History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 -100,000
2022-01-20 2022-01-18 0.070 100,000 -100,000 0.00% 7,000
2021-11-15 2021-11-11 0.060 200,000 -267,000 0.01% 12,000
2021-10-05 2021-09-30 0.074 467,000 +267,000 0.02% 34,558
2021-09-23 2021-09-20 0.069 200,000 -65,000 0.01% 13,800
2021-09-21 2021-09-17 0.073 265,000 -3,000 0.01% 19,345
2021-09-15 2021-09-13 0.077 268,000 -182,000 0.01% 20,636
2021-09-13 2021-09-09 0.078 450,000 +450,000 0.02% 35,100
2018-10-30 2018-10-26 0.140 0 -1,424,000
2018-07-12 2018-07-10 0.141 1,424,000 -86,000 0.10% 200,784
2018-07-11 2018-07-09 0.142 1,510,000 +86,000 0.11% 214,420
2018-05-25 2018-05-23 0.173 1,424,000 -1,000,000 0.12% 246,352
2018-05-02 2018-04-27 0.157 2,424,000 -500,000 0.21% 380,568
2018-04-30 2018-04-26 0.149 2,924,000 -500,000 0.25% 435,676
2018-04-20 2018-04-18 0.159 3,424,000 +500,000 0.30% 544,416
2018-04-18 2018-04-16 0.163 2,924,000 +500,000 0.25% 476,612
2018-02-21 2018-02-15 0.188 2,424,000 -100,000 0.21% 455,712
2018-01-29 2018-01-25 0.188 2,524,000 +500,000 0.22% 474,512
2018-01-12 2018-01-10 0.205 2,024,000 +124,000 0.17% 414,920
2017-12-27 2017-12-21 0.203 1,900,000 +500,000 0.16% 385,700
2017-12-14 2017-12-12 0.219 1,400,000 -700,000 0.12% 306,600
2017-12-13 2017-12-11 0.217 2,100,000 +700,000 0.18% 455,700
2017-12-12 2017-12-08 0.216 1,400,000 -300,000 0.12% 302,400
2017-12-11 2017-12-07 0.226 1,700,000 +300,000 0.15% 384,200
2017-12-04 2017-11-30 0.244 1,400,000 -1,100,000 0.12% 341,600
2017-12-01 2017-11-29 0.246 2,500,000 +1,200,000 0.22% 615,000
2017-11-30 2017-11-28 0.285 1,300,000 +100,000 0.11% 370,500
2017-11-29 2017-11-27 0.290 1,200,000 -100,000 0.10% 348,000
2017-11-28 2017-11-24 0.280 1,300,000 -56,000 0.11% 364,000
2017-11-27 2017-11-23 0.275 1,356,000 +56,000 0.12% 372,900
2017-11-22 2017-11-20 0.280 1,300,000 -100,000 0.11% 364,000
2017-11-21 2017-11-17 0.280 1,400,000 +100,000 0.12% 392,000
2017-11-20 2017-11-16 0.285 1,300,000 -150,000 0.11% 370,500
2017-11-17 2017-11-15 0.290 1,450,000 +200,000 0.13% 420,500
2017-11-15 2017-11-13 0.300 1,250,000 -100,000 0.11% 375,000
2017-11-13 2017-11-09 0.310 1,350,000 -300,000 0.12% 418,500
2017-11-09 2017-11-07 0.310 1,650,000 +200,000 0.14% 511,500
2017-11-06 2017-11-02 0.330 1,450,000 -100,000 0.13% 478,500
2017-11-02 2017-10-31 0.310 1,550,000 +100,000 0.13% 480,500
2017-10-16 2017-10-12 0.340 1,450,000 -100,000 0.13% 493,000
2017-10-13 2017-10-11 0.345 1,550,000 -1,000,000 0.13% 534,750
2017-10-10 2017-10-06 0.340 2,550,000 -100,000 0.22% 867,000
2017-10-09 2017-10-04 0.345 2,650,000 +1,150,000 0.23% 914,250
2017-10-06 2017-10-03 0.365 1,500,000 +1,000,000 0.13% 547,500
2017-09-29 2017-09-27 0.475 500,000 +500,000 0.04% 237,500
2017-09-26 2017-09-22 0.435 0 -100,000
2017-09-22 2017-09-20 0.415 100,000 -200,000 0.01% 41,500
2017-09-21 2017-09-19 0.410 300,000 +300,000 0.03% 123,000
2017-08-30 2017-08-28 0.445 0 -100,000
2017-08-29 2017-08-25 0.420 100,000 +100,000 0.01% 42,000
2017-03-30 2017-03-28 0.450 0 -8,000
2017-03-28 2017-03-24 0.450 8,000 +8,000 0.00% 3,600
2017-03-01 2017-02-27 0.460 0 -132,000
2017-02-28 2017-02-24 0.475 132,000 +132,000 0.01% 62,700
2016-07-20 2016-07-18 0.455 0 -30,000
2016-06-14 2016-06-10 0.480 30,000 +10,000 0.00% 14,400
2016-06-07 2016-06-03 0.485 20,000 +20,000 0.00% 9,700
2015-10-26 2015-10-22 0.760 0 -50,000
2015-10-20 2015-10-16 0.800 50,000 +50,000 0.00% 40,000
2015-04-20 2015-04-16 1.737 0 -6,770
2015-04-17 2015-04-15 1.779 6,770 +6,770 0.00% 12,040
2015-03-13 2015-03-11 1.251 0 -12,572
2015-03-10 2015-03-06 1.220 12,572 +12,572 0.00% 15,340
2015-02-11 2015-02-09 1.241 0 -22,243
2015-02-10 2015-02-06 1.241 22,243 +6,769 0.00% 27,599
2015-02-05 2015-02-03 1.282 15,474 +15,474 0.00% 19,840
2015-02-04 2015-02-02 1.293 0 -13,539
2015-02-02 2015-01-29 1.251 13,539 -7,737 0.00% 16,939
2015-01-30 2015-01-28 1.199 21,276 +7,737 0.00% 25,520
2015-01-23 2015-01-21 1.251 13,539 +13,539 0.00% 16,939
2015-01-20 2015-01-16 1.293 0 -4,836
2015-01-09 2015-01-07 1.303 4,836 -13,539 0.00% 6,301
2015-01-08 2015-01-06 1.303 18,375 +13,539 0.00% 23,940
2014-11-04 2014-10-31 1.675 4,836 -48,355 0.00% 8,101
2014-10-31 2014-10-29 1.644 53,191 +48,355 0.01% 87,450
2014-08-19 2014-08-15 2.192 4,836 -17,407 0.00% 10,601
2014-08-18 2014-08-14 2.192 22,243 -2,902 0.00% 48,759
2014-08-15 2014-08-13 2.213 25,145 +20,309 0.00% 55,641
2014-07-04 2014-07-02 2.047 4,836 -48,355 0.00% 9,901
2014-06-20 2014-06-18 2.120 53,191 +48,355 0.01% 112,750
2014-06-16 2014-06-12 2.192 4,836 -48,355 0.00% 10,601
2014-06-12 2014-06-10 2.245 53,191 +1,261 0.01% 119,431
2014-05-16 2014-05-14 2.129 51,930 -430,550 0.01% 110,549
2014-05-15 2014-05-13 2.139 482,480 +386,173 0.05% 1,032,220
2014-05-14 2014-05-12 2.171 96,307 -308,750 0.01% 209,100
2014-05-13 2014-05-09 2.266 405,057 +103,861 0.04% 918,061
2014-05-12 2014-05-08 2.076 301,196 +231,326 0.03% 625,240
2014-05-09 2014-05-07 2.129 69,870 -358,791 0.01% 148,740
2014-05-08 2014-05-05 2.319 428,661 +376,731 0.04% 994,259
2014-05-07 2014-05-02 2.341 51,930 -438,104 0.01% 121,549
2014-05-05 2014-04-30 2.362 490,034 +257,764 0.05% 1,157,371
2014-05-02 2014-04-29 2.394 232,270 -113,303 0.02% 555,959
2014-04-30 2014-04-28 2.362 345,573 -239,824 0.04% 816,180
2014-04-29 2014-04-25 2.436 585,397 +441,880 0.06% 1,426,001
