0.075 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.094 0 +0
2021-03-08 2021-03-04 0.098 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.084 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.079 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.086 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.078 0 +0
2020-12-07 2020-12-03 0.078 0 +0
2020-12-04 2020-12-02 0.078 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.077 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.078 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.086 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.084 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.084 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.087 0 +0
2020-10-22 2020-10-20 0.087 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.094 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.101 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.094 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.094 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.092 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.092 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.087 0 +0
2020-07-23 2020-07-21 0.087 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.092 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.086 0 +0
2020-06-16 2020-06-12 0.089 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.084 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.078 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.079 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.081 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.083 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.097 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.087 0 +0
2020-03-26 2020-03-24 0.087 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.102 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.110 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.117 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.123 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.117 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.103 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.107 0 +0
2020-02-05 2020-02-03 0.100 0 +0
2020-02-04 2020-01-31 0.111 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.127 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.134 0 +0
2020-01-13 2020-01-09 0.134 0 +0
2020-01-10 2020-01-08 0.128 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.146 0 +0
2020-01-02 2019-12-27 0.146 0 +0
2019-12-30 2019-12-24 0.128 0 +0
2019-12-27 2019-12-20 0.144 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.145 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.134 0 +0
2019-12-13 2019-12-11 0.144 0 +0
2019-12-12 2019-12-10 0.137 0 +0
2019-12-11 2019-12-09 0.137 0 +0
2019-12-10 2019-12-06 0.140 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.128 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.122 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.111 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.121 0 +0
2019-11-12 2019-11-08 0.115 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.121 0 +0
2019-11-06 2019-11-04 0.107 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.116 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.115 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.109 0 +0
2019-10-21 2019-10-17 0.107 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.117 0 +0
2019-10-08 2019-10-03 0.117 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.121 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.128 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.119 0 +0
2019-09-04 2019-09-02 0.115 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.124 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.125 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.126 0 +0
2019-08-21 2019-08-19 0.126 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.120 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.120 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.130 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.130 0 +0
2019-08-07 2019-08-05 0.130 0 +0
2019-08-06 2019-08-02 0.130 0 +0
2019-08-05 2019-08-01 0.130 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.138 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.143 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.145 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.145 0 +0
2019-07-10 2019-07-08 0.145 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.157 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.152 0 +0
2019-06-26 2019-06-24 0.150 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.149 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.158 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.157 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.152 0 +0
2019-06-13 2019-06-11 0.156 0 +0
2019-06-12 2019-06-10 0.135 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.158 0 +0
2019-06-06 2019-06-04 0.153 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.166 0 +0
2019-06-03 2019-05-30 0.170 0 +0
2019-05-31 2019-05-29 0.174 0 +0
2019-05-30 2019-05-28 0.168 0 +0
2019-05-29 2019-05-27 0.175 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.166 0 +0
2019-05-24 2019-05-22 0.168 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.169 0 +0
2019-05-21 2019-05-17 0.169 0 +0
2019-05-20 2019-05-16 0.176 0 +0
2019-05-17 2019-05-15 0.173 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.171 0 +0
2019-05-14 2019-05-09 0.174 0 +0
2019-05-10 2019-05-08 0.179 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.170 0 +0
2019-05-07 2019-05-03 0.185 0 +0
2019-05-06 2019-05-02 0.182 0 +0
2019-05-03 2019-04-30 0.188 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.193 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.196 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.185 0 +0
2019-04-18 2019-04-16 0.185 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.157 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.155 0 +0
2019-04-09 2019-04-04 0.162 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.135 0 +0
2019-04-03 2019-04-01 0.128 0 +0
2019-04-02 2019-03-29 0.130 0 +0
2019-04-01 2019-03-28 0.128 0 +0
2019-03-29 2019-03-27 0.129 0 +0
2019-03-28 2019-03-26 0.129 0 +0
2019-03-27 2019-03-25 0.135 0 +0
2019-03-26 2019-03-22 0.130 0 +0
2019-03-25 2019-03-21 0.137 0 +0
2019-03-22 2019-03-20 0.131 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.119 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.106 0 +0
2019-03-14 2019-03-12 0.103 0 +0
2019-03-13 2019-03-11 0.105 0 +0
2019-03-12 2019-03-08 0.099 0 +0
2019-03-11 2019-03-07 0.107 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.104 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.098 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.106 0 +0
2019-02-22 2019-02-20 0.104 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.110 0 +0
2019-02-18 2019-02-14 0.107 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.112 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.110 0 +0
2019-02-01 2019-01-30 0.116 0 +0
2019-01-31 2019-01-29 0.116 0 +0
2019-01-30 2019-01-28 0.112 0 +0
2019-01-29 2019-01-25 0.116 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.114 0 +0
2019-01-24 2019-01-22 0.117 0 +0
2019-01-23 2019-01-21 0.112 0 +0
2019-01-22 2019-01-18 0.114 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.119 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.117 0 +0
2019-01-14 2019-01-10 0.119 0 +0
2019-01-11 2019-01-09 0.123 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.115 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.128 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.133 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.139 0 +0
2018-12-17 2018-12-13 0.135 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.140 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.135 0 +0
2018-12-07 2018-12-05 0.136 0 +0
2018-12-06 2018-12-04 0.138 0 +0
2018-12-05 2018-12-03 0.142 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.139 0 +0
2018-11-30 2018-11-28 0.133 0 +0
2018-11-29 2018-11-27 0.136 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.142 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.144 0 +0
2018-11-22 2018-11-20 0.137 0 +0
2018-11-21 2018-11-19 0.135 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.133 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.133 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.130 0 +0
2018-11-09 2018-11-07 0.129 0 +0
2018-11-08 2018-11-06 0.130 0 +0
