History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-10-09 | 2025-10-06 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-09-25 | 2025-09-23 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-09-10 | 2025-09-08 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-09-04 | 2025-09-02 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-09-02 | 2025-08-29 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-08-27 | 2025-08-25 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-08-26 | 2025-08-22 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-08-19 | 2025-08-15 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-08-14 | 2025-08-12 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-08-06 | 2025-08-04 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-31 | 2025-07-29 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-29 | 2025-07-25 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-07-22 | 2025-07-18 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-16 | 2025-07-14 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-04 | 2025-07-02 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-03 | 2025-06-30 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-07-02 | 2025-06-27 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-30 | 2025-06-26 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-27 | 2025-06-25 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-26 | 2025-06-24 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-25 | 2025-06-23 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-20 | 2025-06-18 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-06-18 | 2025-06-16 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-17 | 2025-06-13 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-13 | 2025-06-11 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-11 | 2025-06-09 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-10 | 2025-06-06 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2025-05-28 | 2025-05-26 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.023 | 500,000 | +0 | 0.02% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.016 | 500,000 | +0 | 0.02% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-05-08 | 2025-05-06 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-05-07 | 2025-05-02 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-24 | 2025-04-22 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-22 | 2025-04-16 | 0.017 | 500,000 | +0 | 0.02% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.019 | 500,000 | +0 | 0.02% | 9,500 |
| 2025-04-16 | 2025-04-14 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-04-07 | 2025-04-02 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-04-03 | 2025-04-01 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-31 | 2025-03-27 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2025-03-28 | 2025-03-26 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2025-03-27 | 2025-03-25 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2025-03-26 | 2025-03-24 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-25 | 2025-03-21 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-24 | 2025-03-20 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2025-03-21 | 2025-03-19 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-03-17 | 2025-03-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-13 | 2025-03-11 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-07 | 2025-03-05 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2025-02-28 | 2025-02-26 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-26 | 2025-02-24 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-25 | 2025-02-21 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2025-02-24 | 2025-02-20 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-18 | 2025-02-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2025-02-13 | 2025-02-11 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-02-12 | 2025-02-10 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2025-02-11 | 2025-02-07 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-14 | 2025-01-10 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-13 | 2025-01-09 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-10 | 2025-01-08 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-01-09 | 2025-01-07 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-01-02 | 2024-12-27 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-12-30 | 2024-12-24 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-12-27 | 2024-12-20 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-12-19 | 2024-12-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-12-13 | 2024-12-11 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-12-12 | 2024-12-10 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-12-11 | 2024-12-09 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-12-02 | 2024-11-28 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-11-28 | 2024-11-26 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-11-13 | 2024-11-11 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-11-11 | 2024-11-07 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-07 | 2024-11-05 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-11-04 | 2024-10-31 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-11-01 | 2024-10-30 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-10-29 | 2024-10-25 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-10-28 | 2024-10-24 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-10-23 | 2024-10-21 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-10-16 | 2024-10-14 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-10-15 | 2024-10-10 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-10-10 | 2024-10-08 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-10-04 | 2024-10-02 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2024-10-03 | 2024-09-30 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-09-27 | 2024-09-25 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-09-25 | 2024-09-23 