2014-04-28 2014-04-24 2.478 143,517 -307,805 0.02% 355,681
2014-04-25 2014-04-23 2.478 451,322 +399,392 0.05% 1,118,520
2014-04-24 2014-04-22 2.478 51,930 -351,238 0.01% 128,699
2014-04-23 2014-04-17 2.478 403,168 +339,907 0.04% 999,179
2014-04-22 2014-04-16 2.468 63,261 -435,270 0.01% 156,111
2014-04-17 2014-04-15 2.468 498,531 +172,786 0.05% 1,230,239
2014-04-16 2014-04-14 2.489 325,745 -94,419 0.03% 810,750
2014-04-15 2014-04-11 2.510 420,164 +253,987 0.04% 1,054,651
2014-04-14 2014-04-10 2.531 166,177 +114,247 0.02% 420,640
2014-04-11 2014-04-09 2.500 51,930 -390,894 0.01% 129,799
2014-04-10 2014-04-08 2.478 442,824 +390,894 0.05% 1,097,459
2014-04-09 2014-04-07 2.478 51,930 -208,666 0.01% 128,699
2014-04-08 2014-04-04 2.436 260,596 +208,666 0.03% 634,800
2014-04-07 2014-04-03 2.425 51,930 -265,317 0.01% 125,949
2014-04-04 2014-04-02 2.415 317,247 +131,242 0.03% 766,080
2014-04-03 2014-04-01 2.383 186,005 -170,898 0.02% 443,250
2014-04-02 2014-03-31 2.425 356,903 +242,656 0.04% 865,620
2014-04-01 2014-03-28 2.595 114,247 -181,284 0.01% 296,451
2014-03-31 2014-03-27 2.521 295,531 +253,987 0.03% 744,940
2014-03-28 2014-03-26 3.379 41,544 -201,112 0.00% 140,359
2014-03-27 2014-03-25 3.389 242,656 +77,423 0.03% 822,399
2014-03-26 2014-03-24 3.251 165,233 -37,767 0.02% 537,250
2014-03-25 2014-03-21 3.368 203,000 +198,279 0.02% 683,699
2014-03-24 2014-03-20 3.368 4,721 -141,628 0.00% 15,900
2014-03-21 2014-03-19 3.495 146,349 +97,251 0.02% 511,499
2014-03-20 2014-03-18 3.262 49,098 -295,531 0.01% 160,161
2014-03-19 2014-03-17 3.273 344,629 +285,145 0.04% 1,127,851
2014-03-18 2014-03-14 3.294 59,484 -243,600 0.01% 195,930
2014-03-17 2014-03-13 3.400 303,084 +234,158 0.03% 1,030,409
2014-03-14 2014-03-12 3.484 68,926 -66,093 0.01% 240,171
2014-03-13 2014-03-11 3.590 135,019 +40,600 0.01% 484,770
2014-03-12 2014-03-10 3.601 94,419 +4,721 0.01% 340,001
2014-03-11 2014-03-07 3.336 89,698 +69,870 0.01% 299,250
2014-03-10 2014-03-06 3.146 19,828 -208,666 0.00% 62,370
2014-03-07 2014-03-05 3.082 228,494 +118,968 0.02% 704,221
2014-03-06 2014-03-04 3.071 109,526 +101,972 0.01% 336,401
2014-03-05 2014-03-03 3.050 7,554 -245,488 0.00% 23,042
2014-03-04 2014-02-28 3.082 253,042 +186,005 0.03% 779,879
2014-03-03 2014-02-27 2.944 67,037 -192,615 0.01% 197,379
2014-02-28 2014-02-26 2.934 259,652 -10,386 0.03% 761,751
2014-02-27 2014-02-25 2.976 270,038 +220,940 0.03% 803,661
2014-02-26 2014-02-24 3.082 49,098 -90,642 0.01% 151,321
2014-02-25 2014-02-21 3.061 139,740 -79,312 0.01% 427,721
2014-02-24 2014-02-20 3.167 219,052 -28,325 0.02% 693,681
2014-02-21 2014-02-19 3.199 247,377 +93,474 0.03% 791,239
2014-02-19 2014-02-17 3.082 153,903 +90,642 0.02% 474,331
2014-02-18 2014-02-14 3.071 63,261 +38,712 0.01% 194,301
2014-02-17 2014-02-13 3.082 24,549 +5,665 0.00% 75,660
2014-02-13 2014-02-11 2.987 18,884 +944 0.00% 56,401
2014-02-12 2014-02-10 2.669 17,940 -173,730 0.00% 47,881
2014-02-11 2014-02-07 2.616 191,670 +130,298 0.02% 501,410
2014-02-10 2014-02-06 2.595 61,372 -126,521 0.01% 159,249
2014-02-07 2014-02-05 2.627 187,893 -34,935 0.02% 493,519
2014-02-06 2014-02-04 2.711 222,828 -166,177 0.02% 604,159
2014-02-05 2014-01-30 2.637 389,005 -5,666 0.04% 1,025,879
2014-01-28 2014-01-24 2.796 394,671 +131,243 0.04% 1,103,521
2014-01-24 2014-01-22 2.838 263,428 +18,883 0.03% 747,719
2014-01-23 2014-01-21 2.913 244,545 +54,763 0.03% 712,251
2014-01-22 2014-01-20 2.955 189,782 +33,047 0.02% 560,791
2014-01-20 2014-01-16 3.008 156,735 +35,879 0.02% 471,439
2014-01-17 2014-01-15 3.050 120,856 +50,042 0.01% 368,640
2014-01-15 2014-01-13 3.124 70,814 -66,093 0.01% 221,250
2014-01-10 2014-01-08 3.262 136,907 -132,187 0.01% 446,599
2014-01-09 2014-01-07 3.103 269,094 +61,373 0.03% 835,051
2014-01-08 2014-01-06 3.135 207,721 +170,898 0.02% 651,199
2014-01-07 2014-01-03 3.241 36,823 +18,883 0.00% 119,339
2014-01-06 2014-01-02 3.304 17,940 -76,479 0.00% 59,281
2014-01-03 2013-12-31 3.379 94,419 -18,884 0.01% 319,001
2013-12-30 2013-12-24 2.966 113,303 -28,325 0.01% 336,001
2013-12-27 2013-12-20 2.913 141,628 +9,442 0.01% 412,499
2013-12-23 2013-12-19 2.817 132,186 -174,675 0.01% 372,399
2013-12-19 2013-12-17 3.029 306,861 -33,991 0.03% 929,500
2013-12-18 2013-12-16 3.304 340,852 -13,219 0.04% 1,126,320
2013-12-17 2013-12-13 3.421 354,071 -51,930 0.04% 1,211,252
2013-12-16 2013-12-12 3.347 406,001 -30,214 0.04% 1,358,800
2013-12-13 2013-12-11 3.548 436,215 +68,926 0.05% 1,547,700
2013-12-12 2013-12-10 3.739 367,289 +28,325 0.04% 1,373,169
2013-12-11 2013-12-09 3.898 338,964 +36,824 0.04% 1,321,122
2013-12-06 2013-12-04 4.025 302,140 -166,177 0.03% 1,215,999
2013-12-05 2013-12-03 3.919 468,317 +11,330 0.05% 1,835,199
2013-12-04 2013-12-02 3.950 456,987 +23,605 0.05% 1,805,320
2013-12-03 2013-11-29 4.078 433,382 -83,089 0.05% 1,767,149
2013-12-02 2013-11-28 4.046 516,471 -9,442 0.05% 2,089,540
2013-11-29 2013-11-27 4.099 525,913 -56,651 0.06% 2,155,591
2013-11-27 2013-11-25 4.088 582,564 +37,767 0.06% 2,381,620
2013-11-26 2013-11-22 4.162 544,797 +37,768 0.06% 2,267,612
2013-11-25 2013-11-21 3.845 507,029 +75,535 0.05% 1,949,310
2013-10-18 2013-10-16 4.935 431,494 -70,814 0.05% 2,129,620
2013-10-17 2013-10-15 6.641 502,308 +269,094 0.05% 3,335,640