2018-11-07 2018-11-05 0.130 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.131 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.120 0 +0
2018-10-31 2018-10-29 0.138 0 +0
2018-10-30 2018-10-26 0.140 0 +0
2018-10-29 2018-10-25 0.101 0 +0
2018-10-26 2018-10-24 0.090 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.087 0 +0
2018-10-23 2018-10-19 0.090 0 +0
2018-10-22 2018-10-18 0.089 0 +0
2018-10-19 2018-10-16 0.089 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.097 0 +0
2018-10-15 2018-10-11 0.086 0 +0
2018-10-12 2018-10-10 0.091 0 +0
2018-10-11 2018-10-09 0.096 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.101 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.100 0 +0
2018-10-04 2018-10-02 0.100 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.098 0 +0
2018-09-28 2018-09-26 0.100 0 +0
2018-09-27 2018-09-24 0.101 0 +0
2018-09-26 2018-09-21 0.102 0 +0
2018-09-24 2018-09-20 0.102 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.100 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.106 0 +0
2018-09-14 2018-09-12 0.103 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.109 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.120 0 +0
2018-09-07 2018-09-05 0.122 0 +0
2018-09-06 2018-09-04 0.123 0 +0
2018-09-05 2018-09-03 0.123 0 +0
2018-09-04 2018-08-31 0.125 0 +0
2018-09-03 2018-08-30 0.122 0 +0
2018-08-31 2018-08-29 0.122 0 +0
2018-08-30 2018-08-28 0.122 0 +0
2018-08-29 2018-08-27 0.121 0 +0
2018-08-28 2018-08-24 0.117 0 +0
2018-08-27 2018-08-23 0.124 0 +0
2018-08-24 2018-08-22 0.127 0 +0
2018-08-23 2018-08-21 0.124 0 +0
2018-08-22 2018-08-20 0.119 0 +0
2018-08-21 2018-08-17 0.123 0 +0
2018-08-20 2018-08-16 0.123 0 +0
2018-08-17 2018-08-15 0.123 0 +0
2018-08-16 2018-08-14 0.125 0 +0
2018-08-15 2018-08-13 0.124 0 +0
2018-08-14 2018-08-10 0.130 0 +0
2018-08-13 2018-08-09 0.131 0 +0
2018-08-10 2018-08-08 0.131 0 +0
2018-08-09 2018-08-07 0.135 0 +0
2018-08-08 2018-08-06 0.137 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.134 0 +0
2018-08-03 2018-08-01 0.138 0 +0
2018-08-02 2018-07-31 0.139 0 +0
2018-08-01 2018-07-30 0.139 0 +0
2018-07-31 2018-07-27 0.135 0 +0
2018-07-30 2018-07-26 0.139 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.141 0 +0
2018-07-25 2018-07-23 0.139 0 +0
2018-07-24 2018-07-20 0.139 0 +0
2018-07-23 2018-07-19 0.139 0 +0
2018-07-20 2018-07-18 0.140 0 +0
2018-07-19 2018-07-17 0.143 0 +0
2018-07-18 2018-07-16 0.142 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.134 0 +0
2018-07-12 2018-07-10 0.141 0 +0
2018-07-11 2018-07-09 0.142 0 +0
2018-07-10 2018-07-06 0.141 0 +0
2018-07-09 2018-07-05 0.141 0 +0
2018-07-06 2018-07-04 0.141 0 +0
2018-07-05 2018-07-03 0.141 0 +0
2018-07-04 2018-06-29 0.154 0 +0
2018-07-03 2018-06-28 0.152 0 +0
2018-06-29 2018-06-27 0.146 0 +0
2018-06-28 2018-06-26 0.154 0 +0
2018-06-27 2018-06-25 0.158 0 +0
2018-06-26 2018-06-22 0.165 0 +0
2018-06-25 2018-06-21 0.165 0 +0
2018-06-22 2018-06-20 0.171 0 +0
2018-06-21 2018-06-19 0.168 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.188 0 +0
2018-06-15 2018-06-13 0.159 0 +0
2018-06-14 2018-06-12 0.161 0 +0
2018-06-13 2018-06-11 0.162 0 +0
2018-06-12 2018-06-08 0.162 0 +0
2018-06-11 2018-06-07 0.160 0 +0
2018-06-08 2018-06-06 0.162 0 +0
2018-06-07 2018-06-05 0.161 0 +0
2018-06-06 2018-06-04 0.155 0 +0
2018-06-05 2018-06-01 0.163 0 +0
2018-06-04 2018-05-31 0.167 0 +0
2018-06-01 2018-05-30 0.165 0 +0
2018-05-31 2018-05-29 0.161 0 +0
2018-05-30 2018-05-28 0.169 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.173 0 +0
2018-05-24 2018-05-21 0.162 0 +0
2018-05-23 2018-05-18 0.159 0 +0
2018-05-21 2018-05-17 0.158 0 +0
2018-05-18 2018-05-16 0.157 0 +0
2018-05-17 2018-05-15 0.150 0 +0
2018-05-16 2018-05-14 0.153 0 +0
2018-05-15 2018-05-11 0.150 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.154 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.154 0 +0
2018-05-08 2018-05-04 0.154 0 +0
2018-05-07 2018-05-03 0.155 0 +0
2018-05-04 2018-05-02 0.155 0 +0
2018-05-03 2018-04-30 0.154 0 +0
2018-05-02 2018-04-27 0.157 0 +0
2018-04-30 2018-04-26 0.149 0 +0
2018-04-27 2018-04-25 0.152 0 +0
2018-04-26 2018-04-24 0.155 0 +0
2018-04-25 2018-04-23 0.151 0 +0
2018-04-24 2018-04-20 0.155 0 +0
2018-04-23 2018-04-19 0.158 0 +0
2018-04-20 2018-04-18 0.159 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.163 0 +0
2018-04-17 2018-04-13 0.160 0 +0
2018-04-16 2018-04-12 0.159 0 +0
2018-04-13 2018-04-11 0.159 0 +0
2018-04-12 2018-04-10 0.160 0 +0
2018-04-11 2018-04-09 0.159 0 +0
2018-04-10 2018-04-06 0.160 0 +0
2018-04-09 2018-04-04 0.150 0 +0
2018-04-06 2018-04-03 0.157 0 +0
2018-04-04 2018-03-29 0.160 0 +0
2018-04-03 2018-03-28 0.153 0 +0
2018-03-29 2018-03-27 0.156 0 +0
2018-03-28 2018-03-26 0.150 0 +0
2018-03-27 2018-03-23 0.159 0 +0
2018-03-26 2018-03-22 0.162 0 +0
2018-03-23 2018-03-21 0.169 0 +0
2018-03-22 2018-03-20 0.173 0 +0
2018-03-21 2018-03-19 0.169 0 +0
2018-03-20 2018-03-16 0.162 0 +0
2018-03-19 2018-03-15 0.162 0 +0
2018-03-16 2018-03-14 0.163 0 +0
2018-03-15 2018-03-13 0.163 0 +0
2018-03-14 2018-03-12 0.162 0 +0
2018-03-13 2018-03-09 0.169 0 +0
2018-03-12 2018-03-08 0.169 0 +0
2018-03-09 2018-03-07 0.164 0 +0
2018-03-08 2018-03-06 0.165 0 +0
2018-03-07 2018-03-05 0.171 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.171 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.182 0 +0
2018-02-27 2018-02-23 0.177 0 +0
2018-02-26 2018-02-22 0.180 0 +0
2018-02-23 2018-02-21 0.179 0 +0
2018-02-22 2018-02-20 0.181 0 +0
2018-02-21 2018-02-15 0.188 0 +0
2018-02-20 2018-02-13 0.164 0 +0
2018-02-14 2018-02-12 0.160 0 +0
2018-02-13 2018-02-09 0.159 0 +0
2018-02-12 2018-02-08 0.161 0 +0
2018-02-09 2018-02-07 0.160 0 +0
2018-02-08 2018-02-06 0.158 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.187 0 +0
2018-02-05 2018-02-01 0.189 0 +0
2018-02-02 2018-01-31 0.187 0 +0
2018-02-01 2018-01-30 0.190 0 +0
2018-01-31 2018-01-29 0.192 0 +0
2018-01-30 2018-01-26 0.192 0 +0
2018-01-29 2018-01-25 0.188 0 +0
2018-01-26 2018-01-24 0.190 0 +0
2018-01-25 2018-01-23 0.193 0 +0
2018-01-24 2018-01-22 0.193 0 +0
2018-01-23 2018-01-19 0.197 0 +0
2018-01-22 2018-01-18 0.194 0 +0
2018-01-19 2018-01-17 0.197 0 +0
2018-01-18 2018-01-16 0.197 0 +0
2018-01-17 2018-01-15 0.198 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.205 0 +0
2018-01-11 2018-01-09 0.204 0 +0
2018-01-10 2018-01-08 0.205 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.208 0 +0
2018-01-05 2018-01-03 0.207 0 +0
2018-01-04 2018-01-02 0.206 0 +0
2018-01-03 2017-12-29 0.200 0 +0
2018-01-02 2017-12-28 0.202 0 +0
2017-12-29 2017-12-27 0.201 0 +0
2017-12-28 2017-12-22 0.203 0 +0
2017-12-27 2017-12-21 0.203 0 +0
2017-12-22 2017-12-20 0.206 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.213 0 +0
2017-12-19 2017-12-15 0.215 0 +0
2017-12-18 2017-12-14 0.215 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.219 0 +0
2017-12-13 2017-12-11 0.217 0 +0
2017-12-12 2017-12-08 0.216 0 +0
2017-12-11 2017-12-07 0.226 0 +0
2017-12-08 2017-12-06 0.245 0 +0
2017-12-07 2017-12-05 0.245 0 +0
2017-12-06 2017-12-04 0.248 0 +0
2017-12-05 2017-12-01 0.248 0 +0
2017-12-04 2017-11-30 0.244 0 +0
2017-12-01 2017-11-29 0.246 0 +0
2017-11-30 2017-11-28 0.285 0 +0
2017-11-29 2017-11-27 0.290 0 +0
2017-11-28 2017-11-24 0.280 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.280 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.280 0 +0
2017-11-21 2017-11-17 0.280 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.290 0 +0
2017-11-16 2017-11-14 0.300 0 +0
2017-11-15 2017-11-13 0.300 0 +0
2017-11-14 2017-11-10 0.300 0 +0
2017-11-13 2017-11-09 0.310 0 +0
2017-11-10 2017-11-08 0.310 0 +0
2017-11-09 2017-11-07 0.310 0 +0
2017-11-08 2017-11-06 0.320 0 +0
2017-11-07 2017-11-03 0.325 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.315 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.310 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.330 0 +0
2017-10-25 2017-10-23 0.315 0 +0
2017-10-24 2017-10-20 0.320 0 +0
2017-10-23 2017-10-19 0.325 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.330 0 +0
2017-10-18 2017-10-16 0.335 0 +0
2017-10-17 2017-10-13 0.335 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.345 0 +0
2017-10-12 2017-10-10 0.345 0 +0
2017-10-11 2017-10-09 0.355 0 +0
2017-10-10 2017-10-06 0.340 0 +0
2017-10-09 2017-10-04 0.345 0 +0
2017-10-06 2017-10-03 0.365 0 +0
2017-10-04 2017-09-29 0.455 0 +0
2017-10-03 2017-09-28 0.470 0 +0
2017-09-29 2017-09-27 0.475 0 +0
2017-09-28 2017-09-26 0.455 0 +0
2017-09-27 2017-09-25 0.455 0 +0
2017-09-26 2017-09-22 0.435 0 +0
2017-09-25 2017-09-21 0.465 0 +0
2017-09-22 2017-09-20 0.415 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.370 0 +0