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-09-24 | 2024-09-20 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-09-20 | 2024-09-17 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-09-13 | 2024-09-11 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-09-12 | 2024-09-10 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-09-11 | 2024-09-09 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-09-04 | 2024-09-02 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-09-03 | 2024-08-30 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-09-02 | 2024-08-29 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-08-30 | 2024-08-28 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-08-29 | 2024-08-27 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-08-28 | 2024-08-26 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-08-26 | 2024-08-22 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-08-23 | 2024-08-21 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-08-22 | 2024-08-20 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-08-20 | 2024-08-16 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-08-16 | 2024-08-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-08-14 | 2024-08-12 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-13 | 2024-08-09 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-12 | 2024-08-08 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-08-09 | 2024-08-07 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-08-08 | 2024-08-06 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-07 | 2024-08-05 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-08-06 | 2024-08-02 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-08-02 | 2024-07-31 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-08-01 | 2024-07-30 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-07-31 | 2024-07-29 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-07-30 | 2024-07-26 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-29 | 2024-07-25 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-26 | 2024-07-24 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-25 | 2024-07-23 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-07-23 | 2024-07-19 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2024-07-17 | 2024-07-15 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-07-16 | 2024-07-12 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-15 | 2024-07-11 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-12 | 2024-07-10 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-11 | 2024-07-09 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-07-09 | 2024-07-05 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-07-04 | 2024-07-02 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-07-03 | 2024-06-28 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-07-02 | 2024-06-27 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-06-28 | 2024-06-26 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-06-27 | 2024-06-25 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-06-26 | 2024-06-24 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-24 | 2024-06-20 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-06-20 | 2024-06-18 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-06-19 | 2024-06-17 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-06-18 | 2024-06-14 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-06-14 | 2024-06-12 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-13 | 2024-06-11 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2024-06-11 | 2024-06-06 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2024-06-06 | 2024-06-04 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-06-03 | 2024-05-30 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-31 | 2024-05-29 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-29 | 2024-05-27 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-28 | 2024-05-24 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-27 | 2024-05-23 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-05-20 | 2024-05-16 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-17 | 2024-05-14 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-05-16 | 2024-05-13 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-05-14 | 2024-05-10 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-05-13 | 2024-05-09 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-05-10 | 2024-05-08 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-05-08 | 2024-05-06 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-05-07 | 2024-05-03 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-05-06 | 2024-05-02 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-05-03 | 2024-04-30 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2024-04-30 | 2024-04-26 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2024-04-29 | 2024-04-25 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2024-04-26 | 2024-04-24 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-25 | 2024-04-23 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-04-17 | 2024-04-15 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-04-16 | 2024-04-12 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-04-12 | 2024-04-10 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-04-11 | 2024-04-09 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-04-10 | 2024-04-08 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-04-08 | 2024-04-03 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-03-28 | 2024-03-26 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-03-27 | 2024-03-25 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-03-26 | 2024-03-22 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2024-03-25 | 2024-03-21 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2024-03-21 | 2024-03-19 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-03-20 | 2024-03-18 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2024-03-19 | 2024-03-15 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2024-03-18 | 2024-03-14 