2013-10-16 2013-10-11 7.128 233,214 +233,214 0.02% 1,662,307
2013-10-15 2013-10-10 6.672 0 -401,280
2013-10-11 2013-10-09 6.799 401,280 +259,652 0.04% 2,728,500
2013-10-10 2013-10-08 6.757 141,628 +102,916 0.01% 956,999
2013-10-09 2013-10-07 6.185 38,712 +38,712 0.00% 239,442
2013-10-08 2013-10-04 5.783 0 -462,652
2013-10-07 2013-10-03 5.582 462,652 +346,517 0.05% 2,582,299
2013-10-04 2013-10-02 5.582 116,135 -386,173 0.01% 648,209
2013-10-03 2013-09-30 5.740 502,308 +502,308 0.05% 2,883,440
2013-10-02 2013-09-27 5.730 0 -528,745
2013-09-30 2013-09-26 5.687 528,745 +528,745 0.06% 3,007,198
2013-09-27 2013-09-25 5.677 0 -487,201
2013-09-26 2013-09-24 5.666 487,201 +253,042 0.05% 2,760,600
2013-09-25 2013-09-23 5.730 234,159 +215,275 0.02% 1,341,682
2013-09-24 2013-09-19 5.825 18,884 -207,721 0.00% 110,001
2013-09-23 2013-09-18 5.677 226,605 +226,605 0.02% 1,286,399
2013-09-19 2013-09-17 5.582 0 -279,480
2013-09-18 2013-09-16 5.592 279,480 +279,480 0.03% 1,562,882
2013-09-17 2013-09-13 5.476 0 -466,429
2013-09-16 2013-09-12 5.529 466,429 +466,429 0.05% 2,578,680
2013-09-13 2013-09-11 5.592 0 -245,489
2013-09-12 2013-09-10 5.687 245,489 +107,638 0.03% 1,396,201
2013-09-11 2013-09-09 5.730 137,851 +137,851 0.01% 789,857
2013-09-10 2013-09-06 5.582 0 -229,438
2013-09-09 2013-09-05 5.613 229,438 +210,554 0.02% 1,287,902
2013-09-06 2013-09-04 5.497 18,884 -294,586 0.00% 103,801
2013-09-05 2013-09-03 5.550 313,470 +85,921 0.03% 1,739,678
2013-09-04 2013-09-02 5.285 227,549 +227,549 0.02% 1,202,588
2013-09-03 2013-08-30 5.137 0 -629,773
2013-09-02 2013-08-29 5.041 629,773 +580,675 0.07% 3,174,918
2013-08-30 2013-08-28 5.041 49,098 +47,210 0.01% 247,521
2013-08-29 2013-08-27 5.253 1,888 -464,541 0.00% 9,918
2013-08-28 2013-08-26 5.338 466,429 +371,066 0.05% 2,489,760
2013-08-27 2013-08-23 5.391 95,363 -410,722 0.01% 514,090
2013-08-26 2013-08-22 5.423 506,085 +506,085 0.05% 2,744,321
2013-08-23 2013-08-21 5.444 0 -281,368
2013-08-22 2013-08-20 5.433 281,368 -287,977 0.03% 1,528,740
2013-08-21 2013-08-19 5.582 569,345 +548,573 0.06% 3,177,808
2013-08-20 2013-08-16 5.730 20,772 -358,792 0.00% 119,019
2013-08-19 2013-08-15 5.867 379,564 +311,582 0.04% 2,227,082
2013-08-16 2013-08-13 5.740 67,982 -216,219 0.01% 390,243
2013-08-15 2013-08-12 5.815 284,201 +284,201 0.03% 1,652,492
2013-08-13 2013-08-09 5.592 0 -198,279
2013-08-12 2013-08-08 5.613 198,279 -320,080 0.02% 1,112,997
2013-08-09 2013-08-07 5.613 518,359 +212,442 0.05% 2,909,699
2013-08-08 2013-08-06 5.867 305,917 +257,763 0.03% 1,794,960
2013-08-07 2013-08-05 6.037 48,154 +48,154 0.01% 290,702
2013-08-06 2013-08-02 5.751 0 -135,019
2013-08-05 2013-08-01 5.317 135,019 -146,349 0.01% 717,861
2013-08-02 2013-07-31 5.380 281,368 -285,145 0.03% 1,513,840
2013-08-01 2013-07-30 5.433 566,513 +566,513 0.06% 3,078,001
2013-07-31 2013-07-29 5.423 0 -209,610
2013-07-30 2013-07-26 5.507 209,610 +203,001 0.02% 1,154,401
2013-07-29 2013-07-25 5.507 6,609 -453,211 0.00% 36,398
2013-07-26 2013-07-24 5.401 459,820 +459,820 0.05% 2,483,702
2013-07-25 2013-07-23 5.296 0 -354,071
2013-07-24 2013-07-22 5.158 354,071 +310,638 0.04% 1,826,252
2013-07-23 2013-07-19 5.010 43,433 -185,061 0.00% 217,582
2013-07-22 2013-07-18 5.168 228,494 -436,214 0.02% 1,180,963
2013-07-19 2013-07-17 5.401 664,708 +592,006 0.07% 3,590,398
2013-07-18 2013-07-16 5.539 72,702 -103,861 0.01% 402,707
2013-07-17 2013-07-15 5.592 176,563 -77,424 0.02% 987,359
2013-07-16 2013-07-12 5.698 253,987 +238,880 0.03% 1,447,222
2013-07-15 2013-07-11 5.507 15,107 -545,741 0.00% 83,200
2013-07-12 2013-07-10 5.243 560,848 +328,578 0.06% 2,940,301
2013-07-11 2013-07-09 5.264 232,270 -28,326 0.02% 1,222,619
2013-07-10 2013-07-08 5.349 260,596 -188,838 0.03% 1,393,800
2013-07-09 2013-07-05 5.582 449,434 +94,419 0.05% 2,508,523
2013-07-05 2013-07-03 5.878 355,015 +355,015 0.04% 2,086,802
2013-07-04 2013-07-02 6.111 0 -272,870
2013-07-03 2013-06-28 5.677 272,870 +135,019 0.03% 1,549,038
2013-07-02 2013-06-27 5.592 137,851 +67,981 0.01% 770,877
2013-06-28 2013-06-26 5.391 69,870 +18,884 0.01% 376,660
2013-06-27 2013-06-25 4.978 50,986 -439,992 0.01% 253,799
2013-06-26 2013-06-24 4.904 490,978 +257,764 0.05% 2,407,601
2013-06-25 2013-06-21 5.211 233,214 -217,164 0.02% 1,215,238
2013-06-24 2013-06-20 5.359 450,378 +372,955 0.05% 2,413,622
2013-06-21 2013-06-19 5.550 77,423 -132,187 0.01% 429,678
2013-06-20 2013-06-18 5.221 209,610 +105,749 0.02% 1,094,461
2013-06-19 2013-06-17 4.978 103,861 -491,922 0.01% 517,002
2013-06-18 2013-06-14 5.020 595,783 +301,196 0.06% 2,990,942
2013-06-17 2013-06-13 4.957 294,587 -226,605 0.03% 1,460,162
2013-06-14 2013-06-11 5.285 521,192 +353,127 0.05% 2,754,481
2013-06-13 2013-06-10 5.306 168,065 -179,396 0.02% 891,777
2013-06-11 2013-06-07 5.603 347,461 +216,219 0.04% 1,946,719
2013-06-10 2013-06-06 5.592 131,242 +50,986 0.01% 733,919
2013-06-07 2013-06-05 5.401 80,256 -269,094 0.01% 433,500
2013-06-06 2013-06-04 5.317 349,350 +11,331 0.04% 1,857,402
2013-06-05 2013-06-03 5.677 338,019 -154,847 0.04% 1,918,878
2013-06-03 2013-05-30 5.825 492,866 +395,615 0.05% 2,870,999
2013-05-31 2013-05-29 6.408 97,251 -298,364 0.01% 623,148
2013-05-30 2013-05-28 6.281 395,615 +271,926 0.04% 2,484,671
2013-05-29 2013-05-27 6.376 123,689 -287,033 0.01% 788,702
2013-05-28 2013-05-24 5.959 410,722 +283,605 0.04% 2,447,591