2017-09-19 2017-09-15 0.370 0 +0
2017-09-18 2017-09-14 0.375 0 +0
2017-09-15 2017-09-13 0.370 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.390 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.390 0 +0
2017-09-08 2017-09-06 0.390 0 +0
2017-09-07 2017-09-05 0.405 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.410 0 +0
2017-09-04 2017-08-31 0.410 0 +0
2017-09-01 2017-08-30 0.410 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.445 0 +0
2017-08-29 2017-08-25 0.420 0 +0
2017-08-28 2017-08-24 0.415 0 +0
2017-08-25 2017-08-22 0.395 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.400 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.390 0 +0
2017-08-16 2017-08-14 0.395 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.395 0 +0
2017-08-11 2017-08-09 0.395 0 +0
2017-08-10 2017-08-08 0.395 0 +0
2017-08-09 2017-08-07 0.395 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.400 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.395 0 +0
2017-08-02 2017-07-31 0.355 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.350 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.350 0 +0
2017-07-25 2017-07-21 0.350 0 +0
2017-07-24 2017-07-20 0.350 0 +0
2017-07-21 2017-07-19 0.350 0 +0
2017-07-20 2017-07-18 0.345 0 +0
2017-07-19 2017-07-17 0.350 0 +0
2017-07-18 2017-07-14 0.380 0 +0
2017-07-17 2017-07-13 0.320 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.340 0 +0
2017-07-12 2017-07-10 0.330 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.340 0 +0
2017-07-05 2017-07-03 0.335 0 +0
2017-07-04 2017-06-30 0.345 0 +0
2017-07-03 2017-06-29 0.360 0 +0
2017-06-30 2017-06-28 0.310 0 +0
2017-06-29 2017-06-27 0.370 0 +0
2017-06-28 2017-06-26 0.375 0 +0
2017-06-27 2017-06-23 0.375 0 +0
2017-06-26 2017-06-22 0.370 0 +0
2017-06-23 2017-06-21 0.375 0 +0
2017-06-22 2017-06-20 0.375 0 +0
2017-06-21 2017-06-19 0.370 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.370 0 +0
2017-06-16 2017-06-14 0.370 0 +0
2017-06-15 2017-06-13 0.370 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.375 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.360 0 +0
2017-06-07 2017-06-05 0.365 0 +0
2017-06-06 2017-06-02 0.365 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.365 0 +0
2017-06-01 2017-05-29 0.365 0 +0
2017-05-31 2017-05-26 0.365 0 +0
2017-05-29 2017-05-25 0.375 0 +0
2017-05-26 2017-05-24 0.375 0 +0
2017-05-25 2017-05-23 0.360 0 +0
2017-05-24 2017-05-22 0.375 0 +0
2017-05-23 2017-05-19 0.375 0 +0
2017-05-22 2017-05-18 0.380 0 +0
2017-05-19 2017-05-17 0.395 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.430 0 +0
2017-05-16 2017-05-12 0.440 0 +0
2017-05-15 2017-05-11 0.450 0 +0
2017-05-12 2017-05-10 0.440 0 +0
2017-05-11 2017-05-09 0.445 0 +0
2017-05-10 2017-05-08 0.450 0 +0
2017-05-09 2017-05-05 0.445 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.445 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.445 0 +0
2017-04-28 2017-04-26 0.450 0 +0
2017-04-27 2017-04-25 0.455 0 +0
2017-04-26 2017-04-24 0.455 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.450 0 +0
2017-04-20 2017-04-18 0.450 0 +0
2017-04-19 2017-04-13 0.450 0 +0
2017-04-18 2017-04-12 0.450 0 +0
2017-04-13 2017-04-11 0.455 0 +0
2017-04-12 2017-04-10 0.450 0 +0
2017-04-11 2017-04-07 0.455 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.455 0 +0
2017-04-06 2017-04-03 0.450 0 +0
2017-04-05 2017-03-31 0.445 0 +0
2017-04-03 2017-03-30 0.450 0 +0
2017-03-31 2017-03-29 0.450 0 +0
2017-03-30 2017-03-28 0.450 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.450 0 +0
2017-03-27 2017-03-23 0.460 0 +0
2017-03-24 2017-03-22 0.465 0 +0
2017-03-23 2017-03-21 0.465 0 +0
2017-03-22 2017-03-20 0.465 0 +0
2017-03-21 2017-03-17 0.475 0 +0
2017-03-20 2017-03-16 0.465 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.465 0 +0
2017-03-15 2017-03-13 0.470 0 +0
2017-03-14 2017-03-10 0.475 0 +0
2017-03-13 2017-03-09 0.480 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.455 0 +0
2017-03-07 2017-03-03 0.455 0 +0
2017-03-06 2017-03-02 0.455 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.475 0 +0
2017-03-01 2017-02-27 0.460 0 +0
2017-02-28 2017-02-24 0.475 0 +0
2017-02-27 2017-02-23 0.470 0 +0
2017-02-24 2017-02-22 0.470 0 +0
2017-02-23 2017-02-21 0.470 0 +0
2017-02-22 2017-02-20 0.480 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.465 0 +0
2017-02-17 2017-02-15 0.465 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.460 0 +0
2017-02-14 2017-02-10 0.455 0 +0
2017-02-13 2017-02-09 0.460 0 +0
2017-02-10 2017-02-08 0.460 0 +0
2017-02-09 2017-02-07 0.455 0 +0
2017-02-08 2017-02-06 0.450 0 +0
2017-02-07 2017-02-03 0.450 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.455 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.455 0 +0
2017-01-26 2017-01-24 0.450 0 +0
2017-01-25 2017-01-23 0.465 0 +0
2017-01-24 2017-01-20 0.465 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.455 0 +0
2017-01-19 2017-01-17 0.460 0 +0
2017-01-18 2017-01-16 0.470 0 +0
2017-01-17 2017-01-13 0.475 0 +0
2017-01-16 2017-01-12 0.475 0 +0
2017-01-13 2017-01-11 0.485 0 +0
2017-01-12 2017-01-10 0.485 0 +0
2017-01-11 2017-01-09 0.485 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.490 0 +0
2017-01-06 2017-01-04 0.500 0 +0
2017-01-05 2017-01-03 0.500 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.480 0 +0
2016-12-28 2016-12-22 0.490 0 +0
2016-12-23 2016-12-21 0.480 0 +0
2016-12-22 2016-12-20 0.485 0 +0
2016-12-21 2016-12-19 0.485 0 +0
2016-12-20 2016-12-16 0.475 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.540 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.540 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.530 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.550 0 +0
2016-12-02 2016-11-30 0.550 0 +0
2016-12-01 2016-11-29 0.550 0 +0
2016-11-30 2016-11-28 0.550 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.560 0 +0
2016-11-24 2016-11-22 0.560 0 +0
2016-11-23 2016-11-21 0.560 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.600 0 +0
2016-11-18 2016-11-16 0.600 0 +0
2016-11-17 2016-11-15 0.610 0 +0
2016-11-16 2016-11-14 0.540 0 +0
2016-11-15 2016-11-11 0.550 0 +0
2016-11-14 2016-11-10 0.550 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.550 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.550 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.550 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.620 0 +0
2016-10-25 2016-10-20 0.580 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.590 0 +0
2016-10-19 2016-10-17 0.590 0 +0
2016-10-18 2016-10-14 0.600 0 +0
2016-10-17 2016-10-13 0.600 0 +0
2016-10-14 2016-10-12 0.630 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.610 0 +0
2016-10-07 2016-10-05 0.650 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.500 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.500 0 +0
2016-09-28 2016-09-26 0.530 0 +0
2016-09-27 2016-09-23 0.475 0 +0
2016-09-26 2016-09-22 0.470 0 +0
2016-09-23 2016-09-21 0.475 0 +0
2016-09-22 2016-09-20 0.475 0 +0
2016-09-21 2016-09-19 0.475 0 +0
2016-09-20 2016-09-15 0.475 0 +0
2016-09-19 2016-09-14 0.475 0 +0
2016-09-15 2016-09-13 0.465 0 +0
2016-09-14 2016-09-12 0.470 0 +0
2016-09-13 2016-09-09 0.485 0 +0
2016-09-12 2016-09-08 0.485 0 +0
2016-09-09 2016-09-07 0.480 0 +0
2016-09-08 2016-09-06 0.470 0 +0
2016-09-07 2016-09-05 0.450 0 +0
2016-09-06 2016-09-02 0.455 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.460 0 +0
2016-09-01 2016-08-30 0.455 0 +0
2016-08-31 2016-08-29 0.465 0 +0
2016-08-30 2016-08-26 0.460 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.460 0 +0
2016-08-25 2016-08-23 0.460 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.465 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.475 0 +0
2016-08-18 2016-08-16 0.480 0 +0
2016-08-17 2016-08-15 0.480 0 +0
2016-08-16 2016-08-12 0.470 0 +0
2016-08-15 2016-08-11 0.485 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.495 0 +0
2016-08-10 2016-08-08 0.485 0 +0
2016-08-09 2016-08-05 0.470 0 +0
2016-08-08 2016-08-04 0.460 0 +0
2016-08-05 2016-08-03 0.460 0 +0
2016-08-04 2016-08-01 0.460 0 +0
2016-08-03 2016-07-29 0.460 0 +0
2016-08-01 2016-07-28 0.460 0 +0
2016-07-29 2016-07-27 0.465 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.450 0 +0
2016-07-26 2016-07-22 0.460 0 +0
2016-07-25 2016-07-21 0.465 0 +0
2016-07-22 2016-07-20 0.470 0 +0
2016-07-21 2016-07-19 0.465 0 +0
2016-07-20 2016-07-18 0.455 0 +0
2016-07-19 2016-07-15 0.460 0 +0
2016-07-18 2016-07-14 0.465 0 +0
2016-07-15 2016-07-13 0.470 0 +0
2016-07-14 2016-07-12 0.470 0 +0
2016-07-13 2016-07-11 0.470 0 +0
2016-07-12 2016-07-08 0.465 0 +0
2016-07-11 2016-07-07 0.465 0 +0
2016-07-08 2016-07-06 0.465 0 +0
2016-07-07 2016-07-05 0.470 0 +0