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2024-03-15 | 2024-03-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2024-03-14 | 2024-03-12 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-03-13 | 2024-03-11 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-03-12 | 2024-03-08 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-03-11 | 2024-03-07 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2024-03-07 | 2024-03-05 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-03-05 | 2024-03-01 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-03-04 | 2024-02-29 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-03-01 | 2024-02-28 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-02-29 | 2024-02-27 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-02-28 | 2024-02-26 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-02-26 | 2024-02-22 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-02-23 | 2024-02-21 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-02-22 | 2024-02-20 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-02-21 | 2024-02-19 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-02-14 | 2024-02-07 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-02-07 | 2024-02-05 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-02-06 | 2024-02-02 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-02-01 | 2024-01-30 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-01-26 | 2024-01-24 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-01-25 | 2024-01-23 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2024-01-24 | 2024-01-22 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-01-23 | 2024-01-19 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-01-18 | 2024-01-16 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-01-17 | 2024-01-15 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-01-12 | 2024-01-10 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-01-11 | 2024-01-09 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2024-01-09 | 2024-01-05 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-12-28 | 2023-12-22 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-12-21 | 2023-12-19 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-12-20 | 2023-12-18 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-12-19 | 2023-12-15 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-12-13 | 2023-12-11 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-12-08 | 2023-12-06 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-12-07 | 2023-12-05 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-12-04 | 2023-11-30 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-11-30 | 2023-11-28 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-11-29 | 2023-11-27 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-11-28 | 2023-11-24 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-11-27 | 2023-11-23 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-11-24 | 2023-11-22 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-11-20 | 2023-11-16 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-11-17 | 2023-11-15 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-11-14 | 2023-11-10 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-11-08 | 2023-11-06 | 0.020 | 500,000 | +0 | 0.02% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.021 | 500,000 | +0 | 0.02% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.018 | 500,000 | +0 | 0.02% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.022 | 500,000 | +0 | 0.02% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-30 | 2023-10-26 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-10-20 | 2023-10-18 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2023-10-11 | 2023-10-09 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-06 | 2023-10-04 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-05 | 2023-10-03 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2023-10-03 | 2023-09-28 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2023-09-22 | 2023-09-20 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-21 | 2023-09-19 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-20 | 2023-09-18 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-19 | 2023-09-15 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-18 | 2023-09-14 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-09-15 | 2023-09-13 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-09-07 | 2023-09-05 | 0.028 | 500,000 | +0 | 0.02% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-05 | 2023-08-31 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-09-04 | 2023-08-30 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-08-31 | 2023-08-29 | 0.026 | 500,000 | +0 | 0.02% | 13,000 |
| 2023-08-30 | 2023-08-28 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-08-29 | 2023-08-25 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-08-28 | 2023-08-24 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-08-25 | 2023-08-23 | 0.024 | 500,000 | +0 | 0.02% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-08-23 | 2023-08-21 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-08-22 | 2023-08-18 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-08-17 | 2023-08-15 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-08-16 | 2023-08-14 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-14 | 2023-08-10 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-11 | 2023-08-09 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-10 | 2023-08-08 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-09 | 2023-08-07 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-08 | 2023-08-04 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-07 | 2023-08-03 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-04 | 2023-08-02 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-03 | 2023-08-01 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-08-02 | 2023-07-31 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-31 | 2023-07-27 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2023-07-28 | 2023-07-26 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-27 | 2023-07-25 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-26 | 2023-07-24 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-25 | 2023-07-21 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-07-24 | 2023-07-20 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2023-07-12 | 2023-07-10 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-05 | 2023-07-03 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2023-07-04 | 2023-06-30 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-07-03 | 2023-06-29 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2023-06-21 | 2023-06-19 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2023-06-19 | 2023-06-15 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-16 | 2023-06-14 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-06-12 | 2023-06-08 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2023-06-08 | 2023-06-06 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2023-06-07 | 2023-06-05 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2023-06-06 | 2023-06-02 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-06-01 | 2023-05-30 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-05-31 | 2023-05-29 | 0.029 | 500,000 | +0 | 0.02% | 14,500 |
| 2023-05-30 | 2023-05-25 | 0.025 | 500,000 | +0 | 0.02% | 12,500 |
| 2023-05-29 | 2023-05-24 | 0.027 | 500,000 | +0 | 0.02% | 13,500 |
| 2023-05-25 | 2023-05-23 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-05-24 | 2023-05-22 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2023-05-23 | 2023-05-19 | 0.030 | 500,000 | +0 | 0.02% | 15,000 |
| 2023-05-22 | 2023-05-18 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2023-05-19 | 2023-05-17 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2023-05-16 | 2023-05-12 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2023-05-15 | 2023-05-11 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2023-05-11 | 2023-05-09 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2023-05-10 | 2023-05-08 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-05-09 | 2023-05-05 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-05-08 | 2023-05-04 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-05-05 | 2023-05-03 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2023-05-04 | 2023-05-02 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-04-27 | 2023-04-25 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-04-26 | 2023-04-24 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-25 | 2023-04-21 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-24 | 2023-04-20 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-04-21 | 2023-04-19 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2023-04-20 | 2023-04-18 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-04-19 | 2023-04-17 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-18 | 2023-04-14 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2023-04-17 | 2023-04-13 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2023-04-14 | 2023-04-12 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-13 | 2023-04-11 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-12 | 2023-04-06 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2023-04-11 | 2023-04-04 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2023-04-06 | 2023-04-03 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2023-04-04 | 2023-03-31 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2023-04-03 | 2023-03-30 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2023-03-31 | 2023-03-29 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2023-03-30 | 2023-03-28 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2023-03-28 | 2023-03-24 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-03-23 | 2023-03-21 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2023-03-22 | 2023-03-20 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2023-03-21 | 2023-03-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-20 | 2023-03-16 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-17 | 2023-03-15 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-16 | 2023-03-14 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-15 | 2023-03-13 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-14 | 2023-03-10 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-13 | 2023-03-09 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-03-10 | 2023-03-08 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-03-09 | 2023-03-07 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-03-08 | 2023-03-06 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-03-07 | 2023-03-03 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2023-03-03 | 2023-03-01 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2023-03-01 | 2023-02-27 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2023-02-28 | 2023-02-24 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.055 | 500,000 | +0 | 0.02% | 27,500 |
| 2023-02-24 | 2023-02-22 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-02-23 | 2023-02-21 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2023-02-22 | 2023-02-20 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-02-21 | 2023-02-17 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-02-20 | 2023-02-16 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-02-17 | 2023-02-15 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2023-02-16 | 2023-02-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2023-02-15 | 2023-02-13 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2023-02-14 | 2023-02-10 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2023-02-13 | 2023-02-09 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2023-02-10 | 2023-02-08 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-02-09 | 2023-02-07 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-02-08 | 2023-02-06 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-02-02 | 2023-01-31 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-02-01 | 