2013-05-27 2013-05-23 5.767 127,117 -265,450 0.01% 733,041
2013-05-24 2013-05-22 5.681 392,567 +392,567 0.04% 2,230,201
2013-05-23 2013-05-21 6.152 0 -334,616
2013-05-22 2013-05-20 5.981 334,616 +204,695 0.04% 2,001,217
2013-05-21 2013-05-16 5.842 129,921 -317,792 0.01% 758,941
2013-05-20 2013-05-15 5.702 447,713 +447,713 0.05% 2,553,070
2013-05-16 2013-05-14 5.606 0 -150,484
2013-05-15 2013-05-13 5.713 150,484 +150,484 0.02% 859,740
2013-05-14 2013-05-10 5.542 0 -232,736
2013-05-13 2013-05-09 5.435 232,736 +232,736 0.02% 1,264,920
2013-05-10 2013-05-08 5.392 0 -468,276
2013-05-09 2013-05-07 5.200 468,276 +468,276 0.05% 2,434,859
2013-05-08 2013-05-06 5.232 0 -220,585
2013-05-07 2013-05-03 5.189 220,585 +170,112 0.02% 1,144,599
2013-05-06 2013-05-02 5.071 50,473 -226,193 0.01% 255,961
2013-05-03 2013-04-30 5.189 276,666 +276,666 0.03% 1,435,599
2013-05-02 2013-04-29 5.189 0 -235,540
2013-04-30 2013-04-26 5.103 235,540 +230,867 0.02% 1,202,040
2013-04-29 2013-04-25 5.125 4,673 -267,320 0.00% 23,948
2013-04-26 2013-04-24 5.039 271,993 +236,475 0.03% 1,370,611
2013-04-25 2013-04-23 4.825 35,518 -346,767 0.00% 171,380
2013-04-24 2013-04-22 4.814 382,285 +382,285 0.04% 1,840,499
2013-04-23 2013-04-19 4.825 0 -208,434
2013-04-22 2013-04-18 4.740 208,434 -274,797 0.02% 987,889
2013-04-19 2013-04-17 4.654 483,231 +409,391 0.05% 2,248,950
2013-04-18 2013-04-16 4.611 73,840 -214,042 0.01% 340,490
2013-04-17 2013-04-15 4.814 287,882 +199,087 0.03% 1,385,999
2013-04-16 2013-04-12 4.825 88,795 -84,121 0.01% 428,451
2013-04-15 2013-04-11 4.868 172,916 -178,525 0.02% 841,748
2013-04-12 2013-04-10 4.804 351,441 +168,243 0.04% 1,688,241
2013-04-11 2013-04-09 4.483 183,198 -377,612 0.02% 821,241
2013-04-10 2013-04-08 4.568 560,810 +560,810 0.06% 2,562,001
2013-04-09 2013-04-05 4.707 0 -267,319
2013-04-08 2013-04-03 4.686 267,319 +201,891 0.03% 1,252,679
2013-04-03 2013-03-28 4.280 65,428 +65,428 0.01% 280,001
2013-04-02 2013-03-27 4.173 0 -54,212
2013-03-28 2013-03-26 3.926 54,212 -407,521 0.01% 212,862
2013-03-27 2013-03-25 3.948 461,733 +303,772 0.05% 1,822,859
2013-03-26 2013-03-22 3.991 157,961 +121,508 0.02% 630,368
2013-03-22 2013-03-20 3.830 36,453 +26,171 0.00% 139,621
2013-03-21 2013-03-19 3.680 10,282 -474,818 0.00% 37,842
2013-03-20 2013-03-18 3.595 485,100 +408,456 0.05% 1,743,839
2013-03-19 2013-03-15 3.680 76,644 -218,716 0.01% 282,080
2013-03-18 2013-03-14 3.702 295,360 -302,837 0.03% 1,093,361
2013-03-15 2013-03-13 3.638 598,197 +354,245 0.06% 2,176,000
2013-03-14 2013-03-12 3.723 243,952 +143,006 0.03% 908,279
2013-03-13 2013-03-11 3.734 100,946 -297,229 0.01% 376,921
2013-03-12 2013-03-08 3.691 398,175 -184,132 0.04% 1,469,700
2013-03-11 2013-03-07 3.723 582,307 +410,325 0.06% 2,168,039
2013-03-08 2013-03-06 3.702 171,982 +71,971 0.02% 636,641
2013-03-07 2013-03-05 3.670 100,011 -243,018 0.01% 367,010
2013-03-06 2013-03-04 3.648 343,029 +212,173 0.04% 1,251,471
2013-03-05 2013-03-01 3.541 130,856 +130,856 0.01% 463,401
2013-03-04 2013-02-28 3.445 0 -386,024
2013-03-01 2013-02-27 3.327 386,024 -37,387 0.04% 1,284,430
2013-02-28 2013-02-26 3.317 423,411 -56,081 0.04% 1,404,299
2013-02-27 2013-02-25 3.499 479,492 -93,469 0.05% 1,677,509
2013-02-26 2013-02-22 3.573 572,961 -118,704 0.06% 2,047,422
2013-02-25 2013-02-21 3.745 691,665 +457,994 0.07% 2,589,999
2013-02-22 2013-02-20 3.884 233,671 +85,056 0.02% 907,501
2013-02-21 2013-02-19 3.905 148,615 +28,041 0.02% 580,352
2013-02-20 2013-02-18 3.852 120,574 -563,614 0.01% 464,400
2013-02-19 2013-02-15 3.616 684,188 +470,146 0.07% 2,474,161
2013-02-18 2013-02-14 3.627 214,042 -262,646 0.02% 776,309
2013-02-15 2013-02-08 3.584 476,688 +420,607 0.05% 1,708,499
2013-02-14 2013-02-07 3.595 56,081 -279,470 0.01% 201,600
2013-02-08 2013-02-06 3.616 335,551 +216,846 0.04% 1,213,420
2013-02-07 2013-02-05 3.573 118,705 -249,560 0.01% 424,181
2013-02-06 2013-02-04 3.702 368,265 +188,806 0.04% 1,363,240
2013-02-05 2013-02-01 3.723 179,459 +56,081 0.02% 668,160
2013-02-04 2013-01-31 3.734 123,378 -241,148 0.01% 460,680
2013-02-01 2013-01-30 3.745 364,526 +298,164 0.04% 1,364,999
2013-01-31 2013-01-29 3.745 66,362 -289,752 0.01% 248,498
2013-01-30 2013-01-28 3.691 356,114 -392,567 0.04% 1,314,449
2013-01-29 2013-01-25 3.552 748,681 +457,995 0.08% 2,659,320
2013-01-28 2013-01-24 3.466 290,686 -159,831 0.03% 1,007,639
2013-01-25 2013-01-23 3.456 450,517 +261,711 0.05% 1,556,860
2013-01-24 2013-01-22 3.531 188,806 -320,596 0.02% 666,600
2013-01-23 2013-01-21 3.466 509,402 +114,031 0.05% 1,765,800
2013-01-22 2013-01-18 3.381 395,371 +152,353 0.04% 1,336,681
2013-01-21 2013-01-17 3.627 243,018 -186,936 0.03% 881,402
2013-01-18 2013-01-16 3.723 429,954 +104,684 0.05% 1,600,800
2013-01-17 2013-01-15 3.606 325,270 -314,053 0.03% 1,172,761
2013-01-16 2013-01-14 3.702 639,323 +316,857 0.07% 2,366,640
2013-01-15 2013-01-11 3.745 322,466 -345,832 0.03% 1,207,502
2013-01-14 2013-01-10 3.787 668,298 +559,875 0.07% 2,531,099
2013-01-11 2013-01-09 3.830 108,423 -260,777 0.01% 415,279
2013-01-10 2013-01-08 3.745 369,200 -149,549 0.04% 1,382,501
2013-01-09 2013-01-07 3.830 518,749 +366,396 0.06% 1,986,900
2013-01-08 2013-01-04 3.948 152,353 -252,365 0.02% 601,469
2013-01-07 2013-01-03 3.787 404,718 +247,691 0.04% 1,532,821
2013-01-04 2013-01-02 3.531 157,027 -408,456 0.02% 554,401
2013-01-03 2012-12-31 3.488 565,483 +210,304 0.06% 1,972,300
2013-01-02 2012-12-27 3.584 355,179 +156,092 0.04% 1,272,998
2012-12-28 2012-12-24 3.520 199,087 +28,975 0.02% 700,768
2012-12-27 2012-12-20 3.424 170,112 +85,991 0.02% 582,399
2012-12-21 2012-12-19 3.338 84,121 -226,194 0.01% 280,798
2012-12-20 2012-12-18 3.306 310,315 +30,845 0.03% 1,025,881
2012-12-19 2012-12-17 3.306 279,470 +100,946 0.03% 923,909
2012-12-17 2012-12-13 3.092 178,524 +26,171 0.02% 551,989
2012-12-14 2012-12-12 3.006 152,353 -248,626 0.02% 458,029
2012-12-13 2012-12-11 2.942 400,979 -156,092 0.04% 1,179,750
2012-12-12 2012-12-10 2.985 557,071 +214,977 0.06% 1,662,840
2012-12-11 2012-12-07 2.921 342,094 +80,383 0.04% 999,180
2012-12-10 2012-12-06 2.964 261,711 +157,961 0.03% 775,599
2012-12-07 2012-12-05 2.792 103,750 -535,573 0.01% 289,711
2012-12-06 2012-12-04 2.739 639,323 +482,296 0.07% 1,751,040
2012-12-05 2012-12-03 2.835 157,027 -473,884 0.02% 445,201
2012-12-04 2012-11-30 2.824 630,911 -74,775 0.07% 1,782,000
2012-12-03 2012-11-29 2.878 705,686 -93,468 0.07% 2,030,951
2012-11-30 2012-11-28 3.071 799,154 +434,628 0.08% 2,453,851
2012-11-29 2012-11-27 3.210 364,526 +189,740 0.04% 1,169,999
2012-11-28 2012-11-26 3.242 174,786 -239,278 0.02% 566,611
2012-11-27 2012-11-23 3.285 414,064 +46,734 0.04% 1,360,008
2012-11-26 2012-11-22 3.178 367,330 +228,997 0.04% 1,167,209
2012-11-23 2012-11-21 3.145 138,333 -151,419 0.01% 435,120
2012-11-22 2012-11-20 3.145 289,752 +120,574 0.03% 911,401
2012-11-21 2012-11-19 3.145 169,178 -225,258 0.02% 532,141
2012-11-20 2012-11-16 3.124 394,436 +200,022 0.04% 1,232,240
2012-11-19 2012-11-15 3.103 194,414 +72,905 0.02% 603,200
2012-11-16 2012-11-14 3.103 121,509 -604,740 0.01% 377,001
2012-11-15 2012-11-13 3.028 726,249 +726,249 0.08% 2,198,911
2012-11-14 2012-11-12 3.103 0 -297,229
2012-11-13 2012-11-09 3.049 297,229 -529,965 0.03% 906,300
2012-11-12 2012-11-08 3.006 827,194 +470,145 0.09% 2,486,849
2012-11-09 2012-11-07 3.028 357,049 -143,006 0.04% 1,081,060
2012-11-08 2012-11-06 3.167 500,055 +292,555 0.05% 1,583,599
2012-11-07 2012-11-05 3.210 207,500 -294,425 0.02% 666,001
2012-11-06 2012-11-02 3.210 501,925 +278,536 0.05% 1,611,001
2012-11-05 2012-11-01 3.103 223,389 -286,948 0.02% 693,099
2012-11-02 2012-10-31 3.188 510,337 -286,013 0.05% 1,627,081
2012-11-01 2012-10-30 3.274 796,350 +566,418 0.08% 2,607,121
2012-10-31 2012-10-29 3.306 229,932 -340,225 0.02% 760,140
2012-10-30 2012-10-26 3.274 570,157 -235,540 0.06% 1,866,602
2012-10-29 2012-10-25 3.263 805,697 +535,574 0.09% 2,629,101
2012-10-26 2012-10-24 3.402 270,123 +223,389 0.03% 919,019
2012-10-25 2012-10-22 3.167 46,734 -277,601 0.00% 148,000
2012-10-24 2012-10-19 3.156 324,335 +271,058 0.03% 1,023,650
2012-10-22 2012-10-18 3.156 53,277 -596,328 0.01% 168,150
2012-10-19 2012-10-17 3.081 649,605 +649,605 0.07% 2,001,601
2012-10-18 2012-10-16 3.049 0 -277,601
2012-10-17 2012-10-15 3.060 277,601 +277,601 0.03% 849,421
2012-10-16 2012-10-12 3.038 0 -637,454
2012-10-15 2012-10-11 2.996 637,454 +357,984 0.07% 1,909,601
2012-10-12 2012-10-10 2.985 279,470 +254,234 0.03% 834,210
2012-10-11 2012-10-09 2.910 25,236 -695,404 0.00% 73,439
2012-10-10 2012-10-08 2.728 720,640 +388,828 0.08% 1,966,049
2012-10-09 2012-10-05 2.739 331,812 +286,947 0.04% 908,799
2012-10-08 2012-10-04 2.685 44,865 -580,438 0.00% 120,481
2012-10-05 2012-10-03 2.664 625,303 -235,540 0.07% 1,665,811
2012-10-04 2012-09-28 2.675 860,843 +860,843 0.09% 2,302,500
2012-10-03 2012-09-27 2.653 0 -675,776
2012-09-28 2012-09-26 2.600 675,776 +396,306 0.07% 1,756,891
2012-09-27 2012-09-25 2.621 279,470 -429,020 0.03% 732,550
2012-09-26 2012-09-24 2.664 708,490 +272,928 0.08% 1,887,421
2012-09-25 2012-09-21 2.717 435,562 -420,607 0.05% 1,183,639
2012-09-24 2012-09-20 2.750 856,169 +762,701 0.09% 2,354,119
2012-09-21 2012-09-19 2.760 93,468 -461,734 0.01% 257,999
2012-09-20 2012-09-18 2.750 555,202 +420,608 0.06% 1,526,581
2012-09-19 2012-09-17 2.803 134,594 -225,259 0.01% 377,279
2012-09-18 2012-09-14 2.792 359,853 +271,058 0.04% 1,004,850
2012-09-17 2012-09-13 2.750 88,795 -536,508 0.01% 244,150
2012-09-14 2012-09-12 2.760 625,303 +303,772 0.07% 1,726,021
2012-09-13 2012-09-11 2.728 321,531 -616,891 0.03% 877,200
2012-09-12 2012-09-10 2.739 938,422 +558,941 0.10% 2,570,241
2012-09-11 2012-09-07 2.600 379,481 -527,161 0.04% 986,579
2012-09-10 2012-09-06 2.568 906,642 +297,229 0.10% 2,327,999
2012-09-07 2012-09-05 2.536 609,413 -338,355 0.06% 1,545,239
2012-09-06 2012-09-04 2.557 947,768 +325,269 0.10% 2,423,459
2012-09-05 2012-09-03 2.546 622,499 -268,254 0.07% 1,585,081
2012-09-04 2012-08-31 2.536 890,753 +179,459 0.09% 2,258,611
2012-09-03 2012-08-30 2.546 711,294 +117,770 0.08% 1,811,181
2012-08-31 2012-08-29 2.514 593,524 -332,747 0.06% 1,492,251
2012-08-30 2012-08-28 2.461 926,271 +305,642 0.10% 2,279,301
2012-08-29 2012-08-27 2.493 620,629 +310,314 0.07% 1,547,119
2012-08-28 2012-08-24 2.589 310,315 +161,700 0.03% 803,441
2012-08-27 2012-08-23 2.621 148,615 -336,485 0.02% 389,551
2012-08-24 2012-08-22 2.707 485,100 +365,461 0.05% 1,313,069
2012-08-23 2012-08-21 2.707 119,639 -511,272 0.01% 323,839
2012-08-22 2012-08-20 2.546 630,911 +218,716 0.07% 1,606,500
2012-08-21 2012-08-17 2.482 412,195 -315,923 0.04% 1,023,120
2012-08-20 2012-08-16 2.471 728,118 -65,428 0.08% 1,799,490
2012-08-17 2012-08-15 2.600 793,546 +478,558 0.08% 2,063,071
2012-08-16 2012-08-14 2.632 314,988 -333,682 0.03% 829,020
2012-08-15 2012-08-13 2.632 648,670 +279,470 0.07% 1,707,240
2012-08-14 2012-08-10 2.632 369,200 -382,285 0.04% 971,701
2012-08-13 2012-08-09 2.568 751,485 +295,360 0.08% 1,929,600
2012-08-10 2012-08-08 2.557 456,125 -177,590 0.05% 1,166,319
2012-08-09 2012-08-07 2.600 633,715 +112,162 0.07% 1,647,540
2012-08-08 2012-08-06 2.514 521,553 +54,212 0.06% 1,311,300
2012-08-07 2012-08-03 2.364 467,341 +162,634 0.05% 1,104,999
2012-08-06 2012-08-02 2.375 304,707 -581,372 0.03% 723,721
2012-08-03 2012-08-01 2.225 886,079 +165,439 0.09% 1,971,839
2012-08-02 2012-07-31 2.215 720,640 -111,228 0.08% 1,595,969
2012-08-01 2012-07-30 2.172 831,868 +187,872 0.09% 1,806,701
2012-07-31 2012-07-27 2.311 643,996 +214,042 0.07% 1,488,239
2012-07-30 2012-07-26 2.332 429,954 -406,587 0.05% 1,002,800
2012-07-27 2012-07-25 2.386 836,541 +344,898 0.09% 1,995,850
2012-07-26 2012-07-24 2.386 491,643 -311,250 0.05% 1,172,980
2012-07-25 2012-07-23 2.332 802,893 +569,222 0.09% 1,872,621
2012-07-24 2012-07-20 2.375 233,671 -538,377 0.02% 555,001
2012-07-20 2012-07-18 2.471 772,048 +326,204 0.08% 1,908,060
2012-07-19 2012-07-17 2.536 445,844 -167,308 0.05% 1,130,491
2012-07-18 2012-07-16 2.290 613,152 +273,862 0.07% 1,403,840
2012-07-17 2012-07-13 2.343 339,290 -502,859 0.04% 794,970
2012-07-16 2012-07-12 2.161 842,149 -49,538 0.09% 1,820,020
2012-07-13 2012-07-11 2.268 891,687 -121,509 0.09% 2,022,479
2012-07-12 2012-07-10 2.439 1,013,196 +207,499 0.11% 2,471,520
2012-07-11 2012-07-09 2.279 805,697 -46,734 0.09% 1,836,061
2012-07-10 2012-07-06 2.450 852,431 +15,890 0.09% 2,088,481
2012-07-09 2012-07-05 2.675 836,541 +157,027 0.09% 2,237,500
2012-07-06 2012-07-04 2.760 679,514 +371,069 0.07% 1,875,659
2012-07-05 2012-07-03 2.835 308,445 -129,921 0.03% 874,499
2012-07-04 2012-06-29 2.953 438,366 +14,020 0.05% 1,294,439
2012-07-03 2012-06-28 2.899 424,346 -224,324 0.05% 1,230,340
2012-06-29 2012-06-27 3.145 648,670 -91,599 0.07% 2,040,360
2012-06-28 2012-06-26 3.167 740,269 +348,637 0.08% 2,344,321
2012-06-27 2012-06-25 3.210 391,632 -460,799 0.04% 1,257,000
2012-06-26 2012-06-22 3.167 852,431 +101,881 0.09% 2,699,521
2012-06-25 2012-06-21 3.145 750,550 +260,776 0.08% 2,360,819
2012-06-22 2012-06-20 3.145 489,774 -232,736 0.05% 1,540,561
2012-06-21 2012-06-19 3.038 722,510 -253,299 0.08% 2,195,321
2012-06-20 2012-06-18 3.049 975,809 +324,335 0.10% 2,975,400
2012-06-19 2012-06-15 3.049 651,474 -213,108 0.07% 1,986,450
2012-06-18 2012-06-14 3.028 864,582 +227,128 0.09% 2,617,751
2012-06-15 2012-06-13 3.103 637,454 -224,324 0.07% 1,977,801
2012-06-14 2012-06-12 3.124 861,778 +37,388 0.09% 2,692,241
2012-06-13 2012-06-11 2.921 824,390 -112,162 0.09% 2,407,859
2012-06-12 2012-06-08 2.899 936,552 -65,428 0.10% 2,715,419
2012-06-11 2012-06-07 3.295 1,001,980 +329,943 0.11% 3,301,760
2012-06-08 2012-06-06 3.477 672,037 -239,279 0.07% 2,336,750
2012-06-07 2012-06-05 3.424 911,316 -159,831 0.10% 3,120,001
2012-06-06 2012-06-04 3.413 1,071,147 +729,988 0.11% 3,655,742
2012-06-05 2012-06-01 3.884 341,159 +129,921 0.04% 1,324,949
2012-06-04 2012-05-31 3.852 211,238 -379,482 0.02% 813,599
2012-06-01 2012-05-30 3.830 590,720 +233,671 0.06% 2,262,562
2012-05-31 2012-05-29 3.830 357,049 +66,363 0.04% 1,367,561
2012-05-30 2012-05-28 3.638 290,686 +20,563 0.03% 1,057,399
2012-05-29 2012-05-25 3.697 270,123 -241,149 0.03% 998,668
2012-05-28 2012-05-24 3.632 511,272 +135,876 0.05% 1,856,957
2012-05-25 2012-05-23 3.578 375,396 -264,714 0.04% 1,343,101
2012-05-24 2012-05-22 3.534 640,110 +60,875 0.07% 2,262,441
2012-05-23 2012-05-21 3.426 579,235 -177,091 0.06% 1,984,481
2012-05-22 2012-05-18 3.513 756,326 +217,675 0.08% 2,656,801
2012-05-21 2012-05-17 3.524 538,651 -301,608 0.06% 1,897,999
2012-05-18 2012-05-16 3.469 840,259 +213,985 0.09% 2,915,199
2012-05-17 2012-05-15 3.610 626,274 -64,565 0.07% 2,261,068
2012-05-16 2012-05-14 3.524 690,839 +43,350 0.07% 2,434,250
2012-05-15 2012-05-11 3.415 647,489 +126,362 0.07% 2,211,302
2012-05-14 2012-05-10 3.296 521,127 -262,869 0.06% 1,717,601
2012-05-11 2012-05-09 3.274 783,996 +101,458 0.08% 2,567,000
2012-05-10 2012-05-08 3.285 682,538 -193,693 0.07% 2,242,201
2012-05-09 2012-05-07 3.220 876,231 +285,006 0.09% 2,821,500
2012-05-08 2012-05-04 3.307 591,225 -101,459 0.06% 1,955,049
2012-05-07 2012-05-03 3.350 692,684 -331,123 0.07% 2,320,591
2012-05-04 2012-05-02 3.296 1,023,807 +451,029 0.11% 3,374,401
2012-05-03 2012-04-30 3.242 572,778 +57,185 0.06% 1,856,789
2012-05-02 2012-04-27 3.253 515,593 +178,014 0.06% 1,677,001
2012-04-30 2012-04-26 3.263 337,579 -281,317 0.04% 1,101,658
2012-04-27 2012-04-25 3.144 618,896 -163,255 0.07% 1,945,901
2012-04-26 2012-04-24 3.144 782,151 -60,875 0.08% 2,459,199
2012-04-25 2012-04-23 3.220 843,026 +169,712 0.09% 2,714,579
2012-04-24 2012-04-20 3.285 673,314 -36,894 0.07% 2,211,899
2012-04-23 2012-04-19 3.296 710,208 -351,415 0.08% 2,340,799
2012-04-20 2012-04-18 3.166 1,061,623 +224,131 0.11% 3,360,920
2012-04-19 2012-04-17 3.057 837,492 +207,528 0.09% 2,560,559
2012-04-18 2012-04-16 3.101 629,964 -230,587 0.07% 1,953,380
2012-04-17 2012-04-13 3.188 860,551 +184,470 0.09% 2,743,020
2012-04-16 2012-04-12 3.112 676,081 -289,618 0.07% 2,103,709
2012-04-13 2012-04-11 2.960 965,699 +261,025 0.10% 2,858,311
2012-04-12 2012-04-10 2.949 704,674 -109,760 0.08% 2,078,080
2012-04-11 2012-04-05 3.036 814,434 +83,934 0.09% 2,472,401
2012-04-10 2012-04-03 2.982 730,500 -265,636 0.08% 2,178,000
2012-04-05 2012-04-02 2.906 996,136 +18,447 0.11% 2,894,400
2012-04-03 2012-03-30 3.112 977,689 -47,962 0.11% 3,042,199
2012-04-02 2012-03-29 3.296 1,025,651 +220,441 0.11% 3,380,479
2012-03-30 2012-03-28 3.556 805,210 +199,227 0.09% 2,863,440
2012-03-29 2012-03-27 3.502 605,983 -253,646 0.07% 2,122,111
2012-03-28 2012-03-26 3.350 859,629 -36,894 0.09% 2,879,881
2012-03-26 2012-03-22 3.513 896,523 -22,136 0.10% 3,149,282
2012-03-23 2012-03-21 3.502 918,659 -124,517 0.10% 3,217,080
2012-03-22 2012-03-20 3.632 1,043,176 +433,504 0.11% 3,788,850
2012-03-20 2012-03-16 3.502 609,672 -18,447 0.07% 2,135,029
2012-03-19 2012-03-15 3.665 628,119 +41,505 0.07% 2,301,779
2012-03-16 2012-03-14 3.795 586,614 -231,509 0.06% 2,226,002
2012-03-15 2012-03-13 3.773 818,123 +143,886 0.09% 3,086,760
2012-03-14 2012-03-12 3.795 674,237 -75,632 0.07% 2,558,501
2012-03-13 2012-03-09 3.892 749,869 +308,987 0.08% 2,918,669
2012-03-12 2012-03-08 3.946 440,882 -200,150 0.05% 1,739,918
2012-03-09 2012-03-07 3.827 641,032 -313,598 0.07% 2,453,350
2012-03-08 2012-03-06 3.816 954,630 +256,412 0.10% 3,643,198
2012-03-07 2012-03-05 4.131 698,218 -36,894 0.08% 2,884,171
2012-03-06 2012-03-02 3.968 735,112 +192,771 0.08% 2,917,022
2012-03-05 2012-03-01 3.730 542,341 -428,892 0.06% 2,022,721
2012-03-02 2012-02-29 3.610 971,233 +474,087 0.10% 3,506,491
2012-03-01 2012-02-28 3.784 497,146 -184,469 0.05% 1,881,111
2012-02-29 2012-02-27 3.730 681,615 +116,215 0.07% 2,542,159
2012-02-28 2012-02-24 3.545 565,400 -455,640 0.06% 2,004,512
2012-02-27 2012-02-23 3.188 1,021,040 +217,675 0.11% 3,254,581
2012-02-24 2012-02-22 3.101 803,365 +279,471 0.09% 2,491,059
2012-02-23 2012-02-21 3.101 523,894 -329,278 0.06% 1,624,481
2012-02-22 2012-02-20 2.851 853,172 -9,224 0.09% 2,432,749
2012-02-21 2012-02-17 2.916 862,396 -92,234 0.09% 2,515,151
2012-02-20 2012-02-16 3.003 954,630 -47,040 0.10% 2,866,949
2012-02-17 2012-02-15 3.036 1,001,670 +410,445 0.11% 3,040,799
2012-02-16 2012-02-14 3.090 591,225 -201,072 0.06% 1,826,849
2012-02-15 2012-02-13 3.112 792,297 +232,432 0.09% 2,465,329
2012-02-14 2012-02-10 2.927 559,865 +484,232 0.06% 1,638,899
2012-02-13 2012-02-09 3.014 75,633 +13,836 0.01% 227,961
2012-02-10 2012-02-08 2.819 61,797 -403,067 0.01% 174,199
2012-02-09 2012-02-07 2.721 464,864 -589,380 0.05% 1,265,041
2012-02-08 2012-02-06 2.613 1,054,244 +413,212 0.11% 2,754,630
2012-02-07 2012-02-03 2.439 641,032 +301,608 0.07% 1,563,750
2012-02-06 2012-02-02 2.450 339,424 +118,060 0.04% 831,680
2012-02-03 2012-02-01 2.483 221,364 -495,301 0.02% 549,601
2012-02-02 2012-01-31 2.353 716,665 -347,725 0.08% 1,686,091
2012-02-01 2012-01-30 2.385 1,064,390 +259,180 0.11% 2,538,800
2012-01-31 2012-01-27 2.353 805,210 +73,788 0.09% 1,894,410
2012-01-30 2012-01-26 2.504 731,422 -184,470 0.08% 1,831,829
2012-01-27 2012-01-20 2.537 915,892 +343,114 0.10% 2,323,620
2012-01-26 2012-01-19 2.570 572,778 +98,691 0.06% 1,471,769
2012-01-20 2012-01-18 2.494 474,087 -235,199 0.05% 1,182,200
2012-01-19 2012-01-17 2.364 709,286 +51,652 0.08% 1,676,420
2012-01-18 2012-01-16 2.298 657,634 +191,848 0.07% 1,511,559
2012-01-17 2012-01-13 2.331 465,786 -413,212 0.05% 1,085,750
2012-01-16 2012-01-12 2.266 878,998 +352,337 0.09% 1,991,770
2012-01-13 2012-01-11 2.255 526,661 +525,739 0.06% 1,187,680
2012-01-12 2012-01-10 2.212 922 -940,796 0.00% 2,039
2012-01-11 2012-01-09 1.984 941,718 -348,647 0.10% 1,868,431
2012-01-10 2012-01-06 1.984 1,290,365 +326,511 0.14% 2,560,169
2012-01-09 2012-01-05 2.027 963,854 -186,314 0.10% 1,954,150
2012-01-06 2012-01-04 2.136 1,150,168 +518,359 0.12% 2,456,589
2012-01-05 2012-01-03 2.158 631,809 +286,851 0.07% 1,363,151
2012-01-04 2011-12-30 2.114 344,958 -568,167 0.04% 729,299
2012-01-03 2011-12-29 2.125 913,125 +364,328 0.10% 1,940,400
2011-12-30 2011-12-28 2.114 548,797 -441,805 0.06% 1,160,249
2011-12-29 2011-12-23 2.136 990,602 +56,263 0.11% 2,115,780
2011-12-28 2011-12-22 2.027 934,339 -166,023 0.10% 1,894,310
2011-12-23 2011-12-21 2.060 1,100,362 +130,974 0.12% 2,266,701
2011-12-22 2011-12-20 2.038 969,388 +457,485 0.10% 1,975,880
2011-12-21 2011-12-19 2.125 511,903 -200,150 0.06% 1,087,799
2011-12-20 2011-12-16 2.288 712,053 -249,956 0.08% 1,628,920
2011-12-19 2011-12-15 2.353 962,009 +354,181 0.10% 2,263,309
2011-12-16 2011-12-14 2.396 607,828 -646,566 0.07% 1,456,391
2011-12-15 2011-12-13 2.429 1,254,394 +719,432 0.13% 3,046,401
2011-12-14 2011-12-12 2.580 534,962 -573,701 0.06% 1,380,400
2011-12-13 2011-12-09 2.537 1,108,663 +495,301 0.12% 2,812,681
2011-12-12 2011-12-08 2.461 613,362 +244,423 0.07% 1,509,551
2011-12-09 2011-12-07 2.429 368,939 -538,652 0.04% 895,999
2011-12-08 2011-12-06 2.201 907,591 +416,902 0.10% 1,997,521
2011-12-07 2011-12-05 2.223 490,689 -219,519 0.05% 1,090,599
2011-12-06 2011-12-02 2.233 710,208 -366,172 0.08% 1,586,200
2011-12-05 2011-12-01 2.223 1,076,380 +340,346 0.12% 2,392,349
2011-12-02 2011-11-30 2.049 736,034 -490,689 0.08% 1,508,220
2011-12-01 2011-11-29 2.136 1,226,723 +387,386 0.13% 2,620,099
2011-11-30 2011-11-28 1.995 839,337 +273,937 0.09% 1,674,400
2011-11-29 2011-11-25 1.984 565,400 -190,926 0.06% 1,121,791
2011-11-28 2011-11-24 1.973 756,326 +187,237 0.08% 1,492,401
2011-11-25 2011-11-23 2.049 569,089 -168,790 0.06% 1,166,130
2011-11-24 2011-11-22 2.136 737,879 -198,305 0.08% 1,576,001
2011-11-23 2011-11-21 2.147 936,184 -141,119 0.10% 2,009,701
2011-11-22 2011-11-18 2.212 1,077,303 +198,305 0.12% 2,382,720
2011-11-21 2011-11-17 2.233 878,998 -166,023 0.09% 1,963,180
2011-11-18 2011-11-16 2.223 1,045,021 +213,063 0.11% 2,322,651
2011-11-17 2011-11-15 2.255 831,958 -332,046 0.09% 1,876,160
2011-11-16 2011-11-14 2.255 1,164,004 +395,688 0.13% 2,624,961
2011-11-15 2011-11-11 2.212 768,316 -582,002 0.08% 1,699,320
2011-11-14 2011-11-10 2.136 1,350,318 +604,138 0.15% 2,884,080
2011-11-11 2011-11-09 2.331 746,180 -535,884 0.08% 1,739,351
2011-11-10 2011-11-08 2.288 1,282,064 +388,308 0.14% 2,932,900
2011-11-09 2011-11-07 2.364 893,756 +253,646 0.10% 2,112,421
2011-11-08 2011-11-04 2.407 640,110 -546,030 0.07% 1,540,681
2011-11-07 2011-11-03 2.353 1,186,140 +278,549 0.13% 2,790,620
2011-11-04 2011-11-02 2.353 907,591 +480,544 0.10% 2,135,281
2011-11-03 2011-11-01 2.298 427,047 +132,818 0.05% 981,559
2011-11-02 2011-10-31 2.168 294,229 +113,449 0.03% 638,000
2011-11-01 2011-10-28 2.071 180,780 -451,951 0.02% 374,359
2011-10-31 2011-10-27 2.147 632,731 -227,820 0.07% 1,358,280
2011-10-28 2011-10-26 2.017 860,551 +339,424 0.09% 1,735,380
2011-10-27 2011-10-25 2.038 521,127 +285,928 0.06% 1,062,200
2011-10-26 2011-10-24 2.038 235,199 -467,630 0.03% 479,400
2011-10-25 2011-10-21 2.017 702,829 +453,795 0.08% 1,417,319
2011-10-24 2011-10-20 2.027 249,034 -697,295 0.03% 504,900
2011-10-21 2011-10-19 2.136 946,329 +697,295 0.10% 2,021,219
2011-10-20 2011-10-18 2.082 249,034 -403,989 0.03% 518,400
2011-10-19 2011-10-17 2.168 653,023 -388,308 0.07% 1,416,001
2011-10-18 2011-10-14 2.082 1,041,331 +669,625 0.11% 2,167,680
2011-10-17 2011-10-13 2.147 371,706 +131,895 0.04% 797,939
2011-10-14 2011-10-12 1.995 239,811 -640,109 0.03% 478,401
2011-10-13 2011-10-11 2.017 879,920 +666,858 0.09% 1,774,439
2011-10-12 2011-10-10 1.952 213,062 -510,981 0.02% 415,799
2011-10-11 2011-10-07 1.984 724,043 +227,820 0.08% 1,436,549
2011-10-10 2011-10-06 1.735 496,223 -582,002 0.05% 860,799
2011-10-07 2011-10-04 1.550 1,078,225 +347,725 0.12% 1,671,670
2011-10-06 2011-10-03 1.583 730,500 -521,127 0.08% 1,156,320
2011-10-04 2011-09-30 1.680 1,251,627 +258,258 0.13% 2,103,351
2011-10-03 2011-09-28 1.691 993,369 +191,848 0.11% 1,680,120
2011-09-30 2011-09-27 1.691 801,521 +257,336 0.09% 1,355,641
2011-09-28 2011-09-26 1.507 544,185 -708,364 0.06% 820,099
2011-09-27 2011-09-23 1.659 1,252,549 +129,129 0.13% 2,077,740
2011-09-26 2011-09-22 1.800 1,123,420 -84,856 0.12% 2,021,880
2011-09-23 2011-09-21 1.952 1,208,276 +316,365 0.13% 2,357,999
2011-09-22 2011-09-20 1.984 891,911 -404,911 0.10% 1,769,610
2011-09-21 2011-09-19 2.049 1,296,822 +348,648 0.14% 2,657,341
2011-09-20 2011-09-16 2.255 948,174 +334,812 0.10% 2,138,240
2011-09-19 2011-09-15 2.158 613,362 -253,645 0.07% 1,323,351
2011-09-16 2011-09-14 2.212 867,007 +214,907 0.09% 1,917,599
2011-09-15 2011-09-12 2.320 652,100 -92,235 0.07% 1,512,979
2011-09-14 2011-09-09 2.494 744,335 -169,712 0.08% 1,856,100
2011-09-12 2011-09-08 2.548 914,047 +382,774 0.10% 2,328,850
2011-09-09 2011-09-07 2.570 531,273 -398,454 0.06% 1,365,121
2011-09-08 2011-09-06 2.580 929,727 +224,131 0.10% 2,399,040
2011-09-07 2011-09-05 2.537 705,596 +38,738 0.08% 1,790,099
2011-09-06 2011-09-02 2.591 666,858 +416,902 0.07% 1,727,970
2011-09-05 2011-09-01 2.656 249,956 -387,387 0.03% 663,949
2011-09-02 2011-08-31 2.504 637,343 +315,443 0.07% 1,596,211
2011-08-31 2011-08-29 2.472 321,900 -416,901 0.03% 795,721
2011-08-30 2011-08-26 2.396 738,801 +104,225 0.08% 1,770,210
2011-08-29 2011-08-25 2.494 634,576 +172,479 0.07% 1,582,401
2011-08-26 2011-08-24 2.494 462,097 +461,175 0.05% 1,152,301
2011-08-25 2011-08-23 2.656 922 -285,006 0.00% 2,449
2011-08-23 2011-08-19 2.570 285,928 +73,788 0.03% 734,700
2011-08-22 2011-08-18 2.765 212,140 -179,858 0.02% 586,500
2011-08-19 2011-08-17 2.851 391,998 +164,178 0.04% 1,117,750
2011-08-15 2011-08-11 2.862 227,820 -36,894 0.02% 652,080
2011-08-12 2011-08-10 2.776 264,714 -18,447 0.03% 734,720
2011-08-11 2011-08-09 2.548 283,161 +73,788 0.03% 721,450
2011-08-09 2011-08-05 2.992 209,373 -221,364 0.02% 626,520
2011-08-08 2011-08-04 3.231 430,737 +193,693 0.05% 1,391,661
2011-08-05 2011-08-03 3.318 237,044 +88,546 0.03% 786,422
2011-08-04 2011-08-02 3.394 148,498 +8,301 0.02% 503,930
2011-08-03 2011-08-01 3.144 140,197 +138,352 0.02% 440,800
2011-08-02 2011-07-29 3.003 1,845 -83,011 0.00% 5,541
2011-08-01 2011-07-28 2.841 84,856 +55,341 0.01% 241,040
2011-07-28 2011-07-26 2.906 29,515 -2,767 0.00% 85,760
2011-07-26 2011-07-22 2.743 32,282 -355,104 0.00% 88,549
2011-07-25 2011-07-21 2.483 387,386 +23,981 0.04% 961,799
2011-07-22 2011-07-20 2.580 363,405 +2,767 0.04% 937,719
2011-07-21 2011-07-19 2.450 360,638 +27,670 0.04% 883,660
2011-07-19 2011-07-15 2.743 332,968 0.04% 913,331

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top