2016-07-06 2016-07-04 0.470 0 +0
2016-07-05 2016-06-30 0.460 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.460 0 +0
2016-06-29 2016-06-27 0.455 0 +0
2016-06-28 2016-06-24 0.455 0 +0
2016-06-27 2016-06-23 0.465 0 +0
2016-06-24 2016-06-22 0.475 0 +0
2016-06-23 2016-06-21 0.470 0 +0
2016-06-22 2016-06-20 0.465 0 +0
2016-06-21 2016-06-17 0.465 0 +0
2016-06-20 2016-06-16 0.465 0 +0
2016-06-17 2016-06-15 0.475 0 +0
2016-06-16 2016-06-14 0.470 0 +0
2016-06-15 2016-06-13 0.470 0 +0
2016-06-14 2016-06-10 0.480 0 +0
2016-06-13 2016-06-08 0.490 0 +0
2016-06-10 2016-06-07 0.480 0 +0
2016-06-08 2016-06-06 0.475 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.475 0 +0
2016-06-03 2016-06-01 0.470 0 +0
2016-06-02 2016-05-31 0.495 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.480 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.485 0 +0
2016-05-26 2016-05-24 0.480 0 +0
2016-05-25 2016-05-23 0.480 0 +0
2016-05-24 2016-05-20 0.500 0 +0
2016-05-23 2016-05-19 0.500 0 +0
2016-05-20 2016-05-18 0.510 0 +0
2016-05-19 2016-05-17 0.520 0 +0
2016-05-18 2016-05-16 0.530 0 +0
2016-05-17 2016-05-13 0.530 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.580 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.620 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.610 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.610 0 +0
2016-04-21 2016-04-19 0.630 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.630 0 -4,206,000
2016-04-15 2016-04-13 0.640 4,206,000 -10,000 0.42% 2,691,840
2016-04-11 2016-04-07 0.630 4,216,000 -8,000 0.42% 2,656,080
2016-04-07 2016-04-05 0.620 4,224,000 -30,000 0.42% 2,618,880
2016-04-06 2016-04-01 0.630 4,254,000 +50,000 0.42% 2,680,020
2016-04-01 2016-03-30 0.660 4,204,000 +500,000 0.42% 2,774,640
2016-02-25 2016-02-23 0.690 3,704,000 +30,000 0.37% 2,555,760
2016-02-24 2016-02-22 0.710 3,674,000 -156,000 0.36% 2,608,540
2016-02-22 2016-02-18 0.650 3,830,000 -35,000 0.38% 2,489,500
2016-02-18 2016-02-16 0.620 3,865,000 -89,000 0.38% 2,396,300
2016-02-17 2016-02-15 0.610 3,954,000 +139,000 0.39% 2,411,940
2016-02-16 2016-02-12 0.590 3,815,000 -600,000 0.38% 2,250,850
2016-02-15 2016-02-11 0.590 4,415,000 -160,000 0.44% 2,604,850
2016-02-12 2016-02-05 0.620 4,575,000 -50,000 0.45% 2,836,500
2016-02-11 2016-02-04 0.610 4,625,000 +20,000 0.46% 2,821,250
2016-02-04 2016-02-02 0.620 4,605,000 +45,000 0.46% 2,855,100
2016-02-03 2016-02-01 0.620 4,560,000 +40,000 0.45% 2,827,200
2016-02-01 2016-01-28 0.600 4,520,000 +17,000 0.45% 2,712,000
2016-01-28 2016-01-26 0.600 4,503,000 -87,000 0.45% 2,701,800
2016-01-26 2016-01-22 0.610 4,590,000 -13,000 0.45% 2,799,900
2016-01-25 2016-01-21 0.600 4,603,000 +116,000 0.46% 2,761,800
2016-01-22 2016-01-20 0.640 4,487,000 -115,000 0.44% 2,871,680
2016-01-20 2016-01-18 0.640 4,602,000 -50,000 0.46% 2,945,280
2016-01-19 2016-01-15 0.640 4,652,000 +30,000 0.46% 2,977,280
2016-01-18 2016-01-14 0.650 4,622,000 +33,000 0.46% 3,004,300
2016-01-15 2016-01-13 0.660 4,589,000 +22,000 0.45% 3,028,740
2016-01-13 2016-01-11 0.670 4,567,000 -46,000 0.45% 3,059,890
2016-01-12 2016-01-08 0.720 4,613,000 -70,000 0.46% 3,321,360
2016-01-11 2016-01-07 0.700 4,683,000 -490,000 0.46% 3,278,100
2016-01-08 2016-01-06 0.760 5,173,000 -160,000 0.51% 3,931,480
2016-01-07 2016-01-05 0.740 5,333,000 +100,000 0.53% 3,946,420
2016-01-06 2016-01-04 0.760 5,233,000 +50,000 0.52% 3,977,080
2016-01-05 2015-12-31 0.800 5,183,000 +10,000 0.51% 4,146,400
2016-01-04 2015-12-29 0.830 5,173,000 -186,000 0.51% 4,293,590
2015-12-30 2015-12-28 0.810 5,359,000 -180,000 0.53% 4,340,790
2015-12-29 2015-12-24 0.700 5,539,000 -3,000 0.55% 3,877,300
2015-12-23 2015-12-21 0.690 5,542,000 -10,000 0.55% 3,823,980
2015-12-22 2015-12-18 0.700 5,552,000 -252,000 0.55% 3,886,400
2015-12-21 2015-12-17 0.660 5,804,000 +100,000 0.57% 3,830,640
2015-12-18 2015-12-16 0.650 5,704,000 +70,000 0.56% 3,707,600
2015-12-17 2015-12-15 0.630 5,634,000 +297,000 0.56% 3,549,420
2015-12-16 2015-12-14 0.670 5,337,000 -44,000 0.53% 3,575,790
2015-12-15 2015-12-11 0.690 5,381,000 +8,000 0.53% 3,712,890
2015-12-14 2015-12-10 0.720 5,373,000 +3,000 0.53% 3,868,560
2015-12-11 2015-12-09 0.730 5,370,000 +18,000 0.53% 3,920,100
2015-12-10 2015-12-08 0.710 5,352,000 -10,000 0.53% 3,799,920
2015-12-09 2015-12-07 0.730 5,362,000 +30,000 0.53% 3,914,260
2015-12-08 2015-12-04 0.750 5,332,000 +80,000 0.53% 3,999,000
2015-12-07 2015-12-03 0.750 5,252,000 +46,000 0.52% 3,939,000
2015-12-03 2015-12-01 0.740 5,206,000 -20,000 0.52% 3,852,440
2015-12-02 2015-11-30 0.740 5,226,000 +40,000 0.52% 3,867,240
2015-12-01 2015-11-27 0.760 5,186,000 +591,000 0.51% 3,941,360
2015-11-27 2015-11-25 0.850 4,595,000 -5,000 0.45% 3,905,750
2015-11-26 2015-11-24 0.850 4,600,000 +100,000 0.46% 3,910,000
2015-11-25 2015-11-23 0.850 4,500,000 +10,000 0.45% 3,825,000
2015-11-24 2015-11-20 0.880 4,490,000 +5,000 0.44% 3,951,200
2015-11-20 2015-11-18 0.860 4,485,000 -30,000 0.44% 3,857,100
2015-11-18 2015-11-16 0.850 4,515,000 +2,000 0.45% 3,837,750
2015-11-17 2015-11-13 0.870 4,513,000 -10,000 0.45% 3,926,310
2015-11-16 2015-11-12 0.880 4,523,000 -5,000 0.45% 3,980,240
2015-11-13 2015-11-11 0.880 4,528,000 -130,000 0.45% 3,984,640
2015-11-12 2015-11-10 0.900 4,658,000 -30,000 0.46% 4,192,200
2015-11-11 2015-11-09 0.910 4,688,000 -20,000 0.46% 4,266,080
2015-11-10 2015-11-06 0.830 4,708,000 +91,000 0.47% 3,907,640
2015-11-09 2015-11-05 0.890 4,617,000 +63,000 0.46% 4,109,130
2015-11-06 2015-11-04 0.940 4,554,000 -602,000 0.45% 4,280,760
2015-11-05 2015-11-03 0.920 5,156,000 +1,247,000 0.51% 4,743,520
2015-11-04 2015-11-02 0.990 3,909,000 +96,000 0.39% 3,869,910
2015-11-03 2015-10-30 1.050 3,813,000 -1,000 0.38% 4,003,650
2015-10-30 2015-10-28 0.730 3,814,000 +110,000 0.38% 2,784,220
2015-10-29 2015-10-27 0.740 3,704,000 +50,000 0.37% 2,740,960
2015-10-26 2015-10-22 0.760 3,654,000 +60,000 0.36% 2,777,040
2015-10-22 2015-10-19 0.790 3,594,000 +30,000 0.36% 2,839,260
2015-10-20 2015-10-16 0.800 3,564,000 +140,000 0.35% 2,851,200
2015-10-19 2015-10-15 0.800 3,424,000 +58,000 0.34% 2,739,200
2015-10-16 2015-10-14 0.790 3,366,000 +170,000 0.33% 2,659,140
2015-10-15 2015-10-13 0.840 3,196,000 -293,000 0.32% 2,684,640
2015-10-13 2015-10-09 0.720 3,489,000 +160,000 0.35% 2,512,080
2015-10-12 2015-10-08 0.720 3,329,000 +50,000 0.33% 2,396,880
2015-10-09 2015-10-07 0.750 3,279,000 +35,000 0.32% 2,459,250
2015-10-08 2015-10-06 0.780 3,244,000 +240,000 0.32% 2,530,320
2015-10-07 2015-10-05 0.760 3,004,000 +30,000 0.30% 2,283,040
2015-10-06 2015-10-02 0.770 2,974,000 -39,000 0.29% 2,289,980
2015-10-02 2015-09-29 0.670 3,013,000 +4,000 0.30% 2,018,710
2015-09-25 2015-09-23 0.650 3,009,000 -240,000 0.30% 1,955,850
2015-09-22 2015-09-18 0.670 3,249,000 +120,000 0.32% 2,176,830
2015-09-21 2015-09-17 0.670 3,129,000 -35,000 0.31% 2,096,430
2015-09-18 2015-09-16 0.690 3,164,000 +19,000 0.31% 2,183,160
2015-09-15 2015-09-11 0.700 3,145,000 +5,000 0.31% 2,201,500
2015-09-10 2015-09-08 0.680 3,140,000 +30,000 0.31% 2,135,200
2015-09-07 2015-09-02 0.700 3,110,000 -83,000 0.31% 2,177,000
2015-09-04 2015-09-01 0.710 3,193,000 +30,000 0.32% 2,267,030
2015-09-01 2015-08-28 0.680 3,163,000 +30,000 0.31% 2,150,840
2015-08-31 2015-08-27 0.710 3,133,000 +50,000 0.31% 2,224,430
2015-08-24 2015-08-20 0.730 3,083,000 +35,000 0.31% 2,250,590
2015-08-20 2015-08-18 0.750 3,048,000 -29,000 0.30% 2,286,000
2015-08-18 2015-08-14 0.800 3,077,000 +39,000 0.30% 2,461,600
2015-08-17 2015-08-13 0.800 3,038,000 +12,000 0.30% 2,430,400
2015-08-14 2015-08-12 0.800 3,026,000 +12,000 0.30% 2,420,800
2015-08-13 2015-08-11 0.840 3,014,000 +17,000 0.30% 2,531,760
2015-08-12 2015-08-10 0.830 2,997,000 +10,000 0.30% 2,487,510
2015-08-11 2015-08-07 0.830 2,987,000 +6,000 0.30% 2,479,210
2015-08-10 2015-08-06 0.820 2,981,000 +62,000 0.30% 2,444,420
2015-08-07 2015-08-05 0.830 2,919,000 +14,000 0.29% 2,422,770
2015-08-05 2015-08-03 0.830 2,905,000 +100,000 0.29% 2,411,150
2015-08-03 2015-07-30 0.870 2,805,000 +40,000 0.28% 2,440,350
2015-07-30 2015-07-28 0.840 2,765,000 -9,000 0.27% 2,322,600
2015-07-29 2015-07-27 0.860 2,774,000 +12,000 0.27% 2,385,640
2015-07-24 2015-07-22 0.930 2,762,000 +8,000 0.27% 2,568,660
2015-07-22 2015-07-20 0.950 2,754,000 -12,000 0.27% 2,616,300
2015-07-21 2015-07-17 0.970 2,766,000 +20,000 0.27% 2,683,020
2015-07-17 2015-07-15 0.930 2,746,000 +71,000 0.27% 2,553,780
2015-07-16 2015-07-14 0.930 2,675,000 -100,000 0.26% 2,487,750
2015-07-14 2015-07-10 0.930 2,775,000 +20,000 0.27% 2,580,750
2015-07-10 2015-07-08 0.750 2,755,000 +38,000 0.27% 2,066,250
2015-07-09 2015-07-07 1.010 2,717,000 +118,000 0.27% 2,744,170
2015-07-08 2015-07-06 1.100 2,599,000 +720,000 0.26% 2,858,900
2015-07-07 2015-07-03 1.220 1,879,000 +27,000 0.19% 2,292,380
2015-06-19 2015-06-17 1.450 1,852,000 -218,000 0.18% 2,685,400
2015-06-15 2015-06-11 1.450 2,070,000 -60,000 0.20% 3,001,500
2015-06-12 2015-06-10 1.430 2,130,000 +12,000 0.21% 3,045,900
2015-06-11 2015-06-09 1.572 2,118,000 +261,000 0.21% 3,328,862
2015-06-10 2015-06-08 1.654 1,857,000 +61,086 0.18% 3,072,261
2015-06-09 2015-06-05 1.623 1,795,914 -48,356 0.18% 2,915,489
2015-06-08 2015-06-04 1.675 1,844,270 +69,632 0.19% 3,089,340
2015-06-05 2015-06-03 1.685 1,774,638 +68,664 0.18% 2,991,050
2015-06-03 2015-06-01 1.737 1,705,974 +19,342 0.17% 2,963,521
2015-06-02 2015-05-29 1.696 1,686,632 -29,013 0.17% 2,860,161
2015-06-01 2015-05-28 1.696 1,715,645 +23,211 0.18% 2,909,360
2015-05-29 2015-05-27 1.789 1,692,434 +39,651 0.17% 3,027,500
2015-05-28 2015-05-26 1.789 1,652,783 +19,342 0.17% 2,956,570
2015-05-27 2015-05-22 1.789 1,633,441 +38,684 0.17% 2,921,970
2015-05-26 2015-05-21 1.810 1,594,757 -131,526 0.16% 2,885,751
2015-05-22 2015-05-20 1.810 1,726,283 +227,270 0.18% 3,123,750
2015-05-20 2015-05-18 1.696 1,499,013 +19,342 0.15% 2,542,000
2015-05-15 2015-05-13 1.644 1,479,671 -19,342 0.15% 2,432,700
2015-05-06 2015-05-04 1.685 1,499,013 +38,684 0.15% 2,526,500
2015-04-30 2015-04-28 1.582 1,460,329 +56,092 0.15% 2,310,300
2015-04-28 2015-04-24 1.644 1,404,237 +19,342 0.14% 2,308,680
2015-04-21 2015-04-17 1.716 1,384,895 -38,684 0.14% 2,377,120
2015-04-20 2015-04-16 1.737 1,423,579 +10,638 0.15% 2,472,960
2015-04-17 2015-04-15 1.779 1,412,941 +16,441 0.14% 2,512,920
2015-04-16 2015-04-14 1.861 1,396,500 -33,849 0.14% 2,599,200
2015-04-15 2015-04-13 1.913 1,430,349 -9,671 0.15% 2,736,151
2015-04-14 2015-04-10 1.913 1,440,020 -9,671 0.15% 2,754,651
2015-04-13 2015-04-09 1.779 1,449,691 -304,638 0.15% 2,578,280
2015-04-10 2015-04-08 1.923 1,754,329 +111,217 0.18% 3,374,040
2015-04-09 2015-04-02 1.644 1,643,112 +48,355 0.17% 2,701,410
2015-04-08 2015-04-01 1.592 1,594,757 -38,684 0.16% 2,539,461
2015-04-02 2015-03-31 1.530 1,633,441 -14,506 0.17% 2,499,720
2015-04-01 2015-03-30 1.541 1,647,947 +20,309 0.17% 2,538,959
2015-03-31 2015-03-27 1.427 1,627,638 +23,210 0.17% 2,322,540
2015-03-27 2015-03-25 1.396 1,604,428 +71,566 0.16% 2,239,651
2015-03-26 2015-03-24 1.437 1,532,862 -115,085 0.16% 2,203,150
2015-03-25 2015-03-23 1.282 1,647,947 +32,881 0.17% 2,112,960
2015-03-23 2015-03-19 1.261 1,615,066 +6,770 0.17% 2,037,400
2015-03-19 2015-03-17 1.261 1,608,296 -19,342 0.16% 2,028,860
2015-03-12 2015-03-10 1.251 1,627,638 -55,125 0.17% 2,036,430
2015-03-11 2015-03-09 1.210 1,682,763 +35,783 0.17% 2,035,800
2015-02-25 2015-02-23 1.241 1,646,980 +4,835 0.17% 2,043,600
2015-02-24 2015-02-18 1.241 1,642,145 +4,836 0.17% 2,037,600
2015-02-09 2015-02-05 1.251 1,637,309 -19,342 0.17% 2,048,530
2015-02-06 2015-02-04 1.241 1,656,651 +19,342 0.17% 2,055,600
2015-01-23 2015-01-21 1.251 1,637,309 +11,605 0.17% 2,048,530
2015-01-22 2015-01-20 1.241 1,625,704 +9,671 0.17% 2,017,200
2015-01-21 2015-01-19 1.210 1,616,033 -7,737 0.17% 1,955,070
2015-01-13 2015-01-09 1.355 1,623,770 +95,744 0.17% 2,199,490
2015-01-12 2015-01-08 1.375 1,528,026 -93,810 0.16% 2,101,400
2015-01-08 2015-01-06 1.303 1,621,836 -10,638 0.17% 2,113,021
2015-01-05 2014-12-31 1.241 1,632,474 +10,638 0.17% 2,025,600
2015-01-02 2014-12-29 1.251 1,621,836 +36,750 0.17% 2,029,171
2014-12-30 2014-12-24 1.261 1,585,086 -30,947 0.16% 1,999,581
2014-12-22 2014-12-18 1.199 1,616,033 +10,638 0.17% 1,938,360
2014-12-19 2014-12-17 1.230 1,605,395 +9,671 0.16% 1,975,400
2014-12-09 2014-12-05 1.448 1,595,724 +19,342 0.16% 2,310,000
2014-12-08 2014-12-04 1.448 1,576,382 +24,178 0.16% 2,282,001
2014-12-05 2014-12-03 1.479 1,552,204 -48,355 0.16% 2,295,150
2014-12-02 2014-11-28 1.530 1,600,559 -58,027 0.16% 2,449,400
2014-11-28 2014-11-26 1.499 1,658,586 +29,014 0.17% 2,486,751
2014-11-27 2014-11-25 1.510 1,629,572 +14,506 0.17% 2,460,099
2014-11-26 2014-11-24 1.417 1,615,066 -24,177 0.17% 2,287,900
2014-11-25 2014-11-21 1.468 1,639,243 +29,013 0.17% 2,406,899
2014-11-24 2014-11-20 1.468 1,610,230 +10,638 0.16% 2,364,300
2014-11-18 2014-11-14 1.561 1,599,592 +4,835 0.16% 2,497,540
2014-11-17 2014-11-13 1.561 1,594,757 +29,014 0.16% 2,489,991
2014-11-13 2014-11-11 1.551 1,565,743 -160,540 0.16% 2,428,499
2014-11-12 2014-11-10 1.592 1,726,283 +54,158 0.18% 2,748,900
2014-11-11 2014-11-07 1.644 1,672,125 +7,737 0.17% 2,749,110
2014-11-10 2014-11-06 1.644 1,664,388 +9,671 0.17% 2,736,390
2014-11-07 2014-11-05 1.685 1,654,717 -9,671 0.17% 2,788,930
2014-11-03 2014-10-30 1.644 1,664,388 +13,539 0.17% 2,736,390
2014-10-29 2014-10-27 1.685 1,650,849 +35,783 0.17% 2,782,411
2014-10-28 2014-10-24 1.747 1,615,066 +7,737 0.17% 2,822,300
2014-10-27 2014-10-23 1.644 1,607,329 +24,178 0.16% 2,642,580
2014-10-24 2014-10-22 1.665 1,583,151 +27,079 0.16% 2,635,569
2014-10-23 2014-10-21 1.685 1,556,072 +19,342 0.16% 2,622,669
2014-10-21 2014-10-17 1.737 1,536,730 +23,210 0.16% 2,669,520
2014-10-20 2014-10-16 1.747 1,513,520 +53,191 0.15% 2,644,850
2014-10-16 2014-10-14 1.768 1,460,329 +7,737 0.15% 2,582,100
2014-09-29 2014-09-25 1.923 1,452,592 -29,013 0.15% 2,793,720
2014-09-26 2014-09-24 1.861 1,481,605 +2,901 0.15% 2,757,600
2014-09-25 2014-09-23 1.789 1,478,704 +53,191 0.15% 2,645,170
2014-09-22 2014-09-18 1.923 1,425,513 -9,671 0.15% 2,741,640
2014-09-19 2014-09-17 1.965 1,435,184 +9,671 0.15% 2,819,600
2014-09-17 2014-09-15 1.954 1,425,513 +93,809 0.15% 2,785,860
2014-09-15 2014-09-11 2.027 1,331,704 +193,421 0.14% 2,698,920
2014-09-12 2014-09-10 2.006 1,138,283 +31,915 0.12% 2,283,380
2014-09-11 2014-09-08 2.016 1,106,368 +16,440 0.11% 2,230,799
2014-09-10 2014-09-05 2.047 1,089,928 +49,323 0.11% 2,231,461
2014-09-08 2014-09-04 2.089 1,040,605 +9,671 0.11% 2,173,519
2014-09-05 2014-09-03 2.089 1,030,934 +19,342 0.11% 2,153,320
2014-09-02 2014-08-29 2.182 1,011,592 -6,770 0.10% 2,207,060
2014-08-28 2014-08-26 2.254 1,018,362 -145,066 0.10% 2,295,540
2014-08-27 2014-08-25 2.233 1,163,428 +9,671 0.12% 2,598,481
2014-08-25 2014-08-21 2.130 1,153,757 +38,685 0.12% 2,457,581
2014-08-20 2014-08-18 2.151 1,115,072 +28,046 0.11% 2,398,239
2014-08-19 2014-08-15 2.192 1,087,026 -4,836 0.11% 2,382,879
2014-08-18 2014-08-14 2.192 1,091,862 -63,829 0.11% 2,393,480
2014-08-15 2014-08-13 2.213 1,155,691 +14,507 0.12% 2,557,300
2014-08-12 2014-08-08 2.244 1,141,184 -967 0.12% 2,560,600
2014-08-08 2014-08-06 2.275 1,142,151 +38,684 0.12% 2,598,199
2014-08-05 2014-08-01 2.306 1,103,467 +7,737 0.11% 2,544,430
2014-08-04 2014-07-31 2.368 1,095,730 -4,836 0.11% 2,594,569
2014-08-01 2014-07-30 2.358 1,100,566 +9,671 0.11% 2,594,640
2014-07-31 2014-07-29 2.389 1,090,895 +4,836 0.11% 2,605,681
2014-07-29 2014-07-25 2.440 1,086,059 +9,671 0.11% 2,650,279
2014-07-28 2014-07-24 2.368 1,076,388 -24,178 0.11% 2,548,770
2014-07-25 2014-07-23 2.368 1,100,566 -9,671 0.11% 2,606,020
2014-07-24 2014-07-22 2.316 1,110,237 -99,612 0.11% 2,571,520
2014-07-23 2014-07-21 2.275 1,209,849 -7,737 0.12% 2,752,201
2014-07-22 2014-07-18 2.327 1,217,586 +4,836 0.12% 2,832,751
2014-07-21 2014-07-17 2.296 1,212,750 +9,671 0.12% 2,783,880
2014-07-18 2014-07-16 2.389 1,203,079 -19,342 0.12% 2,873,640
2014-07-17 2014-07-15 2.420 1,222,421 -29,013 0.13% 2,957,760
2014-07-16 2014-07-14 2.399 1,251,434 -53,191 0.13% 3,002,079
2014-07-15 2014-07-11 2.306 1,304,625 -18,375 0.13% 3,008,270
2014-07-14 2014-07-10 2.233 1,323,000 -34,816 0.14% 2,954,880
2014-07-11 2014-07-09 2.213 1,357,816 +26,112 0.14% 3,004,560
2014-07-10 2014-07-08 2.182 1,331,704 -19,342 0.14% 2,905,470
2014-07-09 2014-07-07 2.140 1,351,046 -48,355 0.14% 2,891,790
2014-07-08 2014-07-04 2.078 1,399,401 +9,671 0.14% 2,908,469
2014-07-07 2014-07-03 2.099 1,389,730 -183,750 0.14% 2,917,109
2014-07-03 2014-06-30 2.016 1,573,480 -18,375 0.16% 3,172,649
2014-06-30 2014-06-26 2.016 1,591,855 -9,671 0.16% 3,209,699
2014-06-27 2014-06-25 1.965 1,601,526 +29,013 0.16% 3,146,399
2014-06-26 2014-06-24 2.016 1,572,513 -2,901 0.16% 3,170,700
2014-06-24 2014-06-20 2.037 1,575,414 +9,671 0.16% 3,209,129
2014-06-23 2014-06-19 2.068 1,565,743 +19,342 0.16% 3,237,999
2014-06-20 2014-06-18 2.120 1,546,401 -9,671 0.16% 3,277,949
2014-06-16 2014-06-12 2.192 1,556,072 -8,704 0.16% 3,411,079
2014-06-12 2014-06-10 2.245 1,564,776 -19,572 0.16% 3,513,416
2014-06-11 2014-06-09 2.245 1,584,348 -8,497 0.17% 3,557,361
2014-06-10 2014-06-06 2.118 1,592,845 +4,721 0.17% 3,373,999
2014-06-09 2014-06-05 2.097 1,588,124 -9,442 0.17% 3,330,359
2014-06-05 2014-06-03 2.118 1,597,566 +14,163 0.17% 3,384,000
2014-06-03 2014-05-29 2.097 1,583,403 -8,498 0.17% 3,320,459
2014-05-28 2014-05-26 2.086 1,591,901 -26,437 0.17% 3,321,420
2014-05-27 2014-05-23 2.033 1,618,338 +33,046 0.17% 3,290,879
2014-05-26 2014-05-22 2.012 1,585,292 +42,489 0.17% 3,190,100
2014-05-23 2014-05-21 2.002 1,542,803 -14,163 0.16% 3,088,259
2014-05-22 2014-05-20 2.065 1,556,966 +3,777 0.16% 3,215,550
2014-05-19 2014-05-15 2.108 1,553,189 -8,498 0.16% 3,273,549
2014-05-16 2014-05-14 2.129 1,561,687 +17,939 0.16% 3,324,540
2014-05-15 2014-05-13 2.139 1,543,748 +8,498 0.16% 3,302,701
2014-05-14 2014-05-12 2.171 1,535,250 +29,270 0.16% 3,333,300
2014-05-13 2014-05-09 2.266 1,505,980 -9,442 0.16% 3,413,300
2014-05-12 2014-05-08 2.076 1,515,422 -66,093 0.16% 3,145,800
2014-05-09 2014-05-07 2.129 1,581,515 +47,209 0.17% 3,366,750
2014-05-08 2014-05-05 2.319 1,534,306 -69,870 0.16% 3,558,751
2014-05-07 2014-05-02 2.341 1,604,176 +4,721 0.17% 3,754,791
2014-05-05 2014-04-30 2.362 1,599,455 +4,721 0.17% 3,777,621
2014-04-30 2014-04-28 2.362 1,594,734 +945 0.17% 3,766,471
2014-04-29 2014-04-25 2.436 1,593,789 -15,107 0.17% 3,882,399
2014-04-28 2014-04-24 2.478 1,608,896 -1,889 0.17% 3,987,359
2014-04-25 2014-04-23 2.478 1,610,785 -9,442 0.17% 3,992,040
2014-04-23 2014-04-17 2.478 1,620,227 -18,884 0.17% 4,015,441
2014-04-22 2014-04-16 2.468 1,639,111 -28,325 0.17% 4,044,881
2014-04-17 2014-04-15 2.468 1,667,436 -33,991 0.17% 4,114,780
2014-04-16 2014-04-14 2.489 1,701,427 -23,605 0.18% 4,234,700
2014-04-15 2014-04-11 2.510 1,725,032 -3,776 0.18% 4,329,991
2014-04-14 2014-04-10 2.531 1,728,808 -18,884 0.18% 4,376,089
2014-04-11 2014-04-09 2.500 1,747,692 -24,549 0.18% 4,368,360
2014-04-10 2014-04-08 2.478 1,772,241 +33,047 0.19% 4,392,180
2014-04-09 2014-04-07 2.478 1,739,194 +64,204 0.18% 4,310,279
2014-04-08 2014-04-04 2.436 1,674,990 -69,870 0.18% 4,080,201
2014-04-07 2014-04-03 2.425 1,744,860 +104,805 0.18% 4,231,921
2014-04-04 2014-04-02 2.415 1,640,055 +84,977 0.17% 3,960,361
2014-04-03 2014-04-01 2.383 1,555,078 +26,438 0.16% 3,705,751
2014-04-02 2014-03-31 2.425 1,528,640 +151,070 0.16% 3,707,509
2014-04-01 2014-03-28 2.595 1,377,570 +164,288 0.14% 3,574,549
2014-03-31 2014-03-27 2.521 1,213,282 +284,201 0.13% 3,058,301
2014-03-27 2014-03-25 3.389 929,081 -32,102 0.10% 3,148,800
2014-03-26 2014-03-24 3.251 961,183 +11,330 0.10% 3,125,258
2014-03-24 2014-03-20 3.368 949,853 +20,772 0.10% 3,199,079
2014-03-21 2014-03-19 3.495 929,081 -37,768 0.10% 3,247,200
2014-03-20 2014-03-18 3.262 966,849 -18,883 0.10% 3,153,921
2014-03-19 2014-03-17 3.273 985,732 +4,721 0.10% 3,225,959
2014-03-17 2014-03-13 3.400 981,011 -37,768 0.10% 3,335,189
2014-03-14 2014-03-12 3.484 1,018,779 -5,665 0.11% 3,549,910
2014-03-12 2014-03-10 3.601 1,024,444 -68,926 0.11% 3,689,000
2014-03-11 2014-03-07 3.336 1,093,370 -39,656 0.11% 3,647,701
2014-03-10 2014-03-06 3.146 1,133,026 -28,325 0.12% 3,564,001
2014-03-07 2014-03-05 3.082 1,161,351 -4,721 0.12% 3,579,299
2014-03-04 2014-02-28 3.082 1,166,072 -9,442 0.12% 3,593,849
2014-03-03 2014-02-27 2.944 1,175,514 +9,442 0.12% 3,461,100
2014-02-28 2014-02-26 2.934 1,166,072 -9,442 0.12% 3,420,949
2014-02-25 2014-02-21 3.061 1,175,514 +9,442 0.12% 3,598,050
2014-02-24 2014-02-20 3.167 1,166,072 -23,605 0.12% 3,692,649
2014-02-21 2014-02-19 3.199 1,189,677 -16,995 0.12% 3,805,200
2014-02-20 2014-02-18 3.082 1,206,672 -15,107 0.13% 3,718,979
2014-02-19 2014-02-17 3.082 1,221,779 -18,884 0.13% 3,765,539
2014-02-18 2014-02-14 3.071 1,240,663 -47,210 0.13% 3,810,600
2014-02-17 2014-02-13 3.082 1,287,873 -8,497 0.13% 3,969,241
2014-02-14 2014-02-12 3.093 1,296,370 -38,712 0.14% 4,009,159
2014-02-13 2014-02-11 2.987 1,335,082 +22,661 0.14% 3,987,480
2014-02-12 2014-02-10 2.669 1,312,421 -7,554 0.14% 3,502,799
2014-02-11 2014-02-07 2.616 1,319,975 +9,442 0.14% 3,453,060
2014-02-10 2014-02-06 2.595 1,310,533 +9,442 0.14% 3,400,600
2014-02-07 2014-02-05 2.627 1,301,091 +2,832 0.14% 3,417,440
2014-02-06 2014-02-04 2.711 1,298,259 -396,559 0.14% 3,520,001
2014-02-05 2014-01-30 2.637 1,694,818 +23,605 0.18% 4,469,551
2014-02-04 2014-01-28 2.542 1,671,213 +1,888 0.18% 4,248,000
2014-01-29 2014-01-27 2.542 1,669,325 -29,269 0.17% 4,243,201
2014-01-28 2014-01-24 2.796 1,698,594 +4,721 0.18% 4,749,359
2014-01-27 2014-01-23 2.817 1,693,873 +11,330 0.18% 4,772,039
2014-01-24 2014-01-22 2.838 1,682,543 +4,721 0.18% 4,775,760
2014-01-23 2014-01-21 2.913 1,677,822 +7,553 0.18% 4,886,749
2014-01-22 2014-01-20 2.955 1,670,269 +37,768 0.18% 4,935,511
2014-01-20 2014-01-16 3.008 1,632,501 +944 0.17% 4,910,359
2014-01-17 2014-01-15 3.050 1,631,557 -7,554 0.17% 4,976,640
2014-01-15 2014-01-13 3.124 1,639,111 -9,441 0.17% 5,121,202
2014-01-14 2014-01-10 3.082 1,648,552 +2,832 0.17% 5,080,859
2014-01-13 2014-01-09 3.199 1,645,720 -10,386 0.17% 5,263,861
2014-01-10 2014-01-08 3.262 1,656,106 +24,549 0.17% 5,402,320
2014-01-09 2014-01-07 3.103 1,631,557 -7,554 0.17% 5,063,040
2014-01-08 2014-01-06 3.135 1,639,111 -35,879 0.17% 5,138,562
2014-01-07 2014-01-03 3.241 1,674,990 +18,884 0.18% 5,428,441
2014-01-06 2014-01-02 3.304 1,656,106 -42,488 0.17% 5,472,480
2014-01-03 2013-12-31 3.379 1,698,594 +27,381 0.18% 5,738,809
2014-01-02 2013-12-27 3.135 1,671,213 +158,624 0.18% 5,239,200
2013-12-30 2013-12-24 2.966 1,512,589 -53,819 0.16% 4,485,599
2013-12-27 2013-12-20 2.913 1,566,408 -56,651 0.16% 4,562,250
2013-12-23 2013-12-19 2.817 1,623,059 -47,210 0.17% 4,572,539
2013-12-20 2013-12-18 2.733 1,670,269 +254,931 0.17% 4,564,021
2013-12-19 2013-12-17 3.029 1,415,338 +9,442 0.15% 4,287,140
2013-12-18 2013-12-16 3.304 1,405,896 +28,326 0.15% 4,645,680
2013-12-17 2013-12-13 3.421 1,377,570 +5,665 0.14% 4,712,569
2013-12-16 2013-12-12 3.347 1,371,905 +61,372 0.14% 4,591,479
2013-12-13 2013-12-11 3.548 1,310,533 -15,107 0.14% 4,649,800
2013-12-12 2013-12-10 3.739 1,325,640 +151,070 0.14% 4,956,120
2013-12-11 2013-12-09 3.898 1,174,570 -18,884 0.12% 4,577,920
2013-12-10 2013-12-06 3.919 1,193,454 +66,093 0.12% 4,676,801
2013-12-09 2013-12-05 3.919 1,127,361 +125,577 0.12% 4,417,802
2013-12-06 2013-12-04 4.025 1,001,784 -67,981 0.10% 4,031,802
2013-12-05 2013-12-03 3.919 1,069,765 +59,484 0.11% 4,192,100
2013-12-04 2013-12-02 3.950 1,010,281 +84,032 0.11% 3,991,099
2013-12-03 2013-11-29 4.078 926,249 -13,218 0.10% 3,776,852
2013-12-02 2013-11-28 4.046 939,467 -43,433 0.10% 3,800,899
2013-11-29 2013-11-27 4.099 982,900 +15,107 0.10% 4,028,671
2013-11-28 2013-11-26 3.993 967,793 -30,214 0.10% 3,864,251
2013-11-27 2013-11-25 4.088 998,007 +143,517 0.10% 4,080,021
2013-11-26 2013-11-22 4.162 854,490 -166,177 0.09% 3,556,649
2013-11-25 2013-11-21 3.845 1,020,667 +828,053 0.11% 3,924,029
2013-10-18 2013-10-16 4.935 192,614 +86,865 0.02% 950,638
2013-10-17 2013-10-15 6.641 105,749 +43,433 0.01% 702,240
2013-10-16 2013-10-11 7.128 62,316 -16,996 0.01% 444,177
2013-10-11 2013-10-09 6.799 79,312 +14,163 0.01% 539,281
2013-10-10 2013-10-08 6.757 65,149 -1,888 0.01% 440,220
2013-10-09 2013-10-07 6.185 67,037 -16,996 0.01% 414,638
2013-10-04 2013-10-02 5.582 84,033 +4,721 0.01% 469,031
2013-10-03 2013-09-30 5.740 79,312 +944 0.01% 455,281
2013-09-24 2013-09-19 5.825 78,368 -18,883 0.01% 456,502
2013-09-23 2013-09-18 5.677 97,251 -68,926 0.01% 552,078
2013-09-19 2013-09-17 5.582 166,177 +11,330 0.02% 927,519
2013-09-17 2013-09-13 5.476 154,847 +16,996 0.02% 847,881
2013-09-16 2013-09-12 5.529 137,851 +53,818 0.01% 762,117
2013-09-13 2013-09-11 5.592 84,033 -3,776 0.01% 469,921
2013-09-12 2013-09-10 5.687 87,809 +4,720 0.01% 499,407
2013-09-11 2013-09-09 5.730 83,089 -66,093 0.01% 476,083
2013-09-05 2013-09-03 5.550 149,182 -16,995 0.02% 827,922
2013-09-04 2013-09-02 5.285 166,177 -28,326 0.02% 878,239
2013-09-02 2013-08-29 5.041 194,503 +32,103 0.02% 980,561
2013-08-30 2013-08-28 5.041 162,400 -12,275 0.02% 818,718
2013-08-29 2013-08-27 5.253 174,675 -25,493 0.02% 917,601
2013-08-28 2013-08-26 5.338 200,168 +31,158 0.02% 1,068,481
2013-08-26 2013-08-22 5.423 169,010 -18,883 0.02% 916,482
2013-08-23 2013-08-21 5.444 187,893 +12,274 0.02% 1,022,858
2013-08-22 2013-08-20 5.433 175,619 -22,660 0.02% 954,180
2013-08-21 2013-08-19 5.582 198,279 +51,930 0.02% 1,106,697
2013-08-19 2013-08-15 5.867 146,349 -47,210 0.02% 858,699
2013-08-15 2013-08-12 5.815 193,559 +13,219 0.02% 1,125,453
2013-08-13 2013-08-09 5.592 180,340 -16,995 0.02% 1,008,480
2013-08-12 2013-08-08 5.613 197,335 -7,554 0.02% 1,107,698
2013-08-09 2013-08-07 5.613 204,889 +51,931 0.02% 1,150,101
2013-08-08 2013-08-06 5.867 152,958 +23,604 0.02% 897,477
2013-08-07 2013-08-05 6.037 129,354 +73,647 0.01% 780,901
2013-08-06 2013-08-02 5.751 55,707 -10,386 0.01% 320,369
2013-08-05 2013-08-01 5.317 66,093 +14,163 0.01% 351,399
2013-08-02 2013-07-31 5.380 51,930 -9,442 0.01% 279,398
2013-07-31 2013-07-29 5.423 61,372 -18,884 0.01% 332,799