2023-01-30 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-01-31 | 2023-01-27 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-19 | 2023-01-17 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-18 | 2023-01-16 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-17 | 2023-01-13 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-16 | 2023-01-12 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-13 | 2023-01-11 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2023-01-12 | 2023-01-10 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-11 | 2023-01-09 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-01-10 | 2023-01-06 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-01-09 | 2023-01-05 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2023-01-05 | 2023-01-03 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-01-04 | 2022-12-30 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2023-01-03 | 2022-12-29 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2022-12-30 | 2022-12-28 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2022-12-29 | 2022-12-23 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2022-12-28 | 2022-12-22 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2022-12-23 | 2022-12-21 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2022-12-22 | 2022-12-20 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2022-12-21 | 2022-12-19 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2022-12-20 | 2022-12-16 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2022-12-19 | 2022-12-15 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-12-16 | 2022-12-14 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-12-15 | 2022-12-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-12-14 | 2022-12-12 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-12-12 | 2022-12-08 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-12-09 | 2022-12-07 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-12-08 | 2022-12-06 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2022-12-07 | 2022-12-05 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-12-06 | 2022-12-02 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-12-05 | 2022-12-01 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-12-02 | 2022-11-30 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-12-01 | 2022-11-29 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-11-29 | 2022-11-25 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-11-28 | 2022-11-24 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-11-25 | 2022-11-23 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-11-24 | 2022-11-22 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-11-23 | 2022-11-21 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-11-18 | 2022-11-16 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-11-17 | 2022-11-15 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-16 | 2022-11-14 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-15 | 2022-11-11 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-11-14 | 2022-11-10 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-11-11 | 2022-11-09 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2022-11-08 | 2022-11-04 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-11-07 | 2022-11-03 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-04 | 2022-11-02 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-03 | 2022-11-01 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-02 | 2022-10-31 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-11-01 | 2022-10-28 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2022-10-31 | 2022-10-27 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-10-28 | 2022-10-26 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2022-10-27 | 2022-10-25 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-10-26 | 2022-10-24 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-10-24 | 2022-10-20 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-21 | 2022-10-19 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-10-20 | 2022-10-18 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-19 | 2022-10-17 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2022-10-18 | 2022-10-14 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2022-10-17 | 2022-10-13 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2022-10-14 | 2022-10-12 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2022-10-13 | 2022-10-11 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-10-12 | 2022-10-10 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-11 | 2022-10-07 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-10 | 2022-10-06 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-10-07 | 2022-10-05 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-06 | 2022-10-03 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-10-05 | 2022-09-30 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-10-03 | 2022-09-29 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-09-30 | 2022-09-28 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-09-29 | 2022-09-27 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-09-28 | 2022-09-26 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-09-27 | 2022-09-23 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-26 | 2022-09-22 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-09-23 | 2022-09-21 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-22 | 2022-09-20 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-21 | 2022-09-19 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-20 | 2022-09-16 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-19 | 2022-09-15 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-09-16 | 2022-09-14 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-09-15 | 2022-09-13 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-09-09 | 2022-09-07 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2022-09-08 | 2022-09-06 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-09-07 | 2022-09-05 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-09-06 | 2022-09-02 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-09-05 | 2022-09-01 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-09-02 | 2022-08-31 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-09-01 | 2022-08-30 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-08-31 | 2022-08-29 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-08-30 | 2022-08-26 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2022-08-29 | 2022-08-25 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2022-08-26 | 2022-08-24 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2022-08-25 | 2022-08-23 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2022-08-24 | 2022-08-22 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-08-23 | 2022-08-19 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-08-22 | 2022-08-18 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-08-19 | 2022-08-17 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-08-18 | 2022-08-16 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-08-17 | 2022-08-15 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-08-16 | 2022-08-12 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-08-15 | 2022-08-11 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-08-12 | 2022-08-10 | 0.065 | 500,000 | +0 | 0.02% | 32,500 |
| 2022-08-11 | 2022-08-09 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-08-10 | 2022-08-08 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-08-09 | 2022-08-05 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-08-08 | 2022-08-04 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-08-04 | 2022-08-02 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-08-03 | 2022-08-01 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-08-02 | 2022-07-29 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-07-29 | 2022-07-27 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-07-28 | 2022-07-26 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2022-07-27 | 2022-07-25 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2022-07-26 | 2022-07-22 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2022-07-25 | 2022-07-21 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2022-07-22 | 2022-07-20 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-07-21 | 2022-07-19 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-07-20 | 2022-07-18 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-07-19 | 2022-07-15 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-07-15 | 2022-07-13 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-07-14 | 2022-07-12 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-07-13 | 2022-07-11 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2022-07-12 | 2022-07-08 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-07-11 | 2022-07-07 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-07-08 | 2022-07-06 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2022-07-07 | 2022-07-05 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-07-06 | 2022-07-04 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2022-07-05 | 2022-06-30 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-07-04 | 2022-06-29 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-06-30 | 2022-06-28 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-29 | 2022-06-27 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-28 | 2022-06-24 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-27 | 2022-06-23 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-24 | 2022-06-22 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-06-23 | 2022-06-21 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-22 | 2022-06-20 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-21 | 2022-06-17 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-20 | 2022-06-16 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-06-17 | 2022-06-15 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-06-16 | 2022-06-14 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-06-15 | 2022-06-13 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2022-06-14 | 2022-06-10 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2022-06-13 | 2022-06-09 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-10 | 2022-06-08 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-09 | 2022-06-07 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-06-08 | 2022-06-06 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-06-07 | 2022-06-02 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-06 | 2022-06-01 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-02 | 2022-05-31 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-06-01 | 2022-05-30 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-31 | 2022-05-27 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-05-30 | 2022-05-26 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-05-27 | 2022-05-25 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-26 | 2022-05-24 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-05-25 | 2022-05-23 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-24 | 2022-05-20 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-23 | 2022-05-19 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-20 | 2022-05-18 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-05-19 | 2022-05-17 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2022-05-18 | 2022-05-16 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-05-17 | 2022-05-13 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-05-16 | 2022-05-12 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-05-13 | 2022-05-11 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-05-12 | 2022-05-10 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-05-11 | 2022-05-06 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-05-10 | 2022-05-05 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-05-06 | 2022-05-04 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-05-05 | 2022-05-03 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-05-04 | 2022-04-29 