2013-07-30 2013-07-26 5.507 80,256 +5,665 0.01% 442,000
2013-07-29 2013-07-25 5.507 74,591 -4,721 0.01% 410,801
2013-07-25 2013-07-23 5.296 79,312 -5,665 0.01% 420,001
2013-07-24 2013-07-22 5.158 84,977 +9,442 0.01% 438,300
2013-07-23 2013-07-19 5.010 75,535 +14,163 0.01% 378,400
2013-07-18 2013-07-16 5.539 61,372 -18,884 0.01% 339,949
2013-07-17 2013-07-15 5.592 80,256 -18,884 0.01% 448,800
2013-07-16 2013-07-12 5.698 99,140 -18,884 0.01% 564,901
2013-07-15 2013-07-11 5.507 118,024 +9,442 0.01% 650,003
2013-07-12 2013-07-10 5.243 108,582 +30,214 0.01% 569,252
2013-07-11 2013-07-09 5.264 78,368 +4,721 0.01% 412,512
2013-07-10 2013-07-08 5.349 73,647 +9,442 0.01% 393,902
2013-07-09 2013-07-05 5.582 64,205 +9,442 0.01% 358,361
2013-07-08 2013-07-04 5.317 54,763 +6,609 0.01% 291,160
2013-07-05 2013-07-03 5.878 48,154 -7,553 0.01% 283,052
2013-07-04 2013-07-02 6.111 55,707 -4,721 0.01% 340,429
2013-07-02 2013-06-27 5.592 60,428 -46,265 0.01% 337,920
2013-06-26 2013-06-24 4.904 106,693 +13,218 0.01% 523,189
2013-06-25 2013-06-21 5.211 93,475 -9,442 0.01% 487,082
2013-06-24 2013-06-20 5.359 102,917 -9,441 0.01% 551,543
2013-06-20 2013-06-18 5.221 112,358 +19,828 0.01% 586,668
2013-06-14 2013-06-11 5.285 92,530 +13,218 0.01% 489,018
2013-06-13 2013-06-10 5.306 79,312 -93,474 0.01% 420,841
2013-06-11 2013-06-07 5.603 172,786 -16,996 0.02% 968,068
2013-06-07 2013-06-05 5.401 189,782 +45,321 0.02% 1,025,101
2013-06-06 2013-06-04 5.317 144,461 +3,777 0.02% 768,061
2013-06-04 2013-05-31 5.740 140,684 +12,274 0.01% 807,580
2013-06-03 2013-05-30 5.825 128,410 +4,721 0.01% 748,002
2013-05-30 2013-05-28 6.281 123,689 +37,768 0.01% 776,832
2013-05-29 2013-05-27 6.376 85,921 +27,381 0.01% 547,875
2013-05-28 2013-05-24 5.959 58,540 +590 0.01% 348,854
2013-05-24 2013-05-22 5.681 57,950 +5,608 0.01% 329,218
2013-05-22 2013-05-20 5.981 52,342 +5,608 0.01% 313,039
2013-05-16 2013-05-14 5.606 46,734 -4,674 0.00% 261,999
2013-05-15 2013-05-13 5.713 51,408 +9,347 0.01% 293,703
2013-05-14 2013-05-10 5.542 42,061 -934 0.00% 233,102
2013-05-13 2013-05-09 5.435 42,995 +3,738 0.00% 233,678
2013-05-10 2013-05-08 5.392 39,257 -4,673 0.00% 211,682
2013-04-26 2013-04-24 5.039 43,930 -4,674 0.00% 221,370
2013-04-18 2013-04-16 4.611 48,604 -140,202 0.01% 224,122
2013-04-16 2013-04-12 4.825 188,806 +46,734 0.02% 911,020
2013-04-15 2013-04-11 4.868 142,072 -3,739 0.02% 691,601
2013-04-12 2013-04-10 4.804 145,811 +92,534 0.02% 700,442
2013-04-11 2013-04-09 4.483 53,277 -42,061 0.01% 238,830
2013-04-09 2013-04-05 4.707 95,338 -5,608 0.01% 448,802
2013-04-08 2013-04-03 4.686 100,946 -9,347 0.01% 473,041
2013-04-02 2013-03-27 4.173 110,293 -108,423 0.01% 460,202
2013-03-08 2013-03-06 3.702 218,716 -2,804 0.02% 809,641
2013-03-07 2013-03-05 3.670 221,520 -9,347 0.02% 812,911
2013-03-05 2013-03-01 3.541 230,867 +18,694 0.02% 817,571
2013-03-04 2013-02-28 3.445 212,173 +935 0.02% 730,940
2013-02-26 2013-02-22 3.573 211,238 +93,468 0.02% 754,839
2013-02-20 2013-02-18 3.852 117,770 -124,313 0.01% 453,600
2013-02-19 2013-02-15 3.616 242,083 +46,734 0.03% 875,421
2013-02-15 2013-02-08 3.584 195,349 -5,608 0.02% 700,151
2013-02-08 2013-02-06 3.616 200,957 +46,734 0.02% 726,701
2013-02-05 2013-02-01 3.723 154,223 +28,041 0.02% 574,201
2013-02-01 2013-01-30 3.745 126,182 -34,583 0.01% 472,499
2013-01-31 2013-01-29 3.745 160,765 -32,714 0.02% 601,998
2013-01-29 2013-01-25 3.552 193,479 -8,412 0.02% 687,239
2013-01-28 2013-01-24 3.466 201,891 -15,890 0.02% 699,838
2013-01-25 2013-01-23 3.456 217,781 -6,543 0.02% 752,590
2013-01-24 2013-01-22 3.531 224,324 +3,739 0.02% 792,000
2013-01-23 2013-01-21 3.466 220,585 +39,257 0.02% 764,639
2013-01-22 2013-01-18 3.381 181,328 +112,161 0.02% 613,038
2013-01-21 2013-01-17 3.627 69,167 +5,609 0.01% 250,862
2013-01-18 2013-01-16 3.723 63,558 +2,804 0.01% 236,638
2013-01-15 2013-01-11 3.745 60,754 -9,347 0.01% 227,499
2013-01-11 2013-01-09 3.830 70,101 +9,347 0.01% 268,499
2013-01-09 2013-01-07 3.830 60,754 +9,346 0.01% 232,699
2013-01-08 2013-01-04 3.948 51,408 -22,432 0.01% 202,952
2013-01-02 2012-12-27 3.584 73,840 -4,673 0.01% 264,650
2012-12-28 2012-12-24 3.520 78,513 -11,217 0.01% 276,359
2012-12-27 2012-12-20 3.424 89,730 -22,432 0.01% 307,202
2012-12-21 2012-12-19 3.338 112,162 +7,478 0.01% 374,400
2012-12-19 2012-12-17 3.306 104,684 -15,890 0.01% 346,078
2012-12-17 2012-12-13 3.092 120,574 -47,669 0.01% 372,810
2012-12-14 2012-12-12 3.006 168,243 -4,673 0.02% 505,800
2012-12-13 2012-12-11 2.942 172,916 +32,714 0.02% 508,749
2012-12-12 2012-12-10 2.985 140,202 -43,931 0.01% 418,499
2012-12-11 2012-12-07 2.921 184,133 +25,237 0.02% 537,811
2012-12-10 2012-12-06 2.964 158,896 -65,428 0.02% 470,900
2012-12-06 2012-12-04 2.739 224,324 +28,041 0.02% 614,400
2012-12-05 2012-12-03 2.835 196,283 -9,347 0.02% 556,499
2012-12-04 2012-11-30 2.824 205,630 +5,608 0.02% 580,799
2012-12-03 2012-11-29 2.878 200,022 +102,815 0.02% 575,660
2012-11-27 2012-11-23 3.285 97,207 -18,694 0.01% 319,280
2012-11-22 2012-11-20 3.145 115,901 +3,739 0.01% 364,561
2012-11-14 2012-11-12 3.103 112,162 -14,020 0.01% 348,000
2012-11-13 2012-11-09 3.049 126,182 -18,694 0.01% 384,749
2012-11-12 2012-11-08 3.006 144,876 +14,020 0.02% 435,550
2012-11-08 2012-11-06 3.167 130,856 -6,542 0.01% 414,401
2012-11-05 2012-11-01 3.103 137,398 +18,693 0.01% 426,299
2012-10-29 2012-10-25 3.263 118,705 -5,608 0.01% 387,351
2012-10-26 2012-10-24 3.402 124,313 -4,673 0.01% 422,941
2012-10-16 2012-10-12 3.038 128,986 -37,388 0.01% 391,919
2012-10-12 2012-10-10 2.985 166,374 +18,694 0.02% 496,621
2012-10-11 2012-10-09 2.910 147,680 -96,272 0.02% 429,760
2012-10-10 2012-10-08 2.728 243,952 +18,693 0.03% 665,549
2012-10-08 2012-10-04 2.685 225,259 -12,150 0.02% 604,911
2012-09-19 2012-09-17 2.803 237,409 +18,693 0.03% 665,479
2012-09-13 2012-09-11 2.728 218,716 -18,693 0.02% 596,701
2012-09-12 2012-09-10 2.739 237,409 -1,870 0.03% 650,239
2012-08-31 2012-08-29 2.514 239,279 +1,870 0.03% 601,600
2012-08-29 2012-08-27 2.493 237,409 -36,453 0.03% 591,819
2012-08-28 2012-08-24 2.589 273,862 -9,347 0.03% 709,060
2012-08-27 2012-08-23 2.621 283,209 +18,694 0.03% 742,350
2012-08-24 2012-08-22 2.707 264,515 -4,674 0.03% 715,989
2012-08-23 2012-08-21 2.707 269,189 +50,473 0.03% 728,641
2012-08-20 2012-08-16 2.471 218,716 -4,673 0.02% 540,541
2012-08-14 2012-08-10 2.632 223,389 -28,041 0.02% 587,939
2012-08-13 2012-08-09 2.568 251,430 +18,694 0.03% 645,601
2012-08-09 2012-08-07 2.600 232,736 -18,694 0.02% 605,070
2012-08-08 2012-08-06 2.514 251,430 -18,693 0.03% 632,151
2012-08-07 2012-08-03 2.364 270,123 -935 0.03% 638,689
2012-08-06 2012-08-02 2.375 271,058 -28,041 0.03% 643,800
2012-08-03 2012-08-01 2.225 299,099 +9,347 0.03% 665,601
2012-08-02 2012-07-31 2.215 289,752 +18,694 0.03% 641,701
2012-08-01 2012-07-30 2.172 271,058 -9,347 0.03% 588,700
2012-07-27 2012-07-25 2.386 280,405 -9,347 0.03% 669,000
2012-07-24 2012-07-20 2.375 289,752 +23,367 0.03% 688,201
2012-07-23 2012-07-19 2.279 266,385 +14,955 0.03% 607,051
2012-07-20 2012-07-18 2.471 251,430 +14,021 0.03% 621,391
2012-07-19 2012-07-17 2.536 237,409 -18,694 0.03% 601,979
2012-07-18 2012-07-16 2.290 256,103 -18,694 0.03% 586,360
2012-07-17 2012-07-13 2.343 274,797 -46,734 0.03% 643,861
2012-07-16 2012-07-12 2.161 321,531 +5,608 0.03% 694,880
2012-07-13 2012-07-11 2.268 315,923 +46,734 0.03% 716,560
2012-07-12 2012-07-10 2.439 269,189 +6,543 0.03% 656,641
2012-07-10 2012-07-06 2.450 262,646 +46,734 0.03% 643,490
2012-07-09 2012-07-05 2.675 215,912 +45,800 0.02% 577,501
2012-07-06 2012-07-04 2.760 170,112 +22,432 0.02% 469,559
2012-07-05 2012-07-03 2.835 147,680 +18,694 0.02% 418,700
2012-07-04 2012-06-29 2.953 128,986 +5,608 0.01% 380,879
2012-07-03 2012-06-28 2.899 123,378 +6,543 0.01% 357,720
2012-06-19 2012-06-15 3.049 116,835 -935 0.01% 356,249
2012-06-18 2012-06-14 3.028 117,770 -24,302 0.01% 356,580
2012-06-14 2012-06-12 3.124 142,072 +5,608 0.02% 443,841
2012-06-13 2012-06-11 2.921 136,464 +37,388 0.01% 398,581
2012-06-12 2012-06-08 2.899 99,076 -10,282 0.01% 287,259
2012-06-11 2012-06-07 3.295 109,358 +3,739 0.01% 360,360
2012-06-06 2012-06-04 3.413 105,619 +22,432 0.01% 360,469
2012-06-04 2012-05-31 3.852 83,187 -5,608 0.01% 320,401
2012-06-01 2012-05-30 3.830 88,795 -9,347 0.01% 340,101
2012-05-29 2012-05-25 3.697 98,142 +3,739 0.01% 362,839
2012-05-28 2012-05-24 3.632 94,403 +1,246 0.01% 342,875
2012-05-22 2012-05-18 3.513 93,157 +5,534 0.01% 327,239
2012-05-21 2012-05-17 3.524 87,623 -9,224 0.01% 308,750
2012-05-17 2012-05-15 3.610 96,847 -9,223 0.01% 349,652
2012-05-16 2012-05-14 3.524 106,070 +12,913 0.01% 373,750
2012-05-15 2012-05-11 3.415 93,157 -11,991 0.01% 318,149
2012-05-11 2012-05-09 3.274 105,148 -9,223 0.01% 344,281
2012-05-09 2012-05-07 3.220 114,371 +11,990 0.01% 368,279
2012-05-02 2012-04-27 3.253 102,381 -7,378 0.01% 333,001
2012-04-18 2012-04-16 3.101 109,759 -4,612 0.01% 340,339
2012-04-17 2012-04-13 3.188 114,371 +9,223 0.01% 364,559
2012-04-16 2012-04-12 3.112 105,148 -11,068 0.01% 327,181
2012-04-12 2012-04-10 2.949 116,216 -5,534 0.01% 342,720
2012-04-11 2012-04-05 3.036 121,750 -9,223 0.01% 369,600
2012-04-10 2012-04-03 2.982 130,973 -1,845 0.01% 390,499
2012-04-05 2012-04-02 2.906 132,818 +18,447 0.01% 385,920
2012-04-03 2012-03-30 3.112 114,371 +4,612 0.01% 355,879
2012-04-02 2012-03-29 3.296 109,759 +7,378 0.01% 361,759
2012-03-23 2012-03-21 3.502 102,381 +9,224 0.01% 358,531
2012-03-22 2012-03-20 3.632 93,157 -7,379 0.01% 338,349
2012-03-21 2012-03-19 3.480 100,536 -18,447 0.01% 349,890
2012-03-20 2012-03-16 3.502 118,983 +8,301 0.01% 416,670
2012-03-19 2012-03-15 3.665 110,682 +1,845 0.01% 405,601
2012-03-16 2012-03-14 3.795 108,837 -8,301 0.01% 413,000
2012-03-15 2012-03-13 3.773 117,138 -15,680 0.01% 441,959
2012-03-14 2012-03-12 3.795 132,818 +7,379 0.01% 503,999
2012-03-13 2012-03-09 3.892 125,439 +18,447 0.01% 488,239
2012-03-12 2012-03-08 3.946 106,992 -35,050 0.01% 422,238
2012-03-08 2012-03-06 3.816 142,042 +24,904 0.02% 542,081
2012-03-07 2012-03-05 4.131 117,138 -923 0.01% 483,869
2012-03-06 2012-03-02 3.968 118,061 +13,836 0.01% 468,482
2012-03-05 2012-03-01 3.730 104,225 -21,214 0.01% 388,719
2012-03-02 2012-02-29 3.610 125,439 +7,378 0.01% 452,879
2012-02-29 2012-02-27 3.730 118,061 -9,223 0.01% 440,322
2012-02-28 2012-02-24 3.545 127,284 -47,040 0.01% 451,260
2012-02-27 2012-02-23 3.188 174,324 +42,428 0.02% 555,661
2012-02-24 2012-02-22 3.101 131,896 -21,214 0.01% 408,981
2012-02-23 2012-02-21 3.101 153,110 -39,661 0.02% 474,761
2012-02-22 2012-02-20 2.851 192,771 +9,224 0.02% 549,671
2012-02-21 2012-02-17 2.916 183,547 +36,894 0.02% 535,309
2012-02-16 2012-02-14 3.090 146,653 +9,223 0.02% 453,149
2012-02-15 2012-02-13 3.112 137,430 -10,146 0.01% 427,630
2012-02-14 2012-02-10 2.927 147,576 -16,602 0.02% 432,001
2012-02-13 2012-02-09 3.014 164,178 -37,816 0.02% 494,840
2012-02-09 2012-02-07 2.721 201,994 -10,146 0.02% 549,689
2012-02-08 2012-02-06 2.613 212,140 -23,059 0.02% 554,300
2012-02-07 2012-02-03 2.439 235,199 -16,602 0.03% 573,750
2012-02-06 2012-02-02 2.450 251,801 +15,680 0.03% 616,980
2012-02-03 2012-02-01 2.483 236,121 -39,661 0.03% 586,240
2012-02-02 2012-01-31 2.353 275,782 -27,671 0.03% 648,830
2012-01-31 2012-01-27 2.353 303,453 +29,516 0.03% 713,931
2012-01-30 2012-01-26 2.504 273,937 +18,447 0.03% 686,069
2012-01-27 2012-01-20 2.537 255,490 -78,400 0.03% 648,179
2012-01-26 2012-01-19 2.570 333,890 -1,845 0.04% 857,940
2012-01-20 2012-01-18 2.494 335,735 -6,456 0.04% 837,201
2012-01-19 2012-01-17 2.364 342,191 -9,224 0.04% 808,779
2012-01-18 2012-01-16 2.298 351,415 -13,835 0.04% 807,721
2012-01-17 2012-01-13 2.331 365,250 -18,447 0.04% 851,400
2012-01-16 2012-01-12 2.266 383,697 -32,282 0.04% 869,440
2012-01-13 2012-01-11 2.255 415,979 +57,186 0.04% 938,080
2012-01-12 2012-01-10 2.212 358,793 -43,351 0.04% 793,559
2012-01-11 2012-01-09 1.984 402,144 +24,904 0.04% 797,880
2012-01-09 2012-01-05 2.027 377,240 +31,359 0.04% 764,829
2012-01-06 2012-01-04 2.136 345,881 +9,224 0.04% 738,751
2012-01-03 2011-12-29 2.125 336,657 -9,224 0.04% 715,400
2011-12-30 2011-12-28 2.114 345,881 +5,534 0.04% 731,251
2011-12-29 2011-12-23 2.136 340,347 -18,446 0.04% 726,931
2011-12-28 2011-12-22 2.027 358,793 +18,446 0.04% 727,429
2011-12-23 2011-12-21 2.060 340,347 +9,224 0.04% 701,101
2011-12-22 2011-12-20 2.038 331,123 -4,612 0.04% 674,920
2011-12-21 2011-12-19 2.125 335,735 +1,845 0.04% 713,440
2011-12-20 2011-12-16 2.288 333,890 +83,011 0.04% 763,820
2011-12-19 2011-12-15 2.353 250,879 -3,689 0.03% 590,241
2011-12-16 2011-12-14 2.396 254,568 -48,885 0.03% 609,960
2011-12-15 2011-12-13 2.429 303,453 +6,457 0.03% 736,961
2011-12-14 2011-12-12 2.580 296,996 +22,136 0.03% 766,360
2011-12-13 2011-12-09 2.537 274,860 +9,224 0.03% 697,321
2011-12-12 2011-12-08 2.461 265,636 -5,534 0.03% 653,759
2011-12-09 2011-12-07 2.429 271,170 -56,264 0.03% 658,559
2011-12-07 2011-12-05 2.223 327,434 +18,447 0.04% 727,751
2011-12-06 2011-12-02 2.233 308,987 -17,524 0.03% 690,101
2011-12-05 2011-12-01 2.223 326,511 +30,437 0.04% 725,699
2011-12-02 2011-11-30 2.049 296,074 +9,224 0.03% 606,690
2011-11-23 2011-11-21 2.147 286,850 -18,447 0.03% 615,779
2011-11-18 2011-11-16 2.223 305,297 -9,224 0.03% 678,549
2011-11-15 2011-11-11 2.212 314,521 +9,224 0.03% 695,641
2011-11-14 2011-11-10 2.136 305,297 +9,223 0.03% 652,069
2011-11-10 2011-11-08 2.288 296,074 +18,447 0.03% 677,310
2011-11-09 2011-11-07 2.364 277,627 -1,845 0.03% 656,180
2011-11-08 2011-11-04 2.407 279,472 +17,525 0.03% 672,661
2011-11-07 2011-11-03 2.353 261,947 -18,447 0.03% 616,280
2011-11-04 2011-11-02 2.353 280,394 +7,379 0.03% 659,680
2011-11-03 2011-11-01 2.298 273,015 -100,536 0.03% 627,520
2011-11-02 2011-10-31 2.168 373,551 -2,767 0.04% 810,000
2011-11-01 2011-10-28 2.071 376,318 +12,913 0.04% 779,280
2011-10-28 2011-10-26 2.017 363,405 +79,322 0.04% 732,840
2011-10-26 2011-10-24 2.038 284,083 +35,971 0.03% 579,039
2011-10-25 2011-10-21 2.017 248,112 -19,369 0.03% 500,341
2011-10-24 2011-10-20 2.027 267,481 +3,689 0.03% 542,300
2011-10-20 2011-10-18 2.082 263,792 -3,689 0.03% 549,121
2011-10-19 2011-10-17 2.168 267,481 +9,223 0.03% 580,000
2011-10-17 2011-10-13 2.147 258,258 +18,447 0.03% 554,401
2011-10-13 2011-10-11 2.017 239,811 -2,767 0.03% 483,601
2011-10-12 2011-10-10 1.952 242,578 -92,234 0.03% 473,401
2011-10-11 2011-10-07 1.984 334,812 -21,214 0.04% 664,289
2011-10-10 2011-10-06 1.735 356,026 -9,224 0.04% 617,599
2011-10-06 2011-10-03 1.583 365,250 -16,602 0.04% 578,160
2011-10-03 2011-09-28 1.691 381,852 -37,816 0.04% 645,840
2011-09-30 2011-09-27 1.691 419,668 -26,749 0.05% 709,799
2011-09-27 2011-09-23 1.659 446,417 -71,020 0.05% 740,521
2011-09-26 2011-09-22 1.800 517,437 -11,069 0.06% 931,259
2011-09-23 2011-09-21 1.952 528,506 -2,767 0.06% 1,031,401
2011-09-22 2011-09-20 1.984 531,273 -83,933 0.06% 1,054,081
2011-09-21 2011-09-19 2.049 615,206 +1,844 0.07% 1,260,629
2011-09-20 2011-09-16 2.255 613,362 +46,118 0.07% 1,383,201
2011-09-19 2011-09-15 2.158 567,244 -9,224 0.06% 1,223,850
2011-09-16 2011-09-14 2.212 576,468 -26,748 0.06% 1,275,001
2011-09-14 2011-09-09 2.494 603,216 -7,379 0.06% 1,504,201
2011-09-09 2011-09-07 2.570 610,595 +9,224 0.07% 1,568,941
2011-09-06 2011-09-02 2.591 601,371 -9,224 0.06% 1,558,280
2011-09-05 2011-09-01 2.656 610,595 -29,515 0.07% 1,621,901
2011-09-02 2011-08-31 2.504 640,110 +1,845 0.07% 1,603,141
2011-09-01 2011-08-30 2.526 638,265 -57,186 0.07% 1,612,360
2011-08-31 2011-08-29 2.472 695,451 -6,456 0.07% 1,719,121
2011-08-30 2011-08-26 2.396 701,907 +9,223 0.08% 1,681,810
2011-08-29 2011-08-25 2.494 692,684 +40,584 0.07% 1,727,301
2011-08-26 2011-08-24 2.494 652,100 +59,030 0.07% 1,626,099
2011-08-25 2011-08-23 2.656 593,070 -4,612 0.06% 1,575,350
2011-08-24 2011-08-22 2.331 597,682 -69,176 0.06% 1,393,201
2011-08-23 2011-08-19 2.570 666,858 +18,447 0.07% 1,713,510
2011-08-22 2011-08-18 2.765 648,411 +26,748 0.07% 1,792,650
2011-08-19 2011-08-17 2.851 621,663 -76,555 0.07% 1,772,621
2011-08-18 2011-08-16 2.938 698,218 +23,059 0.08% 2,051,471
2011-08-17 2011-08-15 3.036 675,159 -35,972 0.07% 2,049,600
2011-08-16 2011-08-12 2.873 711,131 +8,302 0.08% 2,043,151
2011-08-15 2011-08-11 2.862 702,829 -604,139 0.08% 2,011,679
2011-08-12 2011-08-10 2.776 1,306,968 -73,787 0.14% 3,627,521
2011-08-11 2011-08-09 2.548 1,380,755 +42,428 0.15% 3,517,949
2011-08-10 2011-08-08 2.960 1,338,327 +2,767 0.15% 3,961,229
2011-08-09 2011-08-05 2.992 1,335,560 +59,952 0.14% 3,996,479
2011-08-08 2011-08-04 3.231 1,275,608 +200,150 0.14% 4,121,341
2011-08-05 2011-08-03 3.318 1,075,458 +639,187 0.12% 3,567,960
2011-08-04 2011-08-02 3.394 436,271 -83,933 0.05% 1,480,491
2011-08-03 2011-08-01 3.144 520,204 +81,166 0.06% 1,635,599
2011-08-02 2011-07-29 3.003 439,038 +84,856 0.05% 1,318,521
2011-08-01 2011-07-28 2.841 354,182 +86,701 0.04% 1,006,081
2011-07-29 2011-07-27 2.819 267,481 +30,437 0.03% 754,000
2011-07-28 2011-07-26 2.906 237,044 -34,126 0.03% 688,761
2011-07-27 2011-07-25 2.873 271,170 -49,807 0.03% 779,099
2011-07-26 2011-07-22 2.743 320,977 -2,767 0.03% 880,439
2011-07-25 2011-07-21 2.483 323,744 -30,438 0.04% 803,789
2011-07-22 2011-07-20 2.580 354,182 -29,515 0.04% 913,921
2011-07-21 2011-07-19 2.450 383,697 +66,409 0.04% 940,160
2011-07-20 2011-07-18 2.645 317,288 +19,369 0.03% 839,360
2011-07-19 2011-07-15 2.743 297,919 0.03% 817,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top