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-05-03 | 2022-04-28 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-04-29 | 2022-04-27 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-04-28 | 2022-04-26 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-04-27 | 2022-04-25 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-04-26 | 2022-04-22 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-04-25 | 2022-04-21 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-04-22 | 2022-04-20 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-04-21 | 2022-04-19 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-04-20 | 2022-04-14 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-04-19 | 2022-04-13 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-04-14 | 2022-04-12 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-04-13 | 2022-04-11 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-04-12 | 2022-04-08 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-04-11 | 2022-04-07 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-04-08 | 2022-04-06 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-04-07 | 2022-04-04 | 0.067 | 500,000 | +0 | 0.02% | 33,500 |
| 2022-04-06 | 2022-04-01 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-04-04 | 2022-03-31 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-04-01 | 2022-03-30 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-03-31 | 2022-03-29 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-03-30 | 2022-03-28 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-03-29 | 2022-03-25 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-03-28 | 2022-03-24 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2022-03-25 | 2022-03-23 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-03-24 | 2022-03-22 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.069 | 500,000 | +0 | 0.02% | 34,500 |
| 2022-03-22 | 2022-03-18 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-03-21 | 2022-03-17 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2022-03-18 | 2022-03-16 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2022-03-17 | 2022-03-15 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-03-16 | 2022-03-14 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-03-15 | 2022-03-11 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-03-14 | 2022-03-10 | 0.071 | 500,000 | +0 | 0.02% | 35,500 |
| 2022-03-11 | 2022-03-09 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-03-10 | 2022-03-08 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-03-09 | 2022-03-07 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-03-08 | 2022-03-04 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-03-07 | 2022-03-03 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-03-04 | 2022-03-02 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-03-03 | 2022-03-01 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-03-02 | 2022-02-28 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-03-01 | 2022-02-25 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-02-28 | 2022-02-24 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-02-25 | 2022-02-23 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-02-24 | 2022-02-22 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-02-23 | 2022-02-21 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2022-02-22 | 2022-02-18 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-02-21 | 2022-02-17 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-02-18 | 2022-02-16 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2022-02-17 | 2022-02-15 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2022-02-16 | 2022-02-14 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-02-15 | 2022-02-11 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-02-14 | 2022-02-10 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-02-11 | 2022-02-09 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2022-02-10 | 2022-02-08 | 0.072 | 500,000 | +0 | 0.02% | 36,000 |
| 2022-02-09 | 2022-02-07 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-02-08 | 2022-02-04 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-02-07 | 2022-01-31 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-02-04 | 2022-01-27 | 0.073 | 500,000 | +0 | 0.02% | 36,500 |
| 2022-01-28 | 2022-01-26 | 0.073 | 500,000 | -10,408,000 | 0.02% | 36,500 |
| 2022-01-26 | 2022-01-24 | 0.080 | 10,908,000 | +10,408,000 | 0.48% | 872,640 |
| 2022-01-17 | 2022-01-13 | 0.057 | 500,000 | -6,000,000 | 0.02% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.053 | 6,500,000 | +6,000,000 | 0.29% | 344,500 |
| 2019-01-23 | 2019-01-21 | 0.112 | 500,000 | -60,000 | 0.04% | 56,000 |
| 2019-01-22 | 2019-01-18 | 0.114 | 560,000 | -80,000 | 0.04% | 63,840 |
| 2018-11-05 | 2018-11-01 | 0.131 | 640,000 | -60,000 | 0.05% | 83,840 |
| 2018-10-30 | 2018-10-26 | 0.140 | 700,000 | -200,000 | 0.05% | 98,000 |
| 2018-10-29 | 2018-10-25 | 0.101 | 900,000 | -300,000 | 0.06% | 90,900 |
| 2018-10-24 | 2018-10-22 | 0.087 | 1,200,000 | -300,000 | 0.09% | 104,400 |
| 2018-07-16 | 2018-07-12 | 0.140 | 1,500,000 | +100,000 | 0.11% | 210,000 |
| 2018-07-11 | 2018-07-09 | 0.142 | 1,400,000 | +100,000 | 0.10% | 198,800 |
| 2018-07-06 | 2018-07-04 | 0.141 | 1,300,000 | +200,000 | 0.09% | 183,300 |
| 2018-06-28 | 2018-06-26 | 0.154 | 1,100,000 | +380,000 | 0.08% | 169,400 |
| 2018-06-27 | 2018-06-25 | 0.158 | 720,000 | +20,000 | 0.05% | 113,760 |
| 2018-06-25 | 2018-06-21 | 0.165 | 700,000 | +200,000 | 0.06% | 115,500 |
| 2018-06-22 | 2018-06-20 | 0.171 | 500,000 | +200,000 | 0.04% | 85,500 |
| 2018-06-05 | 2018-06-01 | 0.163 | 300,000 | -100,000 | 0.03% | 48,900 |
| 2018-05-31 | 2018-05-29 | 0.161 | 400,000 | -100,000 | 0.03% | 64,400 |
| 2018-05-25 | 2018-05-23 | 0.173 | 500,000 | +170,000 | 0.04% | 86,500 |
| 2018-01-04 | 2018-01-02 | 0.206 | 330,000 | +80,000 | 0.03% | 67,980 |
| 2017-11-07 | 2017-11-03 | 0.325 | 250,000 | -50,000 | 0.02% | 81,250 |
| 2017-11-03 | 2017-11-01 | 0.315 | 300,000 | +300,000 | 0.03% | 94,500 |
| 2015-12-22 | 2015-12-18 | 0.700 | 0 | -13,000 | ||
| 2015-11-26 | 2015-11-24 | 0.850 | 13,000 | -100,000 | 0.00% | 11,050 |
| 2015-11-24 | 2015-11-20 | 0.880 | 113,000 | +100,000 | 0.01% | 99,440 |
| 2015-11-17 | 2015-11-13 | 0.870 | 13,000 | -10,000 | 0.00% | 11,310 |
| 2015-11-10 | 2015-11-06 | 0.830 | 23,000 | -10,000 | 0.00% | 19,090 |
| 2015-11-09 | 2015-11-05 | 0.890 | 33,000 | -93,000 | 0.00% | 29,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 126,000 | +83,000 | 0.01% | 118,440 |
| 2015-11-05 | 2015-11-03 | 0.920 | 43,000 | +33,000 | 0.00% | 39,560 |
| 2015-11-04 | 2015-11-02 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2015-10-05 | 2015-09-30 | 0.690 | 0 | -200,000 | ||
| 2015-10-02 | 2015-09-29 | 0.670 | 200,000 | +200,000 | 0.02% | 134,000 |
| 2014-08-21 | 2014-08-19 | 2.213 | 0 | -48,355 | ||
| 2014-06-12 | 2014-06-10 | 2.245 | 48,355 | +1,146 | 0.00% | 108,572 |
| 2014-05-27 | 2014-05-23 | 2.033 | 47,209 | -47,210 | 0.00% | 95,999 |
| 2014-05-26 | 2014-05-22 | 2.012 | 94,419 | +47,210 | 0.01% | 190,000 |
| 2014-04-02 | 2014-03-31 | 2.425 | 47,209 | +9,441 | 0.00% | 114,499 |
| 2014-04-01 | 2014-03-28 | 2.595 | 37,768 | -66,093 | 0.00% | 98,001 |
| 2014-03-31 | 2014-03-27 | 2.521 | 103,861 | +75,535 | 0.01% | 261,801 |
| 2014-03-25 | 2014-03-21 | 3.368 | 28,326 | -1,888 | 0.00% | 95,401 |
| 2014-03-21 | 2014-03-19 | 3.495 | 30,214 | +1,888 | 0.00% | 105,600 |
| 2014-01-09 | 2014-01-07 | 3.103 | 28,326 | -28,325 | 0.00% | 87,901 |
| 2013-12-30 | 2013-12-24 | 2.966 | 56,651 | -28,326 | 0.01% | 167,999 |
| 2013-12-27 | 2013-12-20 | 2.913 | 84,977 | +18,884 | 0.01% | 247,500 |
| 2013-12-19 | 2013-12-17 | 3.029 | 66,093 | +18,884 | 0.01% | 200,199 |
| 2013-12-16 | 2013-12-12 | 3.347 | 47,209 | +4,721 | 0.00% | 157,999 |
| 2013-12-13 | 2013-12-11 | 3.548 | 42,488 | -26,438 | 0.00% | 150,748 |
| 2013-12-12 | 2013-12-10 | 3.739 | 68,926 | +4,721 | 0.01% | 257,691 |
| 2013-12-11 | 2013-12-09 | 3.898 | 64,205 | +4,721 | 0.01% | 250,241 |
| 2013-12-02 | 2013-11-28 | 4.046 | 59,484 | +21,716 | 0.01% | 240,661 |
| 2013-11-29 | 2013-11-27 | 4.099 | 37,768 | +18,884 | 0.00% | 154,802 |
| 2013-11-27 | 2013-11-25 | 4.088 | 18,884 | -80,256 | 0.00% | 77,201 |
| 2013-11-26 | 2013-11-22 | 4.162 | 99,140 | -80,256 | 0.01% | 412,651 |
| 2013-11-25 | 2013-11-21 | 3.845 | 179,396 | +179,396 | 0.02% | 689,701 |
| 2013-09-10 | 2013-09-06 | 5.582 | 0 | -9,442 | ||
| 2013-09-09 | 2013-09-05 | 5.613 | 9,442 | +9,442 | 0.00% | 53,001 |
| 2013-08-16 | 2013-08-13 | 5.740 | 0 | -13,219 | ||
| 2013-08-15 | 2013-08-12 | 5.815 | 13,219 | +13,219 | 0.00% | 76,862 |
| 2013-08-12 | 2013-08-08 | 5.613 | 0 | -18,884 | ||
| 2013-08-09 | 2013-08-07 | 5.613 | 18,884 | +18,884 | 0.00% | 106,001 |
| 2013-08-05 | 2013-08-01 | 5.317 | 0 | -11,330 | ||
| 2013-07-25 | 2013-07-23 | 5.296 | 11,330 | -18,884 | 0.00% | 59,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 30,214 | +18,884 | 0.00% | 155,840 |
| 2013-07-10 | 2013-07-08 | 5.349 | 11,330 | +7,553 | 0.00% | 60,599 |
| 2013-07-09 | 2013-07-05 | 5.582 | 3,777 | -28,325 | 0.00% | 21,081 |
| 2013-07-08 | 2013-07-04 | 5.317 | 32,102 | +32,102 | 0.00% | 170,678 |
| 2013-06-27 | 2013-06-25 | 4.978 | 0 | -47,209 | ||
| 2013-06-26 | 2013-06-24 | 4.904 | 47,209 | -37,768 | 0.00% | 231,498 |
| 2013-06-25 | 2013-06-21 | 5.211 | 84,977 | -9,442 | 0.01% | 442,800 |
| 2013-06-24 | 2013-06-20 | 5.359 | 94,419 | +4,721 | 0.01% | 506,001 |
| 2013-06-21 | 2013-06-19 | 5.550 | 89,698 | +28,326 | 0.01% | 497,801 |
| 2013-06-20 | 2013-06-18 | 5.221 | 61,372 | +4,721 | 0.01% | 320,449 |
| 2013-06-13 | 2013-06-10 | 5.306 | 56,651 | -18,884 | 0.01% | 300,598 |
| 2013-06-11 | 2013-06-07 | 5.603 | 75,535 | +18,884 | 0.01% | 423,200 |
| 2013-06-06 | 2013-06-04 | 5.317 | 56,651 | -18,884 | 0.01% | 301,198 |
| 2013-06-05 | 2013-06-03 | 5.677 | 75,535 | -37,768 | 0.01% | 428,800 |
| 2013-06-04 | 2013-05-31 | 5.740 | 113,303 | +47,210 | 0.01% | 650,402 |
| 2013-06-03 | 2013-05-30 | 5.825 | 66,093 | +66,093 | 0.01% | 384,999 |
| 2013-04-23 | 2013-04-19 | 4.825 | 0 | -37,387 | ||
| 2013-04-15 | 2013-04-11 | 4.868 | 37,387 | -37,388 | 0.00% | 181,998 |
| 2013-04-10 | 2013-04-08 | 4.568 | 74,775 | +37,388 | 0.01% | 341,602 |
| 2013-04-03 | 2013-03-28 | 4.280 | 37,387 | +37,387 | 0.00% | 159,999 |
| 2013-03-06 | 2013-03-04 | 3.648 | 0 | -18,694 | ||
| 2013-03-05 | 2013-03-01 | 3.541 | 18,694 | +18,694 | 0.00% | 66,201 |
| 2012-11-09 | 2012-11-07 | 3.028 | 0 | -28,040 | ||
| 2012-11-06 | 2012-11-02 | 3.210 | 28,040 | +28,040 | 0.00% | 89,998 |
| 2012-06-21 | 2012-06-19 | 3.038 | 0 | -9,347 | ||
| 2012-06-19 | 2012-06-15 | 3.049 | 9,347 | +9,347 | 0.00% | 28,501 |
| 2012-06-18 | 2012-06-14 | 3.028 | 0 | -39,257 | ||
| 2012-06-14 | 2012-06-12 | 3.124 | 39,257 | +39,257 | 0.00% | 122,641 |
| 2012-02-23 | 2012-02-21 | 3.101 | 0 | -1,845 | ||
| 2011-11-03 | 2011-11-01 | 2.298 | 1,845 | -55,341 | 0.00% | 4,241 |
| 2011-11-02 | 2011-10-31 | 2.168 | 57,186 | +55,341 | 0.01% | 124,001 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,845 | -27,670 | 0.00% | 4,081 |
| 2011-09-15 | 2011-09-12 | 2.320 | 29,515 | +27,670 | 0.00% | 68,480 |
| 2011-08-17 | 2011-08-15 | 3.036 | 1,845 | -9,223 | 0.00% | 5,601 |
| 2011-08-16 | 2011-08-12 | 2.873 | 11,068 | +9,223 | 0.00% | 31,799 |
| 2011-08-12 | 2011-08-10 | 2.776 | 1,845 | -110,681 | 0.00% | 5,121 |
| 2011-08-11 | 2011-08-09 | 2.548 | 112,526 | +64,564 | 0.01% | 286,699 |
| 2011-08-09 | 2011-08-05 | 2.992 | 47,962 | +46,117 | 0.01% | 143,520 |
| 2011-08-08 | 2011-08-04 | 3.231 | 1,845 | -27,670 | 0.00% | 5,961 |
| 2011-08-04 | 2011-08-02 | 3.394 | 29,515 | -64,565 | 0.00% | 100,160 |
| 2011-08-03 | 2011-08-01 | 3.144 | 94,080 | -1,475,757 | 0.01% | 295,801 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,569,837 | +276,705 | 0.17% | 4,714,541 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,293,132 | -184,470 | 0.14% | 3,757,359 |
| 2011-07-27 | 2011-07-25 | 2.873 | 1,477,602 | +1,291,288 | 0.16% | 4,245,300 |
| 2011-07-26 | 2011-07-22 | 2.743 | 186,314 | +184,469 | 0.02% | 511,059 |
| 2011-07-19 | 2011-07-15 | 2.743 | 1,845 | 0.00% | 5,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy