History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,542,000 | +0 | 0.12% | 81,344 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,542,000 | +0 | 0.12% | 81,344 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,542,000 | +0 | 0.12% | 78,802 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,542,000 | -1,000,000 | 0.12% | 81,344 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,542,000 | +150,000 | 0.16% | 120,428 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,392,000 | -331,000 | 0.15% | 108,544 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,723,000 | -93,000 | 0.17% | 137,751 |
| 2025-08-19 | 2025-08-15 | 0.034 | 3,816,000 | +1,000,000 | 0.17% | 129,744 |
| 2025-08-15 | 2025-08-13 | 0.035 | 2,816,000 | +124,000 | 0.13% | 98,560 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,692,000 | +300,000 | 0.12% | 102,296 |
| 2025-06-10 | 2025-06-06 | 0.024 | 2,392,000 | -150,000 | 0.11% | 57,408 |
| 2025-06-09 | 2025-06-05 | 0.024 | 2,542,000 | +150,000 | 0.12% | 61,008 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,392,000 | -1,999,000 | 0.11% | 57,408 |
| 2025-05-20 | 2025-05-16 | 0.020 | 4,391,000 | -1,000 | 0.20% | 87,820 |
| 2025-04-11 | 2025-04-09 | 0.022 | 4,392,000 | -1,397,000 | 0.20% | 96,624 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,789,000 | +2,000,000 | 0.26% | 121,569 |
| 2025-04-07 | 2025-04-02 | 0.076 | 3,789,000 | +1,397,000 | 0.17% | 287,964 |
| 2025-03-11 | 2025-03-07 | 0.066 | 2,392,000 | -606,000 | 0.11% | 157,872 |
| 2025-03-05 | 2025-03-03 | 0.063 | 2,998,000 | -394,000 | 0.14% | 188,874 |
| 2025-02-14 | 2025-02-12 | 0.065 | 3,392,000 | +371,000 | 0.15% | 220,480 |
| 2025-02-03 | 2025-01-24 | 0.057 | 3,021,000 | +120,000 | 0.14% | 172,197 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,901,000 | -32,000 | 0.13% | 174,060 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,933,000 | +324,000 | 0.13% | 146,650 |
| 2024-11-11 | 2024-11-07 | 0.055 | 2,609,000 | +32,000 | 0.12% | 143,495 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,577,000 | -100,000 | 0.12% | 206,160 |
| 2024-05-21 | 2024-05-17 | 0.076 | 2,677,000 | -50,000 | 0.12% | 203,452 |
| 2024-04-24 | 2024-04-22 | 0.077 | 2,727,000 | -100,000 | 0.12% | 209,979 |
| 2024-04-10 | 2024-04-08 | 0.080 | 2,827,000 | -45,000 | 0.13% | 226,160 |
| 2024-04-09 | 2024-04-05 | 0.079 | 2,872,000 | -5,000 | 0.13% | 226,888 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,877,000 | -170,000 | 0.13% | 215,775 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,047,000 | -159,000 | 0.14% | 213,290 |
| 2024-02-29 | 2024-02-27 | 0.050 | 3,206,000 | -678,000 | 0.14% | 160,300 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,884,000 | -500,000 | 0.17% | 182,548 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,384,000 | -322,000 | 0.19% | 206,048 |
| 2024-02-01 | 2024-01-30 | 0.052 | 4,706,000 | -30,000 | 0.21% | 244,712 |
| 2024-01-30 | 2024-01-26 | 0.055 | 4,736,000 | -60,000 | 0.21% | 260,480 |
| 2024-01-29 | 2024-01-25 | 0.055 | 4,796,000 | +500,000 | 0.21% | 263,780 |
| 2024-01-26 | 2024-01-24 | 0.055 | 4,296,000 | -419,000 | 0.19% | 236,280 |
| 2024-01-25 | 2024-01-23 | 0.055 | 4,715,000 | +340,000 | 0.21% | 259,325 |
| 2024-01-24 | 2024-01-22 | 0.058 | 4,375,000 | +500,000 | 0.19% | 253,750 |
| 2024-01-22 | 2024-01-18 | 0.048 | 3,875,000 | -158,000 | 0.17% | 186,000 |
| 2024-01-19 | 2024-01-17 | 0.048 | 4,033,000 | -2,000 | 0.18% | 193,584 |
| 2024-01-15 | 2024-01-11 | 0.046 | 4,035,000 | -3,900,000 | 0.18% | 185,610 |
| 2024-01-12 | 2024-01-10 | 0.044 | 7,935,000 | +3,740,000 | 0.35% | 349,140 |
| 2023-11-07 | 2023-11-03 | 0.021 | 4,195,000 | +480,000 | 0.18% | 88,095 |
| 2023-10-25 | 2023-10-20 | 0.026 | 3,715,000 | +240,000 | 0.16% | 96,590 |
| 2023-10-20 | 2023-10-18 | 0.033 | 3,475,000 | +240,000 | 0.15% | 114,675 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,235,000 | -30,000 | 0.14% | 93,815 |
| 2023-02-23 | 2023-02-21 | 0.065 | 3,265,000 | -1,000 | 0.14% | 212,225 |
| 2023-02-13 | 2023-02-09 | 0.064 | 3,266,000 | -162,000 | 0.14% | 209,024 |
| 2023-02-06 | 2023-02-02 | 0.060 | 3,428,000 | +62,000 | 0.15% | 205,680 |
| 2023-02-03 | 2023-02-01 | 0.061 | 3,366,000 | +600,000 | 0.15% | 205,326 |
| 2022-07-28 | 2022-07-26 | 0.080 | 2,766,000 | -652,000 | 0.12% | 221,280 |
| 2022-07-27 | 2022-07-25 | 0.079 | 3,418,000 | +652,000 | 0.15% | 270,022 |
| 2022-07-25 | 2022-07-21 | 0.081 | 2,766,000 | -362,000 | 0.12% | 224,046 |
| 2022-07-22 | 2022-07-20 | 0.078 | 3,128,000 | +362,000 | 0.14% | 243,984 |
| 2022-03-01 | 2022-02-25 | 0.075 | 2,766,000 | -121,000 | 0.12% | 207,450 |
| 2022-01-26 | 2022-01-24 | 0.080 | 2,887,000 | -20,000,000 | 0.13% | 230,960 |
| 2022-01-25 | 2022-01-21 | 0.078 | 22,887,000 | +20,000,000 | 1.01% | 1,785,186 |
| 2022-01-21 | 2022-01-19 | 0.079 | 2,887,000 | -2,288,000 | 0.13% | 228,073 |
| 2022-01-20 | 2022-01-18 | 0.070 | 5,175,000 | +2,189,000 | 0.23% | 362,250 |
| 2022-01-18 | 2022-01-14 | 0.066 | 2,986,000 | -3,207,000 | 0.13% | 197,076 |
| 2022-01-17 | 2022-01-13 | 0.057 | 6,193,000 | +3,207,000 | 0.27% | 353,001 |
| 2022-01-11 | 2022-01-07 | 0.049 | 2,986,000 | +30,000 | 0.13% | 146,314 |
| 2021-12-30 | 2021-12-28 | 0.053 | 2,956,000 | -25,000 | 0.13% | 156,668 |
| 2021-11-26 | 2021-11-24 | 0.062 | 2,981,000 | -40,000 | 0.13% | 184,822 |
| 2021-11-11 | 2021-11-09 | 0.065 | 3,021,000 | +10,000 | 0.13% | 196,365 |
| 2021-11-10 | 2021-11-08 | 0.063 | 3,011,000 | +40,000 | 0.13% | 189,693 |
| 2021-11-03 | 2021-11-01 | 0.070 | 2,971,000 | +49,000 | 0.13% | 207,970 |
| 2021-09-14 | 2021-09-10 | 0.076 | 2,922,000 | -2,000 | 0.13% | 222,072 |
| 2021-08-18 | 2021-08-16 | 0.087 | 2,924,000 | -800,000 | 0.13% | 254,388 |
| 2021-08-16 | 2021-08-12 | 0.091 | 3,724,000 | +800,000 | 0.16% | 338,884 |
| 2021-06-17 | 2021-06-15 | 0.083 | 2,924,000 | -527,000 | 0.15% | 242,692 |
| 2021-06-08 | 2021-06-04 | 0.079 | 3,451,000 | -1,373,000 | 0.18% | 272,629 |
| 2021-06-03 | 2021-06-01 | 0.087 | 4,824,000 | +1,373,000 | 0.25% | 419,688 |
| 2021-05-24 | 2021-05-20 | 0.072 | 3,451,000 | -300,000 | 0.19% | 248,472 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,751,000 | +28,000 | 0.21% | 330,088 |
| 2021-01-27 | 2021-01-25 | 0.083 | 3,723,000 | +59,000 | 0.21% | 309,009 |
| 2020-12-14 | 2020-12-10 | 0.085 | 3,664,000 | -1,000 | 0.20% | 311,440 |
| 2020-12-09 | 2020-12-07 | 0.080 | 3,665,000 | +12,000 | 0.20% | 293,200 |
| 2020-12-04 | 2020-12-02 | 0.078 | 3,653,000 | +2,000 | 0.20% | 284,934 |
| 2020-09-10 | 2020-09-08 | 0.094 | 3,651,000 | +50,000 | 0.20% | 343,194 |
| 2020-08-31 | 2020-08-27 | 0.094 | 3,601,000 | -174,000 | 0.20% | 338,494 |
| 2020-08-13 | 2020-08-11 | 0.086 | 3,775,000 | +174,000 | 0.21% | 324,650 |
| 2020-06-10 | 2020-06-08 | 0.088 | 3,601,000 | -60,000 | 0.20% | 316,888 |
| 2020-04-28 | 2020-04-24 | 0.074 | 3,661,000 | -391,000 | 0.20% | 270,914 |
| 2020-04-23 | 2020-04-21 | 0.081 | 4,052,000 | -2,000 | 0.22% | 328,212 |
| 2020-03-09 | 2020-03-05 | 0.109 | 4,054,000 | +5,000 | 0.22% | 441,886 |
| 2020-02-28 | 2020-02-26 | 0.120 | 4,049,000 | -1,000 | 0.22% | 485,880 |
| 2020-02-19 | 2020-02-17 | 0.114 | 4,050,000 | +11,000 | 0.22% | 461,700 |
| 2019-12-18 | 2019-12-16 | 0.145 | 4,039,000 | +220,000 | 0.22% | 585,655 |
| 2019-12-09 | 2019-12-05 | 0.129 | 3,819,000 | +49,000 | 0.21% | 492,651 |
| 2019-11-08 | 2019-11-06 | 0.110 | 3,770,000 | -44,000 | 0.21% | 414,700 |
| 2019-11-07 | 2019-11-05 | 0.121 | 3,814,000 | -55,000 | 0.21% | 461,494 |
| 2019-10-21 | 2019-10-17 | 0.107 | 3,869,000 | +51,000 | 0.21% | 413,983 |
| 2019-09-18 | 2019-09-16 | 0.128 | 3,818,000 | +20,000 | 0.21% | 488,704 |
| 2019-08-14 | 2019-08-12 | 0.120 | 3,798,000 | -624,000 | 0.21% | 455,760 |
| 2019-07-25 | 2019-07-23 | 0.140 | 4,422,000 | +14,000 | 0.24% | 619,080 |
| 2019-07-17 | 2019-07-15 | 0.148 | 4,408,000 | +36,000 | 0.24% | 652,384 |
| 2019-07-15 | 2019-07-11 | 0.149 | 4,372,000 | +63,000 | 0.24% | 651,428 |
| 2019-07-09 | 2019-07-05 | 0.150 | 4,309,000 | -20,000 | 0.27% | 646,350 |
| 2019-07-03 | 2019-06-28 | 0.150 | 4,329,000 | +6,000 | 0.27% | 649,350 |
| 2019-07-02 | 2019-06-27 | 0.157 | 4,323,000 | +21,000 | 0.27% | 678,711 |
| 2019-06-27 | 2019-06-25 | 0.152 | 4,302,000 | -5,000 | 0.27% | 653,904 |
| 2019-06-25 | 2019-06-21 | 0.150 | 4,307,000 | +15,000 | 0.27% | 646,050 |
| 2019-06-20 | 2019-06-18 | 0.158 | 4,292,000 | -1,000 | 0.27% | 678,136 |
| 2019-06-19 | 2019-06-17 | 0.162 | 4,293,000 | -80,000 | 0.27% | 695,466 |
| 2019-06-11 | 2019-06-06 | 0.141 | 4,373,000 | +50,000 | 0.28% | 616,593 |
| 2019-06-06 | 2019-06-04 | 0.153 | 4,323,000 | +81,000 | 0.27% | 661,419 |
| 2019-05-22 | 2019-05-20 | 0.169 | 4,242,000 | -985,000 | 0.31% | 716,898 |
| 2019-04-29 | 2019-04-25 | 0.193 | 5,227,000 | +15,000 | 0.38% | 1,008,811 |
| 2019-04-25 | 2019-04-23 | 0.196 | 5,212,000 | -100,000 | 0.37% | 1,021,552 |
| 2019-04-24 | 2019-04-18 | 0.178 | 5,312,000 | -1,000,000 | 0.38% | 945,536 |
| 2019-04-18 | 2019-04-16 | 0.185 | 6,312,000 | -300,000 | 0.45% | 1,167,720 |
| 2019-04-17 | 2019-04-15 | 0.180 | 6,612,000 | -137,000 | 0.48% | 1,190,160 |
| 2019-04-16 | 2019-04-12 | 0.182 | 6,749,000 | +98,000 | 0.49% | 1,228,318 |
| 2019-04-15 | 2019-04-11 | 0.166 | 6,651,000 | +102,000 | 0.48% | 1,104,066 |
| 2019-04-11 | 2019-04-09 | 0.155 | 6,549,000 | -103,000 | 0.47% | 1,015,095 |
| 2019-04-10 | 2019-04-08 | 0.155 | 6,652,000 | +102,000 | 0.48% | 1,031,060 |
| 2019-04-09 | 2019-04-04 | 0.162 | 6,550,000 | +800,000 | 0.47% | 1,061,100 |
| 2019-04-04 | 2019-04-02 | 0.135 | 5,750,000 | -30,000 | 0.41% | 776,250 |
| 2019-03-20 | 2019-03-18 | 0.119 | 5,780,000 | -100,000 | 0.42% | 687,820 |
| 2019-03-13 | 2019-03-11 | 0.105 | 5,880,000 | +100,000 | 0.42% | 617,400 |
| 2019-03-12 | 2019-03-08 | 0.099 | 5,780,000 | -220,000 | 0.42% | 572,220 |
| 2019-03-11 | 2019-03-07 | 0.107 | 6,000,000 | +220,000 | 0.43% | 642,000 |
| 2019-01-03 | 2018-12-31 | 0.127 | 5,780,000 | +28,000 | 0.42% | 734,060 |
| 2018-12-06 | 2018-12-04 | 0.138 | 5,752,000 | +56,000 | 0.41% | 793,776 |
| 2018-12-05 | 2018-12-03 | 0.142 | 5,696,000 | +54,000 | 0.41% | 808,832 |
| 2018-11-29 | 2018-11-27 | 0.136 | 5,642,000 | +3,000 | 0.41% | 767,312 |
| 2018-11-27 | 2018-11-23 | 0.142 | 5,639,000 | -44,000 | 0.41% | 800,738 |
| 2018-11-26 | 2018-11-22 | 0.144 | 5,683,000 | +44,000 | 0.41% | 818,352 |
| 2018-11-23 | 2018-11-21 | 0.144 | 5,639,000 | -59,000 | 0.41% | 812,016 |
| 2018-11-22 | 2018-11-20 | 0.137 | 5,698,000 | +59,000 | 0.41% | 780,626 |
| 2018-11-14 | 2018-11-12 | 0.133 | 5,639,000 | -122,000 | 0.41% | 749,987 |
| 2018-11-13 | 2018-11-09 | 0.130 | 5,761,000 | +19,000 | 0.41% | 748,930 |
| 2018-11-06 | 2018-11-02 | 0.130 | 5,742,000 | +103,000 | 0.41% | 746,460 |
| 2018-10-31 | 2018-10-29 | 0.138 | 5,639,000 | -150,000 | 0.41% | 778,182 |
| 2018-10-30 | 2018-10-26 | 0.140 | 5,789,000 | -476,000 | 0.42% | 810,460 |
| 2018-10-29 | 2018-10-25 | 0.101 | 6,265,000 | -7,000 | 0.45% | 632,765 |
| 2018-10-04 | 2018-10-02 | 0.100 | 6,272,000 | -81,000 | 0.45% | 627,200 |
| 2018-10-03 | 2018-09-28 | 0.100 | 6,353,000 | -385,000 | 0.46% | 635,300 |
| 2018-10-02 | 2018-09-27 | 0.098 | 6,738,000 | -280,000 | 0.48% | 660,324 |
| 2018-09-28 | 2018-09-26 | 0.100 | 7,018,000 | -575,000 | 0.50% | 701,800 |
| 2018-09-26 | 2018-09-21 | 0.102 | 7,593,000 | -300,000 | 0.55% | 774,486 |
| 2018-09-24 | 2018-09-20 | 0.102 | 7,893,000 | -140,000 | 0.57% | 805,086 |
| 2018-09-21 | 2018-09-19 | 0.099 | 8,033,000 | -1,901,000 | 0.58% | 795,267 |
| 2018-09-20 | 2018-09-18 | 0.100 | 9,934,000 | -5,000 | 0.71% | 993,400 |
| 2018-09-18 | 2018-09-14 | 0.101 | 9,939,000 | -11,000 | 0.71% | 1,003,839 |
| 2018-09-17 | 2018-09-13 | 0.106 | 9,950,000 | -73,000 | 0.72% | 1,054,700 |
| 2018-09-13 | 2018-09-11 | 0.109 | 10,023,000 | +37,000 | 0.72% | 1,092,507 |
| 2018-09-11 | 2018-09-07 | 0.110 | 9,986,000 | -2,000,000 | 0.72% | 1,098,460 |
| 2018-09-07 | 2018-09-05 | 0.122 | 11,986,000 | -7,000 | 0.86% | 1,462,292 |
| 2018-09-06 | 2018-09-04 | 0.123 | 11,993,000 | -10,000 | 0.86% | 1,475,139 |
| 2018-09-04 | 2018-08-31 | 0.125 | 12,003,000 | -280,000 | 0.86% | 1,500,375 |
| 2018-09-03 | 2018-08-30 | 0.122 | 12,283,000 | -40,000 | 0.88% | 1,498,526 |
| 2018-08-31 | 2018-08-29 | 0.122 | 12,323,000 | -20,000 | 0.89% | 1,503,406 |
| 2018-08-29 | 2018-08-27 | 0.121 | 12,343,000 | -100,000 | 0.89% | 1,493,503 |
| 2018-08-28 | 2018-08-24 | 0.117 | 12,443,000 | -1,000 | 0.90% | 1,455,831 |
| 2018-08-22 | 2018-08-20 | 0.119 | 12,444,000 | -1,011,000 | 0.90% | 1,480,836 |
| 2018-08-20 | 2018-08-16 | 0.123 | 13,455,000 | -76,000 | 0.97% | 1,654,965 |
| 2018-08-16 | 2018-08-14 | 0.125 | 13,531,000 | +76,000 | 0.97% | 1,691,375 |
| 2018-08-15 | 2018-08-13 | 0.124 | 13,455,000 | -1,180,000 | 0.97% | 1,668,420 |
| 2018-08-10 | 2018-08-08 | 0.131 | 14,635,000 | -74,000 | 1.05% | 1,917,185 |
| 2018-08-08 | 2018-08-06 | 0.137 | 14,709,000 | +33,000 | 1.06% | 2,015,133 |
| 2018-08-06 | 2018-08-02 | 0.134 | 14,676,000 | -100,000 | 1.06% | 1,966,584 |
| 2018-07-25 | 2018-07-23 | 0.139 | 14,776,000 | +20,000 | 1.06% | 2,053,864 |
| 2018-07-16 | 2018-07-12 | 0.140 | 14,756,000 | +200,000 | 1.06% | 2,065,840 |
| 2018-07-12 | 2018-07-10 | 0.141 | 14,556,000 | +480,000 | 1.05% | 2,052,396 |
| 2018-07-11 | 2018-07-09 | 0.142 | 14,076,000 | +200,000 | 1.01% | 1,998,792 |
| 2018-07-10 | 2018-07-06 | 0.141 | 13,876,000 | -40,000 | 1.00% | 1,956,516 |
| 2018-06-28 | 2018-06-26 | 0.154 | 13,916,000 | +54,000 | 1.00% | 2,143,064 |
| 2018-06-27 | 2018-06-25 | 0.158 | 13,862,000 | -783,000 | 1.00% | 2,190,196 |
| 2018-06-22 | 2018-06-20 | 0.171 | 14,645,000 | +783,000 | 1.26% | 2,504,295 |
| 2018-06-20 | 2018-06-15 | 0.179 | 13,862,000 | -95,000 | 1.20% | 2,481,298 |
| 2018-06-15 | 2018-06-13 | 0.159 | 13,957,000 | +100,000 | 1.20% | 2,219,163 |
| 2018-06-07 | 2018-06-05 | 0.161 | 13,857,000 | +1,821,000 | 1.20% | 2,230,977 |
| 2018-06-06 | 2018-06-04 | 0.155 | 12,036,000 | -100,000 | 1.04% | 1,865,580 |
| 2018-05-28 | 2018-05-24 | 0.173 | 12,136,000 | +61,000 | 1.05% | 2,099,528 |
| 2018-05-25 | 2018-05-23 | 0.173 | 12,075,000 | -500,000 | 1.04% | 2,088,975 |
| 2018-05-24 | 2018-05-21 | 0.162 | 12,575,000 | -200,000 | 1.09% | 2,037,150 |
| 2018-05-23 | 2018-05-18 | 0.159 | 12,775,000 | +200,000 | 1.10% | 2,031,225 |
| 2018-05-10 | 2018-05-08 | 0.153 | 12,575,000 | -5,000 | 1.09% | 1,923,975 |
| 2018-04-27 | 2018-04-25 | 0.152 | 12,580,000 | +300,000 | 1.09% | 1,912,160 |
| 2018-04-23 | 2018-04-19 | 0.158 | 12,280,000 | +3,000 | 1.06% | 1,940,240 |
| 2018-04-18 | 2018-04-16 | 0.163 | 12,277,000 | -4,613,000 | 1.06% | 2,001,151 |
| 2018-04-17 | 2018-04-13 | 0.160 | 16,890,000 | -300,000 | 1.46% | 2,702,400 |
| 2018-04-16 | 2018-04-12 | 0.159 | 17,190,000 | -280,000 | 1.48% | 2,733,210 |
| 2018-04-13 | 2018-04-11 | 0.159 | 17,470,000 | +21,000 | 1.51% | 2,777,730 |
| 2018-04-12 | 2018-04-10 | 0.160 | 17,449,000 | +10,000 | 1.51% | 2,791,840 |
| 2018-04-10 | 2018-04-06 | 0.160 | 17,439,000 | -1,394,000 | 1.51% | 2,790,240 |
| 2018-04-09 | 2018-04-04 | 0.150 | 18,833,000 | -2,836,000 | 1.63% | 2,824,950 |
| 2018-04-06 | 2018-04-03 | 0.157 | 21,669,000 | -620,000 | 1.87% | 3,402,033 |
| 2018-03-28 | 2018-03-26 | 0.150 | 22,289,000 | +1,030,000 | 1.92% | 3,343,350 |
| 2018-03-23 | 2018-03-21 | 0.169 | 21,259,000 | +7,425,000 | 1.84% | 3,592,771 |
| 2018-03-20 | 2018-03-16 | 0.162 | 13,834,000 | +1,130,000 | 1.19% | 2,241,108 |
| 2018-03-15 | 2018-03-13 | 0.163 | 12,704,000 | -94,000 | 1.10% | 2,070,752 |
| 2018-03-14 | 2018-03-12 | 0.162 | 12,798,000 | -201,000 | 1.10% | 2,073,276 |
| 2018-03-06 | 2018-03-02 | 0.163 | 12,999,000 | -50,000 | 1.12% | 2,118,837 |
| 2018-02-13 | 2018-02-09 | 0.159 | 13,049,000 | -4,027,000 | 1.13% | 2,074,791 |
| 2018-02-09 | 2018-02-07 | 0.160 | 17,076,000 | -873,000 | 1.47% | 2,732,160 |
| 2018-02-08 | 2018-02-06 | 0.158 | 17,949,000 | +310,000 | 1.55% | 2,835,942 |
| 2018-02-05 | 2018-02-01 | 0.189 | 17,639,000 | -820,000 | 1.52% | 3,333,771 |
| 2018-01-25 | 2018-01-23 | 0.193 | 18,459,000 | +100,000 | 1.59% | 3,562,587 |
| 2018-01-23 | 2018-01-19 | 0.197 | 18,359,000 | +300,000 | 1.58% | 3,616,723 |
| 2018-01-17 | 2018-01-15 | 0.198 | 18,059,000 | +100,000 | 1.56% | 3,575,682 |
| 2018-01-16 | 2018-01-12 | 0.203 | 17,959,000 | +1,000,000 | 1.55% | 3,645,677 |
| 2018-01-15 | 2018-01-11 | 0.206 | 16,959,000 | +3,320,000 | 1.46% | 3,493,554 |
| 2018-01-12 | 2018-01-10 | 0.205 | 13,639,000 | -120,000 | 1.18% | 2,795,995 |
| 2018-01-11 | 2018-01-09 | 0.204 | 13,759,000 | +100,000 | 1.19% | 2,806,836 |
| 2018-01-08 | 2018-01-04 | 0.208 | 13,659,000 | +100,000 | 1.18% | 2,841,072 |
| 2018-01-05 | 2018-01-03 | 0.207 | 13,559,000 | +500,000 | 1.17% | 2,806,713 |
| 2018-01-04 | 2018-01-02 | 0.206 | 13,059,000 | -12,245,000 | 1.13% | 2,690,154 |
| 2017-12-27 | 2017-12-21 | 0.203 | 25,304,000 | +200,000 | 2.18% | 5,136,712 |
| 2017-12-21 | 2017-12-19 | 0.214 | 25,104,000 | +611,000 | 2.17% | 5,372,256 |
| 2017-12-19 | 2017-12-15 | 0.215 | 24,493,000 | -70,000 | 2.11% | 5,265,995 |
| 2017-12-13 | 2017-12-11 | 0.217 | 24,563,000 | -40,000 | 2.12% | 5,330,171 |
| 2017-12-12 | 2017-12-08 | 0.216 | 24,603,000 | -1,999,000 | 2.12% | 5,314,248 |
| 2017-12-11 | 2017-12-07 | 0.226 | 26,602,000 | +508,000 | 2.30% | 6,012,052 |
| 2017-12-08 | 2017-12-06 | 0.245 | 26,094,000 | +800,000 | 2.25% | 6,393,030 |
| 2017-12-06 | 2017-12-04 | 0.248 | 25,294,000 | +428,000 | 2.18% | 6,272,912 |
| 2017-12-05 | 2017-12-01 | 0.248 | 24,866,000 | +572,000 | 2.15% | 6,166,768 |
| 2017-12-04 | 2017-11-30 | 0.244 | 24,294,000 | +451,000 | 2.10% | 5,927,736 |
| 2017-12-01 | 2017-11-29 | 0.246 | 23,843,000 | +2,228,000 | 2.06% | 5,865,378 |
| 2017-11-30 | 2017-11-28 | 0.285 | 21,615,000 | +340,000 | 1.87% | 6,160,275 |
| 2017-11-29 | 2017-11-27 | 0.290 | 21,275,000 | -290,000 | 1.84% | 6,169,750 |
| 2017-11-28 | 2017-11-24 | 0.280 | 21,565,000 | +150,000 | 1.86% | 6,038,200 |
| 2017-11-27 | 2017-11-23 | 0.275 | 21,415,000 | +100,000 | 1.85% | 5,889,125 |
| 2017-11-23 | 2017-11-21 | 0.280 | 21,315,000 | -200,000 | 1.84% | 5,968,200 |
| 2017-11-22 | 2017-11-20 | 0.280 | 21,515,000 | +440,000 | 1.86% | 6,024,200 |
| 2017-11-21 | 2017-11-17 | 0.280 | 21,075,000 | +203,000 | 1.82% | 5,901,000 |
| 2017-11-20 | 2017-11-16 | 0.285 | 20,872,000 | +1,150,000 | 1.80% | 5,948,520 |
| 2017-11-17 | 2017-11-15 | 0.290 | 19,722,000 | +3,630,000 | 1.70% | 5,719,380 |
| 2017-11-16 | 2017-11-14 | 0.300 | 16,092,000 | +400,000 | 1.39% | 4,827,600 |
| 2017-11-14 | 2017-11-10 | 0.300 | 15,692,000 | +70,000 | 1.35% | 4,707,600 |
| 2017-11-13 | 2017-11-09 | 0.310 | 15,622,000 | -50,000 | 1.35% | 4,842,820 |
| 2017-11-10 | 2017-11-08 | 0.310 | 15,672,000 | -100,000 | 1.35% | 4,858,320 |
| 2017-11-09 | 2017-11-07 | 0.310 | 15,772,000 | +199,000 | 1.36% | 4,889,320 |
| 2017-11-08 | 2017-11-06 | 0.320 | 15,573,000 | +200,000 | 1.34% | 4,983,360 |
| 2017-11-07 | 2017-11-03 | 0.325 | 15,373,000 | -283,000 | 1.33% | 4,996,225 |
| 2017-11-06 | 2017-11-02 | 0.330 | 15,656,000 | +315,000 | 1.35% | 5,166,480 |
| 2017-11-03 | 2017-11-01 | 0.315 | 15,341,000 | -100,000 | 1.32% | 4,832,415 |
| 2017-11-02 | 2017-10-31 | 0.310 | 15,441,000 | +40,000 | 1.33% | 4,786,710 |
| 2017-10-31 | 2017-10-27 | 0.315 | 15,401,000 | +60,000 | 1.33% | 4,851,315 |
| 2017-10-30 | 2017-10-26 | 0.315 | 15,341,000 | +265,000 | 1.32% | 4,832,415 |
| 2017-10-27 | 2017-10-25 | 0.320 | 15,076,000 | +144,000 | 1.30% | 4,824,320 |
| 2017-10-26 | 2017-10-24 | 0.330 | 14,932,000 | -293,000 | 1.29% | 4,927,560 |
| 2017-10-25 | 2017-10-23 | 0.315 | 15,225,000 | -9,990,000 | 1.31% | 4,795,875 |
| 2017-10-24 | 2017-10-20 | 0.320 | 25,215,000 | +40,000 | 2.18% | 8,068,800 |
| 2017-10-16 | 2017-10-12 | 0.340 | 25,175,000 | -100,000 | 2.17% | 8,559,500 |
| 2017-10-13 | 2017-10-11 | 0.345 | 25,275,000 | +150,000 | 2.18% | 8,719,875 |
| 2017-10-11 | 2017-10-09 | 0.355 | 25,125,000 | +350,000 | 2.17% | 8,919,375 |
| 2017-10-09 | 2017-10-04 | 0.345 | 24,775,000 | -100,000 | 2.14% | 8,547,375 |
| 2017-10-06 | 2017-10-03 | 0.365 | 24,875,000 | +401,000 | 2.15% | 9,079,375 |
| 2017-09-28 | 2017-09-26 | 0.455 | 24,474,000 | -100,000 | 2.11% | 11,135,670 |
| 2017-09-27 | 2017-09-25 | 0.455 | 24,574,000 | -54,101,000 | 2.12% | 11,181,170 |
| 2017-09-26 | 2017-09-22 | 0.435 | 78,675,000 | +49,602,000 | 6.79% | 34,223,625 |
| 2017-09-25 | 2017-09-21 | 0.465 | 29,073,000 | -1,854,000 | 2.51% | 13,518,945 |
| 2017-09-22 | 2017-09-20 | 0.415 | 30,927,000 | +100,000 | 2.67% | 12,834,705 |
| 2017-09-13 | 2017-09-11 | 0.390 | 30,827,000 | +7,000 | 2.66% | 12,022,530 |
| 2017-09-12 | 2017-09-08 | 0.395 | 30,820,000 | +70,000 | 2.66% | 12,173,900 |
| 2017-09-04 | 2017-08-31 | 0.410 | 30,750,000 | +30,000 | 2.65% | 12,607,500 |
| 2017-08-31 | 2017-08-29 | 0.425 | 30,720,000 | -124,000 | 2.65% | 13,056,000 |
| 2017-08-30 | 2017-08-28 | 0.445 | 30,844,000 | +154,000 | 2.66% | 13,725,580 |
| 2017-08-29 | 2017-08-25 | 0.420 | 30,690,000 | -30,000 | 2.65% | 12,889,800 |
| 2017-08-28 | 2017-08-24 | 0.415 | 30,720,000 | +30,000 | 2.65% | 12,748,800 |
| 2017-08-25 | 2017-08-22 | 0.395 | 30,690,000 | +10,000 | 2.65% | 12,122,550 |
| 2017-08-22 | 2017-08-18 | 0.400 | 30,680,000 | +20,000 | 2.65% | 12,272,000 |
| 2017-08-14 | 2017-08-10 | 0.395 | 30,660,000 | +58,000 | 2.65% | 12,110,700 |
| 2017-08-11 | 2017-08-09 | 0.395 | 30,602,000 | -100,000 | 2.64% | 12,087,790 |
| 2017-08-09 | 2017-08-07 | 0.395 | 30,702,000 | -100,000 | 2.65% | 12,127,290 |
| 2017-08-07 | 2017-08-03 | 0.400 | 30,802,000 | +142,000 | 2.66% | 12,320,800 |
| 2017-08-04 | 2017-08-02 | 0.400 | 30,660,000 | -54,000 | 2.65% | 12,264,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 30,714,000 | -269,000 | 2.65% | 12,132,030 |
| 2017-08-02 | 2017-07-31 | 0.355 | 30,983,000 | -100,000 | 2.67% | 10,998,965 |
| 2017-08-01 | 2017-07-28 | 0.350 | 31,083,000 | -95,000 | 2.68% | 10,879,050 |
| 2017-07-27 | 2017-07-25 | 0.355 | 31,178,000 | +43,000 | 2.69% | 11,068,190 |
| 2017-07-19 | 2017-07-17 | 0.350 | 31,135,000 | +101,000 | 2.69% | 10,897,250 |
| 2017-07-18 | 2017-07-14 | 0.380 | 31,034,000 | -200,000 | 2.68% | 11,792,920 |
| 2017-07-14 | 2017-07-12 | 0.320 | 31,234,000 | -9,500,000 | 2.70% | 9,994,880 |
| 2017-07-13 | 2017-07-11 | 0.340 | 40,734,000 | -9,036,000 | 3.52% | 13,849,560 |
| 2017-07-12 | 2017-07-10 | 0.330 | 49,770,000 | -8,943,000 | 4.30% | 16,424,100 |
| 2017-07-07 | 2017-07-05 | 0.360 | 58,713,000 | +14,000 | 5.07% | 21,136,680 |
| 2017-07-06 | 2017-07-04 | 0.340 | 58,699,000 | +33,000 | 5.07% | 19,957,660 |
| 2017-07-03 | 2017-06-29 | 0.360 | 58,666,000 | -100,000 | 5.06% | 21,119,760 |
| 2017-06-30 | 2017-06-28 | 0.310 | 58,766,000 | +56,013,000 | 5.07% | 18,217,460 |
| 2017-06-29 | 2017-06-27 | 0.370 | 2,753,000 | +72,000 | 0.24% | 1,018,610 |
| 2017-06-28 | 2017-06-26 | 0.375 | 2,681,000 | +29,000 | 0.23% | 1,005,375 |
| 2017-06-27 | 2017-06-23 | 0.375 | 2,652,000 | +107,000 | 0.23% | 994,500 |
| 2017-06-22 | 2017-06-20 | 0.375 | 2,545,000 | +33,000 | 0.22% | 954,375 |
| 2017-06-20 | 2017-06-16 | 0.375 | 2,512,000 | +53,000 | 0.22% | 942,000 |
| 2017-06-16 | 2017-06-14 | 0.370 | 2,459,000 | +31,000 | 0.21% | 909,830 |
| 2017-06-14 | 2017-06-12 | 0.370 | 2,428,000 | -220,000 | 0.21% | 898,360 |
| 2017-06-01 | 2017-05-29 | 0.365 | 2,648,000 | +338,000 | 0.23% | 966,520 |
| 2017-05-29 | 2017-05-25 | 0.375 | 2,310,000 | -308,000 | 0.20% | 866,250 |
| 2017-05-26 | 2017-05-24 | 0.375 | 2,618,000 | -212,000 | 0.23% | 981,750 |
| 2017-05-25 | 2017-05-23 | 0.360 | 2,830,000 | +400,000 | 0.24% | 1,018,800 |
| 2017-05-24 | 2017-05-22 | 0.375 | 2,430,000 | +100,000 | 0.21% | 911,250 |
| 2017-05-19 | 2017-05-17 | 0.395 | 2,330,000 | +200,000 | 0.23% | 920,350 |
| 2017-05-04 | 2017-04-28 | 0.460 | 2,130,000 | -7,240,000 | 0.21% | 979,800 |
| 2017-04-27 | 2017-04-25 | 0.455 | 9,370,000 | -100,000 | 0.93% | 4,263,350 |
| 2017-04-26 | 2017-04-24 | 0.455 | 9,470,000 | +90,000 | 0.94% | 4,308,850 |
| 2017-04-21 | 2017-04-19 | 0.450 | 9,380,000 | -200,000 | 0.93% | 4,221,000 |
| 2017-04-20 | 2017-04-18 | 0.450 | 9,580,000 | +200,000 | 0.95% | 4,311,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 9,380,000 | -240,000 | 0.93% | 4,221,000 |
| 2017-04-03 | 2017-03-30 | 0.450 | 9,620,000 | -20,000 | 0.95% | 4,329,000 |
| 2017-03-31 | 2017-03-29 | 0.450 | 9,640,000 | +40,000 | 0.95% | 4,338,000 |
| 2017-03-30 | 2017-03-28 | 0.450 | 9,600,000 | +20,000 | 0.95% | 4,320,000 |
| 2017-03-17 | 2017-03-15 | 0.470 | 9,580,000 | -30,000 | 0.95% | 4,502,600 |
| 2017-03-14 | 2017-03-10 | 0.475 | 9,610,000 | +50,000 | 0.95% | 4,564,750 |
| 2017-03-13 | 2017-03-09 | 0.480 | 9,560,000 | +270,000 | 0.95% | 4,588,800 |
| 2017-02-28 | 2017-02-24 | 0.475 | 9,290,000 | -138,000 | 0.92% | 4,412,750 |
| 2017-02-27 | 2017-02-23 | 0.470 | 9,428,000 | +138,000 | 0.93% | 4,431,160 |
| 2017-02-24 | 2017-02-22 | 0.470 | 9,290,000 | -180,000 | 0.92% | 4,366,300 |
| 2017-02-22 | 2017-02-20 | 0.480 | 9,470,000 | +180,000 | 0.94% | 4,545,600 |
| 2017-02-09 | 2017-02-07 | 0.455 | 9,290,000 | -40,000 | 0.92% | 4,226,950 |
| 2017-02-01 | 2017-01-25 | 0.455 | 9,330,000 | -110,000 | 0.92% | 4,245,150 |
| 2016-12-15 | 2016-12-13 | 0.540 | 9,440,000 | -222,000 | 0.93% | 5,097,600 |
| 2016-11-25 | 2016-11-23 | 0.560 | 9,662,000 | -6,000 | 0.96% | 5,410,720 |
| 2016-11-24 | 2016-11-22 | 0.560 | 9,668,000 | +60,000 | 0.96% | 5,414,080 |
| 2016-11-22 | 2016-11-18 | 0.590 | 9,608,000 | -5,000 | 0.95% | 5,668,720 |
| 2016-11-18 | 2016-11-16 | 0.600 | 9,613,000 | -23,000 | 0.95% | 5,767,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 9,636,000 | -77,000 | 0.95% | 5,877,960 |
| 2016-11-16 | 2016-11-14 | 0.540 | 9,713,000 | -20,000 | 0.96% | 5,245,020 |
| 2016-11-15 | 2016-11-11 | 0.550 | 9,733,000 | -230,000 | 0.96% | 5,353,150 |
| 2016-11-14 | 2016-11-10 | 0.550 | 9,963,000 | -440,000 | 0.99% | 5,479,650 |
| 2016-11-09 | 2016-11-07 | 0.550 | 10,403,000 | -60,000 | 1.03% | 5,721,650 |
| 2016-11-04 | 2016-11-02 | 0.540 | 10,463,000 | +400,000 | 1.04% | 5,650,020 |
| 2016-11-01 | 2016-10-28 | 0.550 | 10,063,000 | -30,000 | 1.00% | 5,534,650 |
| 2016-10-26 | 2016-10-24 | 0.620 | 10,093,000 | +30,000 | 1.00% | 6,257,660 |
| 2016-10-25 | 2016-10-20 | 0.580 | 10,063,000 | -150,000 | 1.00% | 5,836,540 |
| 2016-10-19 | 2016-10-17 | 0.590 | 10,213,000 | -90,000 | 1.01% | 6,025,670 |
| 2016-10-18 | 2016-10-14 | 0.600 | 10,303,000 | -68,000 | 1.02% | 6,181,800 |
| 2016-10-17 | 2016-10-13 | 0.600 | 10,371,000 | -100,000 | 1.03% | 6,222,600 |
| 2016-10-14 | 2016-10-12 | 0.630 | 10,471,000 | +230,000 | 1.04% | 6,596,730 |
| 2016-10-13 | 2016-10-11 | 0.600 | 10,241,000 | +3,000 | 1.01% | 6,144,600 |
| 2016-10-12 | 2016-10-07 | 0.640 | 10,238,000 | +43,000 | 1.01% | 6,552,320 |
| 2016-10-11 | 2016-10-06 | 0.610 | 10,195,000 | +82,000 | 1.01% | 6,218,950 |
| 2016-10-07 | 2016-10-05 | 0.650 | 10,113,000 | +120,000 | 1.00% | 6,573,450 |
| 2016-10-06 | 2016-10-04 | 0.560 | 9,993,000 | +37,000 | 0.99% | 5,596,080 |
| 2016-09-30 | 2016-09-28 | 0.510 | 9,956,000 | -287,000 | 0.99% | 5,077,560 |
| 2016-09-29 | 2016-09-27 | 0.500 | 10,243,000 | +227,000 | 1.01% | 5,121,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 10,016,000 | -525,000 | 0.99% | 5,308,480 |
| 2016-09-26 | 2016-09-22 | 0.470 | 10,541,000 | +45,000 | 1.04% | 4,954,270 |
| 2016-09-23 | 2016-09-21 | 0.475 | 10,496,000 | -195,000 | 1.04% | 4,985,600 |
| 2016-09-22 | 2016-09-20 | 0.475 | 10,691,000 | +57,000 | 1.06% | 5,078,225 |
| 2016-09-21 | 2016-09-19 | 0.475 | 10,634,000 | -50,000 | 1.05% | 5,051,150 |
| 2016-09-15 | 2016-09-13 | 0.465 | 10,684,000 | -40,000 | 1.06% | 4,968,060 |
| 2016-09-14 | 2016-09-12 | 0.470 | 10,724,000 | +98,000 | 1.06% | 5,040,280 |
| 2016-09-13 | 2016-09-09 | 0.485 | 10,626,000 | -63,000 | 1.05% | 5,153,610 |
| 2016-09-12 | 2016-09-08 | 0.485 | 10,689,000 | +45,000 | 1.06% | 5,184,165 |
| 2016-09-09 | 2016-09-07 | 0.480 | 10,644,000 | +100,000 | 1.05% | 5,109,120 |
| 2016-08-31 | 2016-08-29 | 0.465 | 10,544,000 | +18,000 | 1.04% | 4,902,960 |
| 2016-08-22 | 2016-08-18 | 0.470 | 10,526,000 | +35,000 | 1.04% | 4,947,220 |
| 2016-08-17 | 2016-08-15 | 0.480 | 10,491,000 | +65,000 | 1.04% | 5,035,680 |
| 2016-08-15 | 2016-08-11 | 0.485 | 10,426,000 | +100,000 | 1.03% | 5,056,610 |
| 2016-08-11 | 2016-08-09 | 0.495 | 10,326,000 | -102,000 | 1.02% | 5,111,370 |
| 2016-08-10 | 2016-08-08 | 0.485 | 10,428,000 | +7,000 | 1.03% | 5,057,580 |
| 2016-08-03 | 2016-07-29 | 0.460 | 10,421,000 | -40,000 | 1.03% | 4,793,660 |
| 2016-07-28 | 2016-07-26 | 0.465 | 10,461,000 | +40,000 | 1.04% | 4,864,365 |
| 2016-07-27 | 2016-07-25 | 0.450 | 10,421,000 | +30,000 | 1.03% | 4,689,450 |
| 2016-07-25 | 2016-07-21 | 0.465 | 10,391,000 | +20,000 | 1.03% | 4,831,815 |
| 2016-07-15 | 2016-07-13 | 0.470 | 10,371,000 | +30,000 | 1.03% | 4,874,370 |
| 2016-07-13 | 2016-07-11 | 0.470 | 10,341,000 | +170,000 | 1.02% | 4,860,270 |
| 2016-06-24 | 2016-06-22 | 0.475 | 10,171,000 | -60,000 | 1.01% | 4,831,225 |
| 2016-06-22 | 2016-06-20 | 0.465 | 10,231,000 | +110,000 | 1.01% | 4,757,415 |
| 2016-06-08 | 2016-06-06 | 0.475 | 10,121,000 | +50,000 | 1.00% | 4,807,475 |
| 2016-05-27 | 2016-05-25 | 0.485 | 10,071,000 | +40,000 | 1.00% | 4,884,435 |
| 2016-05-25 | 2016-05-23 | 0.480 | 10,031,000 | +200,000 | 0.99% | 4,814,880 |
| 2016-05-24 | 2016-05-20 | 0.500 | 9,831,000 | +50,000 | 0.97% | 4,915,500 |
| 2016-05-23 | 2016-05-19 | 0.500 | 9,781,000 | +91,000 | 0.97% | 4,890,500 |
| 2016-05-19 | 2016-05-17 | 0.520 | 9,690,000 | -40,000 | 0.96% | 5,038,800 |
| 2016-05-17 | 2016-05-13 | 0.530 | 9,730,000 | -1,000 | 0.96% | 5,156,900 |
| 2016-05-16 | 2016-05-12 | 0.530 | 9,731,000 | +60,000 | 0.96% | 5,157,430 |
| 2016-05-12 | 2016-05-10 | 0.550 | 9,671,000 | +50,000 | 0.96% | 5,319,050 |
| 2016-05-11 | 2016-05-09 | 0.540 | 9,621,000 | +80,000 | 0.95% | 5,195,340 |
| 2016-05-04 | 2016-04-29 | 0.600 | 9,541,000 | -20,000 | 0.94% | 5,724,600 |
| 2016-04-28 | 2016-04-26 | 0.620 | 9,561,000 | -65,000 | 0.95% | 5,927,820 |
| 2016-04-22 | 2016-04-20 | 0.610 | 9,626,000 | +18,000 | 0.95% | 5,871,860 |
| 2016-04-21 | 2016-04-19 | 0.630 | 9,608,000 | -40,000 | 0.95% | 6,053,040 |
| 2016-04-20 | 2016-04-18 | 0.620 | 9,648,000 | -60,000 | 0.95% | 5,981,760 |
| 2016-04-18 | 2016-04-14 | 0.640 | 9,708,000 | +27,000 | 0.96% | 6,213,120 |
| 2016-04-15 | 2016-04-13 | 0.640 | 9,681,000 | +38,000 | 0.96% | 6,195,840 |
| 2016-04-12 | 2016-04-08 | 0.630 | 9,643,000 | +440,000 | 0.95% | 6,075,090 |
| 2016-04-11 | 2016-04-07 | 0.630 | 9,203,000 | +1,484,000 | 0.91% | 5,797,890 |
| 2016-04-07 | 2016-04-05 | 0.620 | 7,719,000 | +10,000 | 0.76% | 4,785,780 |
| 2016-03-18 | 2016-03-16 | 0.670 | 7,709,000 | -10,000 | 0.76% | 5,165,030 |
| 2016-03-15 | 2016-03-11 | 0.680 | 7,719,000 | -20,000 | 0.76% | 5,248,920 |
| 2016-03-14 | 2016-03-10 | 0.670 | 7,739,000 | -20,000 | 0.77% | 5,185,130 |
| 2016-03-08 | 2016-03-04 | 0.690 | 7,759,000 | +2,933,000 | 0.77% | 5,353,710 |
| 2016-03-04 | 2016-03-02 | 0.680 | 4,826,000 | +200,000 | 0.48% | 3,281,680 |
| 2016-03-03 | 2016-03-01 | 0.670 | 4,626,000 | +1,186,000 | 0.46% | 3,099,420 |
| 2016-03-01 | 2016-02-26 | 0.670 | 3,440,000 | -50,000 | 0.34% | 2,304,800 |
| 2016-02-29 | 2016-02-25 | 0.650 | 3,490,000 | -118,000 | 0.35% | 2,268,500 |
| 2016-02-25 | 2016-02-23 | 0.690 | 3,608,000 | +800,000 | 0.36% | 2,489,520 |
| 2016-02-24 | 2016-02-22 | 0.710 | 2,808,000 | +700,000 | 0.28% | 1,993,680 |
| 2016-02-23 | 2016-02-19 | 0.630 | 2,108,000 | +100,000 | 0.21% | 1,328,040 |
| 2016-02-19 | 2016-02-17 | 0.630 | 2,008,000 | +305,000 | 0.20% | 1,265,040 |
| 2016-02-04 | 2016-02-02 | 0.620 | 1,703,000 | -50,000 | 0.17% | 1,055,860 |
| 2016-02-02 | 2016-01-29 | 0.620 | 1,753,000 | -1,000 | 0.17% | 1,086,860 |
| 2016-02-01 | 2016-01-28 | 0.600 | 1,754,000 | +110,000 | 0.17% | 1,052,400 |
| 2016-01-28 | 2016-01-26 | 0.600 | 1,644,000 | -50,000 | 0.16% | 986,400 |
| 2016-01-27 | 2016-01-25 | 0.630 | 1,694,000 | +50,000 | 0.17% | 1,067,220 |
| 2016-01-25 | 2016-01-21 | 0.600 | 1,644,000 | -80,000 | 0.16% | 986,400 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,724,000 | +50,000 | 0.17% | 1,155,080 |
| 2016-01-15 | 2016-01-13 | 0.660 | 1,674,000 | +50,000 | 0.17% | 1,104,840 |
| 2016-01-13 | 2016-01-11 | 0.670 | 1,624,000 | -378,000 | 0.16% | 1,088,080 |
| 2016-01-12 | 2016-01-08 | 0.720 | 2,002,000 | -100,000 | 0.20% | 1,441,440 |
| 2016-01-11 | 2016-01-07 | 0.700 | 2,102,000 | -90,000 | 0.21% | 1,471,400 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,192,000 | -170,000 | 0.22% | 1,665,920 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,362,000 | -59,000 | 0.23% | 1,747,880 |
| 2016-01-06 | 2016-01-04 | 0.760 | 2,421,000 | -195,000 | 0.24% | 1,839,960 |
| 2016-01-05 | 2015-12-31 | 0.800 | 2,616,000 | +194,000 | 0.26% | 2,092,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 2,422,000 | -111,000 | 0.24% | 2,010,260 |
| 2015-12-30 | 2015-12-28 | 0.810 | 2,533,000 | -180,000 | 0.25% | 2,051,730 |
| 2015-12-29 | 2015-12-24 | 0.700 | 2,713,000 | -10,000 | 0.27% | 1,899,100 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,723,000 | -15,000 | 0.27% | 1,933,330 |
| 2015-12-23 | 2015-12-21 | 0.690 | 2,738,000 | +25,000 | 0.27% | 1,889,220 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,713,000 | +140,000 | 0.27% | 1,899,100 |
| 2015-12-21 | 2015-12-17 | 0.660 | 2,573,000 | +99,000 | 0.25% | 1,698,180 |
| 2015-12-18 | 2015-12-16 | 0.650 | 2,474,000 | -30,000 | 0.24% | 1,608,100 |
| 2015-12-17 | 2015-12-15 | 0.630 | 2,504,000 | +60,000 | 0.25% | 1,577,520 |
| 2015-12-11 | 2015-12-09 | 0.730 | 2,444,000 | +30,000 | 0.24% | 1,784,120 |
| 2015-12-10 | 2015-12-08 | 0.710 | 2,414,000 | -80,000 | 0.24% | 1,713,940 |
| 2015-12-09 | 2015-12-07 | 0.730 | 2,494,000 | +15,000 | 0.25% | 1,820,620 |
| 2015-12-08 | 2015-12-04 | 0.750 | 2,479,000 | +4,000 | 0.25% | 1,859,250 |
| 2015-12-07 | 2015-12-03 | 0.750 | 2,475,000 | -171,000 | 0.24% | 1,856,250 |
| 2015-12-04 | 2015-12-02 | 0.750 | 2,646,000 | +260,000 | 0.26% | 1,984,500 |
| 2015-12-03 | 2015-12-01 | 0.740 | 2,386,000 | +110,000 | 0.24% | 1,765,640 |
| 2015-12-02 | 2015-11-30 | 0.740 | 2,276,000 | -140,000 | 0.23% | 1,684,240 |
| 2015-12-01 | 2015-11-27 | 0.760 | 2,416,000 | -20,000 | 0.24% | 1,836,160 |
| 2015-11-30 | 2015-11-26 | 0.840 | 2,436,000 | -50,000 | 0.24% | 2,046,240 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,486,000 | -130,000 | 0.25% | 2,113,100 |
| 2015-11-26 | 2015-11-24 | 0.850 | 2,616,000 | -50,000 | 0.26% | 2,223,600 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,666,000 | -635,000 | 0.26% | 2,346,080 |
| 2015-11-23 | 2015-11-19 | 0.870 | 3,301,000 | +900,000 | 0.33% | 2,871,870 |
| 2015-11-20 | 2015-11-18 | 0.860 | 2,401,000 | -170,000 | 0.24% | 2,064,860 |
| 2015-11-19 | 2015-11-17 | 0.850 | 2,571,000 | +65,000 | 0.25% | 2,185,350 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,506,000 | +55,000 | 0.25% | 2,130,100 |
| 2015-11-17 | 2015-11-13 | 0.870 | 2,451,000 | +30,000 | 0.24% | 2,132,370 |
| 2015-11-16 | 2015-11-12 | 0.880 | 2,421,000 | -12,000 | 0.24% | 2,130,480 |
| 2015-11-13 | 2015-11-11 | 0.880 | 2,433,000 | +156,000 | 0.24% | 2,141,040 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,277,000 | +13,000 | 0.23% | 2,049,300 |
| 2015-11-11 | 2015-11-09 | 0.910 | 2,264,000 | +342,000 | 0.22% | 2,060,240 |
| 2015-11-10 | 2015-11-06 | 0.830 | 1,922,000 | +215,000 | 0.19% | 1,595,260 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,707,000 | +22,000 | 0.17% | 1,519,230 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,685,000 | -208,000 | 0.17% | 1,583,900 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,893,000 | +713,000 | 0.19% | 1,741,560 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,180,000 | -305,000 | 0.12% | 1,168,200 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,485,000 | +940,000 | 0.15% | 1,559,250 |
| 2015-10-27 | 2015-10-23 | 0.750 | 545,000 | +15,000 | 0.05% | 408,750 |
| 2015-10-23 | 2015-10-20 | 0.750 | 530,000 | -123,000 | 0.05% | 397,500 |
| 2015-10-20 | 2015-10-16 | 0.800 | 653,000 | -115,000 | 0.06% | 522,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 768,000 | +182,000 | 0.08% | 614,400 |
| 2015-10-15 | 2015-10-13 | 0.840 | 586,000 | +66,000 | 0.06% | 492,240 |
| 2015-10-07 | 2015-10-05 | 0.760 | 520,000 | -131,000 | 0.05% | 395,200 |
| 2015-10-06 | 2015-10-02 | 0.770 | 651,000 | +131,000 | 0.06% | 501,270 |
| 2015-09-01 | 2015-08-28 | 0.680 | 520,000 | -20,000 | 0.05% | 353,600 |
| 2015-08-31 | 2015-08-27 | 0.710 | 540,000 | -30,000 | 0.05% | 383,400 |
| 2015-08-26 | 2015-08-24 | 0.650 | 570,000 | +50,000 | 0.06% | 370,500 |
| 2015-07-17 | 2015-07-15 | 0.930 | 520,000 | -120,000 | 0.05% | 483,600 |
| 2015-07-16 | 2015-07-14 | 0.930 | 640,000 | +60,000 | 0.06% | 595,200 |
| 2015-07-15 | 2015-07-13 | 0.920 | 580,000 | -40,000 | 0.06% | 533,600 |
| 2015-07-13 | 2015-07-09 | 0.850 | 620,000 | -15,000 | 0.06% | 527,000 |
| 2015-07-10 | 2015-07-08 | 0.750 | 635,000 | -285,000 | 0.06% | 476,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 920,000 | +4,000 | 0.09% | 929,200 |
| 2015-07-06 | 2015-07-02 | 1.260 | 916,000 | -40,000 | 0.09% | 1,154,160 |
| 2015-07-02 | 2015-06-29 | 1.320 | 956,000 | -2,000 | 0.09% | 1,261,920 |
| 2015-06-24 | 2015-06-22 | 1.390 | 958,000 | +89,000 | 0.09% | 1,331,620 |
| 2015-06-22 | 2015-06-18 | 1.430 | 869,000 | +10,000 | 0.09% | 1,242,670 |
| 2015-06-15 | 2015-06-11 | 1.450 | 859,000 | -150,000 | 0.09% | 1,245,550 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,009,000 | -30,000 | 0.10% | 1,442,870 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,039,000 | +34,178 | 0.10% | 1,718,944 |
| 2015-06-01 | 2015-05-28 | 1.696 | 1,004,822 | +13,539 | 0.10% | 1,703,959 |
| 2015-05-29 | 2015-05-27 | 1.789 | 991,283 | -29,013 | 0.10% | 1,773,250 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,020,296 | +72,533 | 0.10% | 1,825,150 |
| 2015-05-27 | 2015-05-22 | 1.789 | 947,763 | +85,105 | 0.10% | 1,695,400 |
| 2015-05-26 | 2015-05-21 | 1.810 | 862,658 | -398,447 | 0.09% | 1,561,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,261,105 | -664,402 | 0.13% | 2,282,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,925,507 | +819,139 | 0.20% | 3,185,601 |
| 2015-05-19 | 2015-05-15 | 1.696 | 1,106,368 | +97,677 | 0.11% | 1,876,159 |
| 2015-05-18 | 2015-05-14 | 1.696 | 1,008,691 | +360,730 | 0.10% | 1,710,520 |
| 2015-05-11 | 2015-05-07 | 1.603 | 647,961 | -34,815 | 0.07% | 1,038,501 |
| 2015-05-06 | 2015-05-04 | 1.685 | 682,776 | -29,013 | 0.07% | 1,150,779 |
| 2015-05-05 | 2015-04-30 | 1.634 | 711,789 | +29,013 | 0.07% | 1,162,879 |
| 2015-04-27 | 2015-04-23 | 1.675 | 682,776 | -19,342 | 0.07% | 1,143,719 |
| 2015-04-22 | 2015-04-20 | 1.623 | 702,118 | -19,343 | 0.07% | 1,139,819 |
| 2015-04-20 | 2015-04-16 | 1.737 | 721,461 | +9,672 | 0.07% | 1,253,281 |
| 2015-04-17 | 2015-04-15 | 1.779 | 711,789 | +17,407 | 0.07% | 1,265,919 |
| 2015-04-15 | 2015-04-13 | 1.913 | 694,382 | +19,343 | 0.07% | 1,328,301 |
| 2015-04-14 | 2015-04-10 | 1.913 | 675,039 | -135,395 | 0.07% | 1,291,299 |
| 2015-04-13 | 2015-04-09 | 1.779 | 810,434 | -19,342 | 0.08% | 1,441,360 |
| 2015-04-10 | 2015-04-08 | 1.923 | 829,776 | -19,342 | 0.08% | 1,595,879 |
| 2015-04-09 | 2015-04-02 | 1.644 | 849,118 | -112,185 | 0.09% | 1,396,019 |
| 2015-04-02 | 2015-03-31 | 1.530 | 961,303 | -81,236 | 0.10% | 1,471,121 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,042,539 | -29,014 | 0.11% | 1,606,219 |
| 2015-03-30 | 2015-03-26 | 1.324 | 1,071,553 | +96,711 | 0.11% | 1,418,240 |
| 2015-03-26 | 2015-03-24 | 1.437 | 974,842 | -29,013 | 0.10% | 1,401,120 |
| 2015-03-25 | 2015-03-23 | 1.282 | 1,003,855 | -48,356 | 0.10% | 1,287,120 |
| 2015-03-24 | 2015-03-20 | 1.282 | 1,052,211 | +48,356 | 0.11% | 1,349,121 |
| 2015-03-06 | 2015-03-04 | 1.261 | 1,003,855 | -96,711 | 0.10% | 1,266,360 |
| 2015-03-02 | 2015-02-26 | 1.220 | 1,100,566 | -17,408 | 0.11% | 1,342,840 |
| 2015-02-26 | 2015-02-24 | 1.251 | 1,117,974 | +61,895 | 0.11% | 1,398,760 |
| 2015-02-13 | 2015-02-11 | 1.241 | 1,056,079 | +17,408 | 0.11% | 1,310,400 |
| 2015-02-04 | 2015-02-02 | 1.293 | 1,038,671 | -11,605 | 0.11% | 1,342,500 |
| 2015-02-03 | 2015-01-30 | 1.272 | 1,050,276 | -7,737 | 0.11% | 1,335,780 |
| 2015-02-02 | 2015-01-29 | 1.251 | 1,058,013 | +17,408 | 0.11% | 1,323,740 |
| 2015-01-26 | 2015-01-22 | 1.210 | 1,040,605 | +1,934 | 0.11% | 1,258,920 |
| 2015-01-21 | 2015-01-19 | 1.210 | 1,038,671 | +29,013 | 0.11% | 1,256,580 |
| 2015-01-15 | 2015-01-13 | 1.355 | 1,009,658 | +24,178 | 0.10% | 1,367,640 |
| 2015-01-13 | 2015-01-09 | 1.355 | 985,480 | -9,671 | 0.10% | 1,334,890 |
| 2015-01-12 | 2015-01-08 | 1.375 | 995,151 | -4,836 | 0.10% | 1,368,570 |
| 2015-01-08 | 2015-01-06 | 1.303 | 999,987 | -9,671 | 0.10% | 1,302,840 |
| 2015-01-06 | 2015-01-02 | 1.282 | 1,009,658 | -16,441 | 0.10% | 1,294,560 |
| 2015-01-05 | 2014-12-31 | 1.241 | 1,026,099 | -37,717 | 0.10% | 1,273,200 |
| 2015-01-02 | 2014-12-29 | 1.251 | 1,063,816 | -19,342 | 0.11% | 1,331,000 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,083,158 | -23,210 | 0.11% | 1,366,400 |
| 2014-12-29 | 2014-12-22 | 1.137 | 1,106,368 | -27,079 | 0.11% | 1,258,400 |
| 2014-12-23 | 2014-12-19 | 1.106 | 1,133,447 | -379,106 | 0.12% | 1,254,040 |
| 2014-12-22 | 2014-12-18 | 1.199 | 1,512,553 | +4,836 | 0.15% | 1,814,240 |
| 2014-12-19 | 2014-12-17 | 1.230 | 1,507,717 | +111,217 | 0.15% | 1,855,210 |
| 2014-12-16 | 2014-12-12 | 1.396 | 1,396,500 | -99,612 | 0.14% | 1,949,400 |
| 2014-12-11 | 2014-12-09 | 1.406 | 1,496,112 | -48,355 | 0.15% | 2,103,920 |
| 2014-12-10 | 2014-12-08 | 1.417 | 1,544,467 | -96,711 | 0.16% | 2,187,890 |
| 2014-12-05 | 2014-12-03 | 1.479 | 1,641,178 | -48,355 | 0.17% | 2,426,711 |
| 2014-11-24 | 2014-11-20 | 1.468 | 1,689,533 | +96,711 | 0.17% | 2,480,740 |
| 2014-11-18 | 2014-11-14 | 1.561 | 1,592,822 | -48,356 | 0.16% | 2,486,969 |
| 2014-11-14 | 2014-11-12 | 1.520 | 1,641,178 | +96,711 | 0.17% | 2,494,591 |
| 2014-10-28 | 2014-10-24 | 1.747 | 1,544,467 | -67,697 | 0.16% | 2,698,930 |
| 2014-10-27 | 2014-10-23 | 1.644 | 1,612,164 | +48,355 | 0.16% | 2,650,529 |
| 2014-10-23 | 2014-10-21 | 1.685 | 1,563,809 | +77,368 | 0.16% | 2,635,710 |
| 2014-10-22 | 2014-10-20 | 1.727 | 1,486,441 | -19,342 | 0.15% | 2,566,790 |
| 2014-10-21 | 2014-10-17 | 1.737 | 1,505,783 | +116,053 | 0.15% | 2,615,760 |
| 2014-10-14 | 2014-10-10 | 1.799 | 1,389,730 | +87,039 | 0.14% | 2,500,380 |
| 2014-10-13 | 2014-10-09 | 1.851 | 1,302,691 | -19,342 | 0.13% | 2,411,130 |
| 2014-10-10 | 2014-10-08 | 1.810 | 1,322,033 | +44,487 | 0.14% | 2,392,250 |
| 2014-10-07 | 2014-10-03 | 1.789 | 1,277,546 | +13,539 | 0.13% | 2,285,330 |
| 2014-10-06 | 2014-09-30 | 1.779 | 1,264,007 | +58,027 | 0.13% | 2,248,041 |
| 2014-09-29 | 2014-09-25 | 1.923 | 1,205,980 | -58,027 | 0.12% | 2,319,419 |
| 2014-09-26 | 2014-09-24 | 1.861 | 1,264,007 | -38,684 | 0.13% | 2,352,601 |
| 2014-09-25 | 2014-09-23 | 1.789 | 1,302,691 | +29,013 | 0.13% | 2,330,310 |
| 2014-09-24 | 2014-09-22 | 1.872 | 1,273,678 | +29,014 | 0.13% | 2,383,771 |
| 2014-09-18 | 2014-09-16 | 1.934 | 1,244,664 | +9,671 | 0.13% | 2,406,689 |
| 2014-09-12 | 2014-09-10 | 2.006 | 1,234,993 | +9,671 | 0.13% | 2,477,379 |
| 2014-09-11 | 2014-09-08 | 2.016 | 1,225,322 | -106,382 | 0.13% | 2,470,649 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,331,704 | +19,342 | 0.14% | 2,726,460 |
| 2014-09-08 | 2014-09-04 | 2.089 | 1,312,362 | -32,881 | 0.13% | 2,741,140 |
| 2014-09-05 | 2014-09-03 | 2.089 | 1,345,243 | -62,862 | 0.14% | 2,809,819 |
| 2014-08-27 | 2014-08-25 | 2.233 | 1,408,105 | +19,342 | 0.14% | 3,144,959 |
| 2014-08-26 | 2014-08-22 | 2.254 | 1,388,763 | -9,671 | 0.14% | 3,130,480 |
| 2014-08-25 | 2014-08-21 | 2.130 | 1,398,434 | +10,638 | 0.14% | 2,978,760 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,387,796 | +46,421 | 0.14% | 2,984,800 |
| 2014-08-18 | 2014-08-14 | 2.192 | 1,341,375 | +4,836 | 0.14% | 2,940,440 |
| 2014-07-22 | 2014-07-18 | 2.327 | 1,336,539 | -7,737 | 0.14% | 3,109,499 |
| 2014-07-18 | 2014-07-16 | 2.389 | 1,344,276 | -18,375 | 0.14% | 3,210,899 |
| 2014-07-16 | 2014-07-14 | 2.399 | 1,362,651 | +8,704 | 0.14% | 3,268,879 |
| 2014-07-15 | 2014-07-11 | 2.306 | 1,353,947 | -222,435 | 0.14% | 3,121,999 |
| 2014-07-14 | 2014-07-10 | 2.233 | 1,576,382 | -52,223 | 0.16% | 3,520,801 |
| 2014-07-11 | 2014-07-09 | 2.213 | 1,628,605 | +220,500 | 0.17% | 3,603,759 |
| 2014-07-10 | 2014-07-08 | 2.182 | 1,408,105 | -48,356 | 0.14% | 3,072,159 |
| 2014-06-20 | 2014-06-18 | 2.120 | 1,456,461 | -96,710 | 0.15% | 3,087,301 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,553,171 | -967 | 0.16% | 3,404,720 |
| 2014-06-13 | 2014-06-11 | 2.235 | 1,554,138 | -58,026 | 0.16% | 3,473,070 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,612,164 | +38,202 | 0.16% | 3,619,817 |
| 2014-06-11 | 2014-06-09 | 2.245 | 1,573,962 | +179,396 | 0.16% | 3,534,041 |
| 2014-06-10 | 2014-06-06 | 2.118 | 1,394,566 | -28,325 | 0.15% | 2,954,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 1,422,891 | +28,325 | 0.15% | 2,983,859 |
| 2014-05-29 | 2014-05-27 | 2.076 | 1,394,566 | -9,442 | 0.15% | 2,894,920 |
| 2014-05-28 | 2014-05-26 | 2.086 | 1,404,008 | +945 | 0.15% | 2,929,391 |
| 2014-05-23 | 2014-05-21 | 2.002 | 1,403,063 | +33,046 | 0.15% | 2,808,539 |
| 2014-05-22 | 2014-05-20 | 2.065 | 1,370,017 | -4,721 | 0.14% | 2,829,450 |
| 2014-05-16 | 2014-05-14 | 2.129 | 1,374,738 | -76,479 | 0.14% | 2,926,560 |
| 2014-05-15 | 2014-05-13 | 2.139 | 1,451,217 | +16,051 | 0.15% | 3,104,740 |
| 2014-05-14 | 2014-05-12 | 2.171 | 1,435,166 | +61,372 | 0.15% | 3,116,000 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,373,794 | -185,061 | 0.14% | 3,113,701 |
| 2014-05-12 | 2014-05-08 | 2.076 | 1,558,855 | +1,889 | 0.16% | 3,235,961 |
| 2014-05-09 | 2014-05-07 | 2.129 | 1,556,966 | +35,879 | 0.16% | 3,314,490 |
| 2014-05-08 | 2014-05-05 | 2.319 | 1,521,087 | +59,484 | 0.16% | 3,528,090 |
| 2014-05-07 | 2014-05-02 | 2.341 | 1,461,603 | -61,372 | 0.15% | 3,421,080 |
| 2014-05-05 | 2014-04-30 | 2.362 | 1,522,975 | -61,373 | 0.16% | 3,596,989 |
| 2014-05-02 | 2014-04-29 | 2.394 | 1,584,348 | +16,052 | 0.17% | 3,792,281 |
| 2014-04-30 | 2014-04-28 | 2.362 | 1,568,296 | +236,047 | 0.16% | 3,704,029 |
| 2014-04-29 | 2014-04-25 | 2.436 | 1,332,249 | +36,823 | 0.14% | 3,245,299 |
| 2014-04-28 | 2014-04-24 | 2.478 | 1,295,426 | -189,782 | 0.14% | 3,210,480 |
| 2014-04-25 | 2014-04-23 | 2.478 | 1,485,208 | +30,214 | 0.16% | 3,680,820 |
| 2014-04-24 | 2014-04-22 | 2.478 | 1,454,994 | -50,042 | 0.15% | 3,605,940 |
| 2014-04-23 | 2014-04-17 | 2.478 | 1,505,036 | +16,051 | 0.16% | 3,729,961 |
| 2014-04-22 | 2014-04-16 | 2.468 | 1,488,985 | +25,493 | 0.16% | 3,674,411 |
| 2014-04-16 | 2014-04-14 | 2.489 | 1,463,492 | -84,976 | 0.15% | 3,642,501 |
| 2014-04-15 | 2014-04-11 | 2.510 | 1,548,468 | -18,884 | 0.16% | 3,886,799 |
| 2014-04-14 | 2014-04-10 | 2.531 | 1,567,352 | -9,442 | 0.16% | 3,967,399 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,576,794 | -36,823 | 0.17% | 3,941,200 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,613,617 | +35,879 | 0.17% | 3,999,059 |
| 2014-04-09 | 2014-04-07 | 2.478 | 1,577,738 | -47,210 | 0.17% | 3,910,139 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,624,948 | -92,530 | 0.17% | 3,958,301 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,717,478 | -11,330 | 0.18% | 4,165,510 |
| 2014-04-04 | 2014-04-02 | 2.415 | 1,728,808 | -23,605 | 0.18% | 4,174,679 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,752,413 | -7,554 | 0.18% | 4,176,000 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,759,967 | +70,815 | 0.18% | 4,268,561 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,689,152 | +7,553 | 0.18% | 4,383,049 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,681,599 | +271,926 | 0.18% | 4,238,780 |
| 2014-03-28 | 2014-03-26 | 3.379 | 1,409,673 | +68,926 | 0.15% | 4,762,671 |
| 2014-03-27 | 2014-03-25 | 3.389 | 1,340,747 | -130,298 | 0.14% | 4,544,000 |
| 2014-03-26 | 2014-03-24 | 3.251 | 1,471,045 | +88,754 | 0.15% | 4,783,060 |
| 2014-03-25 | 2014-03-21 | 3.368 | 1,382,291 | +75,535 | 0.14% | 4,655,519 |
| 2014-03-24 | 2014-03-20 | 3.368 | 1,306,756 | +14,163 | 0.14% | 4,401,119 |
| 2014-03-21 | 2014-03-19 | 3.495 | 1,292,593 | -18,884 | 0.14% | 4,517,698 |
| 2014-03-20 | 2014-03-18 | 3.262 | 1,311,477 | -25,493 | 0.14% | 4,278,119 |
| 2014-03-19 | 2014-03-17 | 3.273 | 1,336,970 | +25,493 | 0.14% | 4,375,439 |
| 2014-03-18 | 2014-03-14 | 3.294 | 1,311,477 | +73,646 | 0.14% | 4,319,789 |
| 2014-03-17 | 2014-03-13 | 3.400 | 1,237,831 | +67,982 | 0.13% | 4,208,311 |
| 2014-03-14 | 2014-03-12 | 3.484 | 1,169,849 | -8,498 | 0.12% | 4,076,310 |
| 2014-03-13 | 2014-03-11 | 3.590 | 1,178,347 | -93,474 | 0.12% | 4,230,721 |
| 2014-03-12 | 2014-03-10 | 3.601 | 1,271,821 | -89,698 | 0.13% | 4,579,799 |
| 2014-03-11 | 2014-03-07 | 3.336 | 1,361,519 | +28,325 | 0.14% | 4,542,299 |
| 2014-03-10 | 2014-03-06 | 3.146 | 1,333,194 | -315,358 | 0.14% | 4,193,641 |
| 2014-03-07 | 2014-03-05 | 3.082 | 1,648,552 | -57,596 | 0.17% | 5,080,859 |
| 2014-03-06 | 2014-03-04 | 3.071 | 1,706,148 | +47,210 | 0.18% | 5,240,300 |
| 2014-03-05 | 2014-03-03 | 3.050 | 1,658,938 | -304,029 | 0.17% | 5,060,159 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,962,967 | +302,140 | 0.21% | 6,049,890 |
| 2014-03-03 | 2014-02-27 | 2.944 | 1,660,827 | -18,884 | 0.17% | 4,890,021 |
| 2014-02-28 | 2014-02-26 | 2.934 | 1,679,711 | -9,441 | 0.18% | 4,927,831 |
| 2014-02-27 | 2014-02-25 | 2.976 | 1,689,152 | +28,325 | 0.18% | 5,027,089 |
| 2014-02-26 | 2014-02-24 | 3.082 | 1,660,827 | -60,428 | 0.17% | 5,118,691 |
| 2014-02-25 | 2014-02-21 | 3.061 | 1,721,255 | +6,609 | 0.18% | 5,268,470 |
| 2014-02-24 | 2014-02-20 | 3.167 | 1,714,646 | -101,972 | 0.18% | 5,429,841 |
| 2014-02-21 | 2014-02-19 | 3.199 | 1,816,618 | -46,265 | 0.19% | 5,810,480 |
| 2014-02-20 | 2014-02-18 | 3.082 | 1,862,883 | +37,767 | 0.20% | 5,741,430 |
| 2014-02-19 | 2014-02-17 | 3.082 | 1,825,116 | -9,441 | 0.19% | 5,625,031 |
| 2014-02-17 | 2014-02-13 | 3.082 | 1,834,557 | -244,545 | 0.19% | 5,654,129 |
| 2014-02-14 | 2014-02-12 | 3.093 | 2,079,102 | -1,275,598 | 0.22% | 6,429,840 |
| 2014-02-13 | 2014-02-11 | 2.987 | 3,354,700 | +8,497 | 0.35% | 10,019,459 |
| 2014-02-12 | 2014-02-10 | 2.669 | 3,346,203 | +18,884 | 0.35% | 8,930,881 |
| 2014-02-07 | 2014-02-05 | 2.627 | 3,327,319 | -4,721 | 0.35% | 8,739,521 |
| 2014-02-06 | 2014-02-04 | 2.711 | 3,332,040 | +24,549 | 0.35% | 9,034,241 |
| 2014-02-05 | 2014-01-30 | 2.637 | 3,307,491 | +141,628 | 0.35% | 8,722,470 |
| 2014-02-04 | 2014-01-28 | 2.542 | 3,165,863 | +56,652 | 0.33% | 8,047,201 |
| 2014-01-29 | 2014-01-27 | 2.542 | 3,109,211 | +53,818 | 0.33% | 7,903,199 |
| 2014-01-28 | 2014-01-24 | 2.796 | 3,055,393 | -4,721 | 0.32% | 8,543,041 |
| 2014-01-27 | 2014-01-23 | 2.817 | 3,060,114 | +84,977 | 0.32% | 8,621,061 |
| 2014-01-24 | 2014-01-22 | 2.838 | 2,975,137 | +16,052 | 0.31% | 8,444,681 |
| 2014-01-23 | 2014-01-21 | 2.913 | 2,959,085 | -20,773 | 0.31% | 8,618,499 |
| 2014-01-22 | 2014-01-20 | 2.955 | 2,979,858 | -8,497 | 0.31% | 8,805,241 |
| 2014-01-20 | 2014-01-16 | 3.008 | 2,988,355 | -2,833 | 0.31% | 8,988,599 |
| 2014-01-17 | 2014-01-15 | 3.050 | 2,991,188 | +33,991 | 0.31% | 9,123,841 |
| 2014-01-16 | 2014-01-14 | 3.093 | 2,957,197 | +9,442 | 0.31% | 9,145,440 |
| 2014-01-15 | 2014-01-13 | 3.124 | 2,947,755 | +75,535 | 0.31% | 9,209,899 |
| 2014-01-14 | 2014-01-10 | 3.082 | 2,872,220 | +35,879 | 0.30% | 8,852,220 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,836,341 | -130,298 | 0.30% | 9,072,080 |
| 2014-01-10 | 2014-01-08 | 3.262 | 2,966,639 | +272,870 | 0.31% | 9,677,360 |
| 2014-01-09 | 2014-01-07 | 3.103 | 2,693,769 | +3,777 | 0.28% | 8,359,291 |
| 2014-01-08 | 2014-01-06 | 3.135 | 2,689,992 | +4,721 | 0.28% | 8,433,041 |
| 2014-01-07 | 2014-01-03 | 3.241 | 2,685,271 | +147,293 | 0.28% | 8,702,640 |
| 2014-01-06 | 2014-01-02 | 3.304 | 2,537,978 | +25,494 | 0.27% | 8,386,561 |
| 2014-01-03 | 2013-12-31 | 3.379 | 2,512,484 | -610,890 | 0.26% | 8,488,588 |
| 2014-01-02 | 2013-12-27 | 3.135 | 3,123,374 | +439,991 | 0.33% | 9,791,680 |
| 2013-12-30 | 2013-12-24 | 2.966 | 2,683,383 | -198,279 | 0.28% | 7,957,601 |
| 2013-12-27 | 2013-12-20 | 2.913 | 2,881,662 | -122,744 | 0.30% | 8,393,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 3,004,406 | +543,852 | 0.31% | 8,464,119 |
| 2013-12-20 | 2013-12-18 | 2.733 | 2,460,554 | +90,642 | 0.26% | 6,723,480 |
| 2013-12-19 | 2013-12-17 | 3.029 | 2,369,912 | +63,261 | 0.25% | 7,178,600 |
| 2013-12-18 | 2013-12-16 | 3.304 | 2,306,651 | +13,218 | 0.24% | 7,622,158 |
| 2013-12-17 | 2013-12-13 | 3.421 | 2,293,433 | +284,201 | 0.24% | 7,845,671 |
| 2013-12-16 | 2013-12-12 | 3.347 | 2,009,232 | +50,042 | 0.21% | 6,724,479 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,959,190 | -15,107 | 0.21% | 6,951,249 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,974,297 | -1,211,394 | 0.21% | 7,381,229 |
| 2013-12-11 | 2013-12-09 | 3.898 | 3,185,691 | -86,865 | 0.33% | 12,416,322 |
| 2013-12-10 | 2013-12-06 | 3.919 | 3,272,556 | +9,442 | 0.34% | 12,824,200 |
| 2013-12-09 | 2013-12-05 | 3.919 | 3,263,114 | +125,577 | 0.34% | 12,787,200 |
| 2013-12-06 | 2013-12-04 | 4.025 | 3,137,537 | +231,326 | 0.33% | 12,627,400 |
| 2013-12-05 | 2013-12-03 | 3.919 | 2,906,211 | +37,768 | 0.30% | 11,388,600 |
| 2013-12-04 | 2013-12-02 | 3.950 | 2,868,443 | -253,043 | 0.30% | 11,331,739 |
| 2013-12-03 | 2013-11-29 | 4.078 | 3,121,486 | +22,661 | 0.33% | 12,728,101 |
| 2013-12-02 | 2013-11-28 | 4.046 | 3,098,825 | -194,503 | 0.32% | 12,537,239 |
| 2013-11-29 | 2013-11-27 | 4.099 | 3,293,328 | -319,136 | 0.34% | 13,498,560 |
| 2013-11-28 | 2013-11-26 | 3.993 | 3,612,464 | +327,634 | 0.38% | 14,424,022 |
| 2013-11-27 | 2013-11-25 | 4.088 | 3,284,830 | +336,131 | 0.34% | 13,428,939 |
| 2013-11-26 | 2013-11-22 | 4.162 | 2,948,699 | +110,470 | 0.31% | 12,273,388 |
| 2013-11-25 | 2013-11-21 | 3.845 | 2,838,229 | +2,427,507 | 0.30% | 10,911,779 |
| 2013-10-18 | 2013-10-16 | 4.935 | 410,722 | +86,865 | 0.04% | 2,027,101 |
| 2013-10-17 | 2013-10-15 | 6.641 | 323,857 | -292,698 | 0.03% | 2,150,613 |
| 2013-10-16 | 2013-10-11 | 7.128 | 616,555 | +22,661 | 0.06% | 4,394,691 |
| 2013-10-15 | 2013-10-10 | 6.672 | 593,894 | +16,051 | 0.06% | 3,962,698 |
| 2013-10-11 | 2013-10-09 | 6.799 | 577,843 | +29,270 | 0.06% | 3,929,039 |
| 2013-10-10 | 2013-10-08 | 6.757 | 548,573 | -159,568 | 0.06% | 3,706,778 |
| 2013-10-09 | 2013-10-07 | 6.185 | 708,141 | -9,442 | 0.07% | 4,380,000 |
| 2013-10-08 | 2013-10-04 | 5.783 | 717,583 | -83,088 | 0.08% | 4,149,600 |
| 2013-10-04 | 2013-10-02 | 5.582 | 800,671 | +111,414 | 0.08% | 4,468,957 |
| 2013-10-03 | 2013-09-30 | 5.740 | 689,257 | +48,153 | 0.07% | 3,956,598 |
| 2013-10-02 | 2013-09-27 | 5.730 | 641,104 | -66,093 | 0.07% | 3,673,392 |
| 2013-09-30 | 2013-09-26 | 5.687 | 707,197 | +33,991 | 0.07% | 4,022,131 |
| 2013-09-27 | 2013-09-25 | 5.677 | 673,206 | -5,665 | 0.07% | 3,821,679 |
| 2013-09-26 | 2013-09-24 | 5.666 | 678,871 | -16,996 | 0.07% | 3,846,649 |
| 2013-09-25 | 2013-09-23 | 5.730 | 695,867 | -6,609 | 0.07% | 3,987,172 |
| 2013-09-24 | 2013-09-19 | 5.825 | 702,476 | -216,219 | 0.07% | 4,092,000 |
| 2013-09-23 | 2013-09-18 | 5.677 | 918,695 | -79,312 | 0.10% | 5,215,280 |
| 2013-09-19 | 2013-09-17 | 5.582 | 998,007 | -49,098 | 0.10% | 5,570,391 |
| 2013-09-18 | 2013-09-16 | 5.592 | 1,047,105 | +25,494 | 0.11% | 5,855,522 |
| 2013-09-17 | 2013-09-13 | 5.476 | 1,021,611 | +40,600 | 0.11% | 5,593,937 |
| 2013-09-16 | 2013-09-12 | 5.529 | 981,011 | +98,195 | 0.10% | 5,423,578 |
| 2013-09-13 | 2013-09-11 | 5.592 | 882,816 | +118,968 | 0.09% | 4,936,801 |
| 2013-09-12 | 2013-09-10 | 5.687 | 763,848 | -57,596 | 0.08% | 4,344,329 |
| 2013-09-11 | 2013-09-09 | 5.730 | 821,444 | -114,246 | 0.09% | 4,706,702 |
| 2013-09-10 | 2013-09-06 | 5.582 | 935,690 | -10,386 | 0.10% | 5,222,568 |
| 2013-09-09 | 2013-09-05 | 5.613 | 946,076 | -945 | 0.10% | 5,310,597 |
| 2013-09-06 | 2013-09-04 | 5.497 | 947,021 | -110,470 | 0.10% | 5,205,572 |
| 2013-09-05 | 2013-09-03 | 5.550 | 1,057,491 | -16,995 | 0.11% | 5,868,802 |
| 2013-09-03 | 2013-08-30 | 5.137 | 1,074,486 | -51,930 | 0.11% | 5,519,300 |
| 2013-09-02 | 2013-08-29 | 5.041 | 1,126,416 | +57,595 | 0.12% | 5,678,678 |
| 2013-08-30 | 2013-08-28 | 5.041 | 1,068,821 | +57,596 | 0.11% | 5,388,320 |
| 2013-08-29 | 2013-08-27 | 5.253 | 1,011,225 | -85,922 | 0.11% | 5,312,158 |
| 2013-08-28 | 2013-08-26 | 5.338 | 1,097,147 | +35,880 | 0.11% | 5,856,482 |
| 2013-08-26 | 2013-08-22 | 5.423 | 1,061,267 | -74,591 | 0.11% | 5,754,878 |
| 2013-08-23 | 2013-08-21 | 5.444 | 1,135,858 | +118,967 | 0.12% | 6,183,419 |
| 2013-08-22 | 2013-08-20 | 5.433 | 1,016,891 | +55,708 | 0.11% | 5,525,012 |
| 2013-08-21 | 2013-08-19 | 5.582 | 961,183 | +108,581 | 0.10% | 5,364,857 |
| 2013-08-20 | 2013-08-16 | 5.730 | 852,602 | +55,707 | 0.09% | 4,885,231 |
| 2013-08-19 | 2013-08-15 | 5.867 | 796,895 | -119,912 | 0.08% | 4,675,762 |
| 2013-08-16 | 2013-08-13 | 5.740 | 916,807 | -80,256 | 0.10% | 5,262,822 |
| 2013-08-15 | 2013-08-12 | 5.815 | 997,063 | +8,498 | 0.10% | 5,797,442 |
| 2013-08-13 | 2013-08-09 | 5.592 | 988,565 | +83,089 | 0.10% | 5,528,160 |
| 2013-08-12 | 2013-08-08 | 5.613 | 905,476 | -66,094 | 0.09% | 5,082,698 |
| 2013-08-09 | 2013-08-07 | 5.613 | 971,570 | +29,270 | 0.10% | 5,453,703 |
| 2013-08-08 | 2013-08-06 | 5.867 | 942,300 | -3,776 | 0.10% | 5,528,922 |
| 2013-08-07 | 2013-08-05 | 6.037 | 946,076 | -1,889 | 0.10% | 5,711,397 |
| 2013-08-06 | 2013-08-02 | 5.751 | 947,965 | -81,200 | 0.10% | 5,451,721 |
| 2013-08-05 | 2013-08-01 | 5.317 | 1,029,165 | +32,102 | 0.11% | 5,471,800 |
| 2013-08-02 | 2013-07-31 | 5.380 | 997,063 | +53,819 | 0.10% | 5,364,482 |
| 2013-08-01 | 2013-07-30 | 5.433 | 943,244 | -80,256 | 0.10% | 5,124,871 |
| 2013-07-31 | 2013-07-29 | 5.423 | 1,023,500 | +102,917 | 0.11% | 5,550,081 |
| 2013-07-30 | 2013-07-26 | 5.507 | 920,583 | +38,711 | 0.10% | 5,069,998 |
| 2013-07-29 | 2013-07-25 | 5.507 | 881,872 | -111,414 | 0.09% | 4,856,802 |
| 2013-07-26 | 2013-07-24 | 5.401 | 993,286 | +8,498 | 0.10% | 5,365,201 |
| 2013-07-25 | 2013-07-23 | 5.296 | 984,788 | -148,238 | 0.10% | 5,214,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 1,133,026 | -89,698 | 0.12% | 5,844,002 |
| 2013-07-23 | 2013-07-19 | 5.010 | 1,222,724 | +68,926 | 0.13% | 6,125,352 |
| 2013-07-22 | 2013-07-18 | 5.168 | 1,153,798 | +167,121 | 0.12% | 5,963,361 |
| 2013-07-19 | 2013-07-17 | 5.401 | 986,677 | +70,815 | 0.10% | 5,329,502 |
| 2013-07-18 | 2013-07-16 | 5.539 | 915,862 | +16,051 | 0.10% | 5,073,098 |
| 2013-07-17 | 2013-07-15 | 5.592 | 899,811 | -84,977 | 0.09% | 5,031,839 |
| 2013-07-16 | 2013-07-12 | 5.698 | 984,788 | -50,042 | 0.10% | 5,611,339 |
| 2013-07-15 | 2013-07-11 | 5.507 | 1,034,830 | -68,926 | 0.11% | 5,699,199 |
| 2013-07-12 | 2013-07-10 | 5.243 | 1,103,756 | +74,591 | 0.12% | 5,786,551 |
| 2013-07-11 | 2013-07-09 | 5.264 | 1,029,165 | +18,884 | 0.11% | 5,417,300 |
| 2013-07-10 | 2013-07-08 | 5.349 | 1,010,281 | +125,577 | 0.11% | 5,403,499 |
| 2013-07-09 | 2013-07-05 | 5.582 | 884,704 | -320,080 | 0.09% | 4,937,989 |
| 2013-07-08 | 2013-07-04 | 5.317 | 1,204,784 | +46,265 | 0.13% | 6,405,520 |
| 2013-07-05 | 2013-07-03 | 5.878 | 1,158,519 | +135,019 | 0.12% | 6,809,851 |
| 2013-07-04 | 2013-07-02 | 6.111 | 1,023,500 | -12,274 | 0.11% | 6,254,681 |
| 2013-07-03 | 2013-06-28 | 5.677 | 1,035,774 | -47,210 | 0.11% | 5,879,918 |
| 2013-07-02 | 2013-06-27 | 5.592 | 1,082,984 | -23,604 | 0.11% | 6,056,162 |
| 2013-06-28 | 2013-06-26 | 5.391 | 1,106,588 | -33,047 | 0.12% | 5,965,478 |
| 2013-06-27 | 2013-06-25 | 4.978 | 1,139,635 | -70,814 | 0.12% | 5,672,900 |
| 2013-06-26 | 2013-06-24 | 4.904 | 1,210,449 | +79,312 | 0.13% | 5,935,659 |
| 2013-06-25 | 2013-06-21 | 5.211 | 1,131,137 | +84,032 | 0.12% | 5,894,158 |
| 2013-06-24 | 2013-06-20 | 5.359 | 1,047,105 | +33,047 | 0.11% | 5,611,542 |
| 2013-06-21 | 2013-06-19 | 5.550 | 1,014,058 | -76,479 | 0.11% | 5,627,760 |
| 2013-06-20 | 2013-06-18 | 5.221 | 1,090,537 | -142,573 | 0.11% | 5,694,149 |
| 2013-06-19 | 2013-06-17 | 4.978 | 1,233,110 | +60,428 | 0.13% | 6,138,202 |
| 2013-06-18 | 2013-06-14 | 5.020 | 1,172,682 | +111,415 | 0.12% | 5,887,082 |
| 2013-06-17 | 2013-06-13 | 4.957 | 1,061,267 | +129,353 | 0.11% | 5,260,318 |
| 2013-06-14 | 2013-06-11 | 5.285 | 931,914 | -134,074 | 0.10% | 4,925,132 |
| 2013-06-13 | 2013-06-10 | 5.306 | 1,065,988 | +23,604 | 0.11% | 5,656,288 |
| 2013-06-11 | 2013-06-07 | 5.603 | 1,042,384 | +88,754 | 0.11% | 5,840,162 |
| 2013-06-10 | 2013-06-06 | 5.592 | 953,630 | -172,786 | 0.10% | 5,332,800 |
| 2013-06-07 | 2013-06-05 | 5.401 | 1,126,416 | +122,744 | 0.12% | 6,084,298 |
| 2013-06-06 | 2013-06-04 | 5.317 | 1,003,672 | +1,888 | 0.11% | 5,336,260 |
| 2013-06-05 | 2013-06-03 | 5.677 | 1,001,784 | +81,201 | 0.11% | 5,686,963 |
| 2013-06-04 | 2013-05-31 | 5.740 | 920,583 | +26,437 | 0.10% | 5,284,498 |
| 2013-06-03 | 2013-05-30 | 5.825 | 894,146 | -6,609 | 0.09% | 5,208,499 |
| 2013-05-30 | 2013-05-28 | 6.281 | 900,755 | -59,484 | 0.09% | 5,657,217 |
| 2013-05-29 | 2013-05-27 | 6.376 | 960,239 | +24,549 | 0.10% | 6,122,959 |
| 2013-05-28 | 2013-05-24 | 5.959 | 935,690 | +59,892 | 0.10% | 5,576,002 |
| 2013-05-27 | 2013-05-23 | 5.767 | 875,798 | -66,362 | 0.09% | 5,050,431 |
| 2013-05-24 | 2013-05-22 | 5.681 | 942,160 | -32,714 | 0.10% | 5,352,478 |
| 2013-05-23 | 2013-05-21 | 6.152 | 974,874 | +55,146 | 0.10% | 5,997,249 |
| 2013-05-22 | 2013-05-20 | 5.981 | 919,728 | +85,991 | 0.10% | 5,500,561 |
| 2013-05-21 | 2013-05-16 | 5.842 | 833,737 | +100,946 | 0.09% | 4,870,320 |
| 2013-05-20 | 2013-05-15 | 5.702 | 732,791 | -240,214 | 0.08% | 4,178,718 |
| 2013-05-16 | 2013-05-14 | 5.606 | 973,005 | +118,705 | 0.10% | 5,454,841 |
| 2013-05-15 | 2013-05-13 | 5.713 | 854,300 | +6,543 | 0.09% | 4,880,759 |
| 2013-05-14 | 2013-05-10 | 5.542 | 847,757 | -68,232 | 0.09% | 4,698,258 |
| 2013-05-13 | 2013-05-09 | 5.435 | 915,989 | +50,473 | 0.10% | 4,978,399 |
| 2013-05-10 | 2013-05-08 | 5.392 | 865,516 | -115,901 | 0.09% | 4,667,038 |
| 2013-05-09 | 2013-05-07 | 5.200 | 981,417 | +279,470 | 0.10% | 5,103,000 |
| 2013-05-08 | 2013-05-06 | 5.232 | 701,947 | -186,002 | 0.07% | 3,672,391 |
| 2013-05-07 | 2013-05-03 | 5.189 | 887,949 | -108,423 | 0.09% | 4,607,502 |
| 2013-05-06 | 2013-05-02 | 5.071 | 996,372 | +199,088 | 0.11% | 5,052,841 |
| 2013-05-03 | 2013-04-30 | 5.189 | 797,284 | -75,710 | 0.08% | 4,137,048 |
| 2013-05-02 | 2013-04-29 | 5.189 | 872,994 | +74,775 | 0.09% | 4,529,901 |
| 2013-04-29 | 2013-04-25 | 5.125 | 798,219 | -47,669 | 0.08% | 4,090,659 |
| 2013-04-26 | 2013-04-24 | 5.039 | 845,888 | -170,112 | 0.09% | 4,262,550 |
| 2013-04-25 | 2013-04-23 | 4.825 | 1,016,000 | +249,560 | 0.11% | 4,902,369 |
| 2013-04-24 | 2013-04-22 | 4.814 | 766,440 | -154,223 | 0.08% | 3,690,000 |
| 2013-04-23 | 2013-04-19 | 4.825 | 920,663 | +107,489 | 0.10% | 4,442,352 |
| 2013-04-22 | 2013-04-18 | 4.740 | 813,174 | -140,202 | 0.09% | 3,854,100 |
| 2013-04-19 | 2013-04-17 | 4.654 | 953,376 | +206,564 | 0.10% | 4,436,998 |
| 2013-04-18 | 2013-04-16 | 4.611 | 746,812 | -86,925 | 0.08% | 3,443,692 |
| 2013-04-17 | 2013-04-15 | 4.814 | 833,737 | -136,464 | 0.09% | 4,014,000 |
| 2013-04-16 | 2013-04-12 | 4.825 | 970,201 | +9,347 | 0.10% | 4,681,381 |
| 2013-04-15 | 2013-04-11 | 4.868 | 960,854 | -44,865 | 0.10% | 4,677,400 |
| 2013-04-12 | 2013-04-10 | 4.804 | 1,005,719 | +7,478 | 0.11% | 4,831,241 |
| 2013-04-11 | 2013-04-09 | 4.483 | 998,241 | +120,574 | 0.11% | 4,474,919 |
| 2013-04-10 | 2013-04-08 | 4.568 | 877,667 | +198,153 | 0.09% | 4,009,529 |
| 2013-04-09 | 2013-04-05 | 4.707 | 679,514 | -213,108 | 0.07% | 3,198,798 |
| 2013-04-08 | 2013-04-03 | 4.686 | 892,622 | -24,302 | 0.09% | 4,182,900 |
| 2013-04-05 | 2013-04-02 | 4.718 | 916,924 | -157,961 | 0.10% | 4,326,211 |
| 2013-04-03 | 2013-03-28 | 4.280 | 1,074,885 | -140,203 | 0.11% | 4,599,999 |
| 2013-04-02 | 2013-03-27 | 4.173 | 1,215,088 | -80,382 | 0.13% | 5,070,001 |
| 2013-03-28 | 2013-03-26 | 3.926 | 1,295,470 | +153,288 | 0.14% | 5,086,618 |
| 2013-03-27 | 2013-03-25 | 3.948 | 1,142,182 | +75,709 | 0.12% | 4,509,178 |
| 2013-03-26 | 2013-03-22 | 3.991 | 1,066,473 | -184,133 | 0.11% | 4,255,930 |
| 2013-03-25 | 2013-03-21 | 4.001 | 1,250,606 | -19,628 | 0.13% | 5,004,122 |
| 2013-03-22 | 2013-03-20 | 3.830 | 1,270,234 | -121,509 | 0.13% | 4,865,220 |
| 2013-03-21 | 2013-03-19 | 3.680 | 1,391,743 | +56,081 | 0.15% | 5,122,161 |
| 2013-03-19 | 2013-03-15 | 3.680 | 1,335,662 | +128,052 | 0.14% | 4,915,761 |
| 2013-03-18 | 2013-03-14 | 3.702 | 1,207,610 | -3,739 | 0.13% | 4,470,319 |
| 2013-03-15 | 2013-03-13 | 3.638 | 1,211,349 | +9,347 | 0.13% | 4,406,400 |
| 2013-03-14 | 2013-03-12 | 3.723 | 1,202,002 | -1,108,534 | 0.13% | 4,475,280 |
| 2013-03-13 | 2013-03-11 | 3.734 | 2,310,536 | -2,751,706 | 0.25% | 8,627,280 |
| 2013-03-12 | 2013-03-08 | 3.691 | 5,062,242 | -1,967,508 | 0.54% | 18,685,199 |
| 2013-03-11 | 2013-03-07 | 3.723 | 7,029,750 | -3,912,582 | 0.75% | 26,173,082 |
| 2013-03-08 | 2013-03-06 | 3.702 | 10,942,332 | -105,619 | 1.16% | 40,506,221 |
| 2013-03-07 | 2013-03-05 | 3.670 | 11,047,951 | -111,227 | 1.17% | 40,542,600 |
| 2013-03-06 | 2013-03-04 | 3.648 | 11,159,178 | -1,983,397 | 1.18% | 40,711,989 |
| 2013-03-05 | 2013-03-01 | 3.541 | 13,142,575 | -2,252,586 | 1.39% | 46,541,909 |
| 2013-03-04 | 2013-02-28 | 3.445 | 15,395,161 | +103,750 | 1.63% | 53,036,620 |
| 2013-03-01 | 2013-02-27 | 3.327 | 15,291,411 | +60,754 | 1.62% | 50,879,600 |
| 2013-02-28 | 2013-02-26 | 3.317 | 15,230,657 | +117,770 | 1.62% | 50,514,501 |
| 2013-02-27 | 2013-02-25 | 3.499 | 15,112,887 | +120,574 | 1.60% | 52,872,631 |
| 2013-02-26 | 2013-02-22 | 3.573 | 14,992,313 | -5,608 | 1.59% | 53,573,602 |
| 2013-02-25 | 2013-02-21 | 3.745 | 14,997,921 | -143,006 | 1.59% | 56,161,001 |
| 2013-02-22 | 2013-02-20 | 3.884 | 15,140,927 | -32,714 | 1.61% | 58,802,370 |
| 2013-02-21 | 2013-02-19 | 3.905 | 15,173,641 | -64,493 | 1.61% | 59,254,100 |
| 2013-02-20 | 2013-02-18 | 3.852 | 15,238,134 | +101,880 | 1.62% | 58,690,799 |
| 2013-02-19 | 2013-02-15 | 3.616 | 15,136,254 | -124,313 | 1.61% | 54,735,721 |
| 2013-02-18 | 2013-02-14 | 3.627 | 15,260,567 | +18,694 | 1.62% | 55,348,532 |
| 2013-02-15 | 2013-02-08 | 3.584 | 15,241,873 | -186,936 | 1.62% | 54,628,450 |
| 2013-02-14 | 2013-02-07 | 3.595 | 15,428,809 | +126,182 | 1.64% | 55,463,518 |
| 2013-02-08 | 2013-02-06 | 3.616 | 15,302,627 | -25,237 | 1.62% | 55,337,359 |
| 2013-02-07 | 2013-02-05 | 3.573 | 15,327,864 | +158,896 | 1.63% | 54,772,661 |
| 2013-02-05 | 2013-02-01 | 3.723 | 15,168,968 | +83,187 | 1.61% | 56,476,921 |
| 2013-02-04 | 2013-01-31 | 3.734 | 15,085,781 | -168,243 | 1.60% | 56,328,601 |
| 2013-02-01 | 2013-01-30 | 3.745 | 15,254,024 | +75,710 | 1.62% | 57,120,001 |
| 2013-01-31 | 2013-01-29 | 3.745 | 15,178,314 | -205,631 | 1.61% | 56,836,498 |
| 2013-01-30 | 2013-01-28 | 3.691 | 15,383,945 | +935 | 1.63% | 56,783,551 |
| 2013-01-29 | 2013-01-25 | 3.552 | 15,383,010 | -1,210,414 | 1.63% | 54,640,560 |
| 2013-01-28 | 2013-01-24 | 3.466 | 16,593,424 | +38,322 | 1.76% | 57,519,719 |
| 2013-01-25 | 2013-01-23 | 3.456 | 16,555,102 | -697,274 | 1.76% | 57,209,759 |
| 2013-01-24 | 2013-01-22 | 3.531 | 17,252,376 | -1,505,774 | 1.83% | 60,911,401 |
| 2013-01-23 | 2013-01-21 | 3.466 | 18,758,150 | +77,579 | 1.99% | 65,023,561 |
| 2013-01-22 | 2013-01-18 | 3.381 | 18,680,571 | +935 | 1.98% | 63,155,760 |
| 2013-01-21 | 2013-01-17 | 3.627 | 18,679,636 | -61,689 | 1.98% | 67,749,149 |
| 2013-01-18 | 2013-01-16 | 3.723 | 18,741,325 | -140,203 | 1.99% | 69,777,479 |
| 2013-01-17 | 2013-01-15 | 3.606 | 18,881,528 | +228,997 | 2.00% | 68,077,371 |
| 2013-01-16 | 2013-01-14 | 3.702 | 18,652,531 | -142,071 | 1.98% | 69,047,762 |
| 2013-01-14 | 2013-01-10 | 3.787 | 18,794,602 | -487,905 | 1.99% | 71,182,319 |
| 2013-01-11 | 2013-01-09 | 3.830 | 19,282,507 | -638,388 | 2.05% | 73,855,401 |
| 2013-01-10 | 2013-01-08 | 3.745 | 19,920,895 | -29,910 | 2.11% | 74,595,500 |
| 2013-01-09 | 2013-01-07 | 3.830 | 19,950,805 | -154,223 | 2.12% | 76,415,100 |
| 2013-01-08 | 2013-01-04 | 3.948 | 20,105,028 | -263,580 | 2.13% | 79,371,901 |
| 2013-01-07 | 2013-01-03 | 3.787 | 20,368,608 | +175,720 | 2.16% | 77,143,679 |
| 2013-01-04 | 2013-01-02 | 3.531 | 20,192,888 | +336,486 | 2.14% | 71,293,201 |
| 2013-01-03 | 2012-12-31 | 3.488 | 19,856,402 | -182,263 | 2.11% | 69,255,440 |
| 2013-01-02 | 2012-12-27 | 3.584 | 20,038,665 | +64,493 | 2.13% | 71,820,649 |
| 2012-12-28 | 2012-12-24 | 3.520 | 19,974,172 | -134,594 | 2.12% | 70,307,300 |
| 2012-12-27 | 2012-12-20 | 3.424 | 20,108,766 | -93,469 | 2.13% | 68,844,799 |
| 2012-12-21 | 2012-12-19 | 3.338 | 20,202,235 | -1,869 | 2.14% | 67,435,681 |
| 2012-12-20 | 2012-12-18 | 3.306 | 20,204,104 | -65,428 | 2.14% | 66,793,440 |
| 2012-12-19 | 2012-12-17 | 3.306 | 20,269,532 | -173,851 | 2.15% | 67,009,741 |
| 2012-12-18 | 2012-12-14 | 3.242 | 20,443,383 | -18,693 | 2.17% | 66,272,161 |
| 2012-12-17 | 2012-12-13 | 3.092 | 20,462,076 | -935 | 2.17% | 63,267,879 |
| 2012-12-14 | 2012-12-12 | 3.006 | 20,463,011 | -49,538 | 2.17% | 61,519,330 |
| 2012-12-13 | 2012-12-11 | 2.942 | 20,512,549 | +110,292 | 2.18% | 60,351,499 |
| 2012-12-12 | 2012-12-10 | 2.985 | 20,402,257 | -204,695 | 2.17% | 60,900,121 |
| 2012-12-11 | 2012-12-07 | 2.921 | 20,606,952 | -18,694 | 2.19% | 60,188,309 |
| 2012-12-07 | 2012-12-05 | 2.792 | 20,625,646 | +19,628 | 2.19% | 57,594,870 |
| 2012-12-06 | 2012-12-04 | 2.739 | 20,606,018 | -137,398 | 2.19% | 56,437,761 |
| 2012-12-05 | 2012-12-03 | 2.835 | 20,743,416 | +182,263 | 2.20% | 58,811,450 |
| 2012-12-04 | 2012-11-30 | 2.824 | 20,561,153 | +160,766 | 2.18% | 58,074,720 |
| 2012-12-03 | 2012-11-29 | 2.878 | 20,400,387 | +227,128 | 2.17% | 58,711,939 |
| 2012-11-30 | 2012-11-28 | 3.071 | 20,173,259 | -93,469 | 2.14% | 61,943,209 |
| 2012-11-29 | 2012-11-27 | 3.210 | 20,266,728 | -28,040 | 2.15% | 65,049,001 |
| 2012-11-28 | 2012-11-26 | 3.242 | 20,294,768 | -935 | 2.15% | 65,790,389 |
| 2012-11-27 | 2012-11-23 | 3.285 | 20,295,703 | -72,905 | 2.15% | 66,661,980 |
| 2012-11-26 | 2012-11-22 | 3.178 | 20,368,608 | -40,192 | 2.16% | 64,722,239 |
| 2012-11-23 | 2012-11-21 | 3.145 | 20,408,800 | -37,387 | 2.17% | 64,194,901 |
| 2012-11-22 | 2012-11-20 | 3.145 | 20,446,187 | -70,101 | 2.17% | 64,312,500 |
| 2012-11-21 | 2012-11-19 | 3.145 | 20,516,288 | -74,775 | 2.18% | 64,533,000 |
| 2012-11-20 | 2012-11-16 | 3.124 | 20,591,063 | -132,725 | 2.19% | 64,327,601 |
| 2012-11-16 | 2012-11-14 | 3.103 | 20,723,788 | +125,248 | 2.20% | 64,298,801 |
| 2012-11-15 | 2012-11-13 | 3.028 | 20,598,540 | -210,304 | 2.19% | 62,367,540 |
| 2012-11-14 | 2012-11-12 | 3.103 | 20,808,844 | +83,187 | 2.21% | 64,562,701 |
| 2012-11-13 | 2012-11-09 | 3.049 | 20,725,657 | +131,790 | 2.20% | 63,195,900 |
| 2012-11-12 | 2012-11-08 | 3.006 | 20,593,867 | -177,589 | 2.19% | 61,912,731 |
| 2012-11-09 | 2012-11-07 | 3.028 | 20,771,456 | -37,388 | 2.21% | 62,891,089 |
| 2012-11-08 | 2012-11-06 | 3.167 | 20,808,844 | +124,313 | 2.21% | 65,898,481 |
| 2012-11-07 | 2012-11-05 | 3.210 | 20,684,531 | -116,835 | 2.20% | 66,390,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 20,801,366 | +44,864 | 2.21% | 66,764,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 20,756,502 | +329,943 | 2.20% | 64,400,301 |
| 2012-11-02 | 2012-10-31 | 3.188 | 20,426,559 | +108,424 | 2.17% | 65,124,922 |
| 2012-11-01 | 2012-10-30 | 3.274 | 20,318,135 | -345,833 | 2.16% | 66,518,279 |
| 2012-10-31 | 2012-10-29 | 3.306 | 20,663,968 | +129,921 | 2.19% | 68,313,720 |
| 2012-10-30 | 2012-10-26 | 3.274 | 20,534,047 | -65,428 | 2.18% | 67,225,140 |
| 2012-10-29 | 2012-10-25 | 3.263 | 20,599,475 | +142,072 | 2.19% | 67,218,951 |
| 2012-10-26 | 2012-10-24 | 3.402 | 20,457,403 | -257,038 | 2.17% | 69,600,660 |
| 2012-10-25 | 2012-10-22 | 3.167 | 20,714,441 | -2,804 | 2.20% | 65,599,521 |
| 2012-10-24 | 2012-10-19 | 3.156 | 20,717,245 | -150,484 | 2.20% | 65,386,750 |
| 2012-10-22 | 2012-10-18 | 3.156 | 20,867,729 | +129,921 | 2.22% | 65,861,701 |
| 2012-10-19 | 2012-10-17 | 3.081 | 20,737,808 | -257,972 | 2.20% | 63,898,560 |
| 2012-10-18 | 2012-10-16 | 3.049 | 20,995,780 | +158,896 | 2.23% | 64,019,549 |
| 2012-10-17 | 2012-10-15 | 3.060 | 20,836,884 | -74,775 | 2.21% | 63,757,979 |
| 2012-10-16 | 2012-10-12 | 3.038 | 20,911,659 | +62,624 | 2.22% | 63,539,320 |
| 2012-10-15 | 2012-10-11 | 2.996 | 20,849,035 | -56,081 | 2.21% | 62,456,800 |
| 2012-10-12 | 2012-10-10 | 2.985 | 20,905,116 | +32,714 | 2.22% | 62,401,140 |
| 2012-10-11 | 2012-10-09 | 2.910 | 20,872,402 | +370,134 | 2.22% | 60,740,319 |
| 2012-10-10 | 2012-10-08 | 2.728 | 20,502,268 | +34,583 | 2.18% | 55,934,250 |
| 2012-10-09 | 2012-10-05 | 2.739 | 20,467,685 | -233,670 | 2.17% | 56,058,881 |
| 2012-10-08 | 2012-10-04 | 2.685 | 20,701,355 | +43,930 | 2.20% | 55,591,479 |
| 2012-10-05 | 2012-10-03 | 2.664 | 20,657,425 | -114,031 | 2.19% | 55,031,490 |
| 2012-10-04 | 2012-09-28 | 2.675 | 20,771,456 | +249,560 | 2.21% | 55,557,499 |
| 2012-10-03 | 2012-09-27 | 2.653 | 20,521,896 | -238,344 | 2.18% | 54,450,880 |
| 2012-09-28 | 2012-09-26 | 2.600 | 20,760,240 | +175,720 | 2.21% | 53,972,729 |
| 2012-09-27 | 2012-09-25 | 2.621 | 20,584,520 | -135,529 | 2.19% | 53,956,350 |
| 2012-09-26 | 2012-09-24 | 2.664 | 20,720,049 | +94,403 | 2.20% | 55,198,320 |
| 2012-09-25 | 2012-09-21 | 2.717 | 20,625,646 | -65,428 | 2.19% | 56,050,180 |
| 2012-09-24 | 2012-09-20 | 2.750 | 20,691,074 | -26,171 | 2.20% | 56,892,091 |
| 2012-09-21 | 2012-09-19 | 2.760 | 20,717,245 | +290,686 | 2.20% | 57,185,700 |
| 2012-09-20 | 2012-09-18 | 2.750 | 20,426,559 | -48,603 | 2.17% | 56,164,781 |
| 2012-09-19 | 2012-09-17 | 2.803 | 20,475,162 | +161,700 | 2.17% | 57,393,720 |
| 2012-09-18 | 2012-09-14 | 2.792 | 20,313,462 | -935 | 2.16% | 56,723,130 |
| 2012-09-17 | 2012-09-13 | 2.750 | 20,314,397 | -98,141 | 2.16% | 55,856,381 |
| 2012-09-14 | 2012-09-12 | 2.760 | 20,412,538 | +14,020 | 2.17% | 56,344,619 |
| 2012-09-13 | 2012-09-11 | 2.728 | 20,398,518 | -103,750 | 2.17% | 55,651,200 |
| 2012-09-12 | 2012-09-10 | 2.739 | 20,502,268 | -309,380 | 2.18% | 56,153,600 |
| 2012-09-11 | 2012-09-07 | 2.600 | 20,811,648 | -141,137 | 2.21% | 54,106,380 |
| 2012-09-10 | 2012-09-06 | 2.568 | 20,952,785 | +107,489 | 2.23% | 53,800,800 |
| 2012-09-07 | 2012-09-05 | 2.536 | 20,845,296 | +51,407 | 2.21% | 52,855,739 |
| 2012-09-06 | 2012-09-04 | 2.557 | 20,793,889 | -217,781 | 2.21% | 53,170,330 |
| 2012-09-05 | 2012-09-03 | 2.546 | 21,011,670 | +85,056 | 2.23% | 53,502,400 |
| 2012-09-04 | 2012-08-31 | 2.536 | 20,926,614 | -141,137 | 2.22% | 53,061,930 |
| 2012-09-03 | 2012-08-30 | 2.546 | 21,067,751 | +55,146 | 2.24% | 53,645,200 |
| 2012-08-31 | 2012-08-29 | 2.514 | 21,012,605 | -56,081 | 2.23% | 52,830,351 |
| 2012-08-30 | 2012-08-28 | 2.461 | 21,068,686 | -37,387 | 2.24% | 51,844,301 |
| 2012-08-29 | 2012-08-27 | 2.493 | 21,106,073 | +138,333 | 2.24% | 52,613,730 |
| 2012-08-27 | 2012-08-23 | 2.621 | 20,967,740 | +259,842 | 2.23% | 54,960,850 |
| 2012-08-24 | 2012-08-22 | 2.707 | 20,707,898 | -144,876 | 2.20% | 56,052,150 |
| 2012-08-23 | 2012-08-21 | 2.707 | 20,852,774 | -102,815 | 2.21% | 56,444,300 |
| 2012-08-22 | 2012-08-20 | 2.546 | 20,955,589 | -127,117 | 2.23% | 53,359,600 |
| 2012-08-21 | 2012-08-17 | 2.482 | 21,082,706 | +88,795 | 2.24% | 52,329,920 |
| 2012-08-20 | 2012-08-16 | 2.471 | 20,993,911 | -18,694 | 2.23% | 51,884,910 |
| 2012-08-17 | 2012-08-15 | 2.600 | 21,012,605 | +175,721 | 2.23% | 54,628,831 |
| 2012-08-16 | 2012-08-14 | 2.632 | 20,836,884 | -93,469 | 2.21% | 54,840,779 |
| 2012-08-15 | 2012-08-13 | 2.632 | 20,930,353 | +65,428 | 2.22% | 55,086,781 |
| 2012-08-14 | 2012-08-10 | 2.632 | 20,864,925 | -157,026 | 2.22% | 54,914,581 |
| 2012-08-13 | 2012-08-09 | 2.568 | 21,021,951 | +136,463 | 2.23% | 53,978,399 |
| 2012-08-10 | 2012-08-08 | 2.557 | 20,885,488 | -172,916 | 2.22% | 53,404,551 |
| 2012-08-09 | 2012-08-07 | 2.600 | 21,058,404 | -38,322 | 2.24% | 54,747,900 |
| 2012-08-08 | 2012-08-06 | 2.514 | 21,096,726 | -84,122 | 2.24% | 53,041,850 |
| 2012-08-07 | 2012-08-03 | 2.364 | 21,180,848 | +43,931 | 2.25% | 50,080,811 |
| 2012-08-06 | 2012-08-02 | 2.375 | 21,136,917 | -63,559 | 2.25% | 50,203,079 |
| 2012-08-03 | 2012-08-01 | 2.225 | 21,200,476 | -119,639 | 2.25% | 47,178,560 |
| 2012-08-02 | 2012-07-31 | 2.215 | 21,320,115 | -1,870 | 2.26% | 47,216,699 |
| 2012-08-01 | 2012-07-30 | 2.172 | 21,321,985 | +49,539 | 2.26% | 46,308,361 |
| 2012-07-31 | 2012-07-27 | 2.311 | 21,272,446 | +52,342 | 2.26% | 49,159,439 |
| 2012-07-30 | 2012-07-26 | 2.332 | 21,220,104 | -26,171 | 2.25% | 49,492,539 |
| 2012-07-27 | 2012-07-25 | 2.386 | 21,246,275 | -935 | 2.25% | 50,690,129 |
| 2012-07-26 | 2012-07-24 | 2.386 | 21,247,210 | -102,815 | 2.25% | 50,692,360 |
| 2012-07-25 | 2012-07-23 | 2.332 | 21,350,025 | +85,991 | 2.27% | 49,795,560 |
| 2012-07-24 | 2012-07-20 | 2.375 | 21,264,034 | -177,590 | 2.26% | 50,504,999 |
| 2012-07-23 | 2012-07-19 | 2.279 | 21,441,624 | -1,411,371 | 2.28% | 48,862,200 |
| 2012-07-20 | 2012-07-18 | 2.471 | 22,852,995 | -13,086 | 2.42% | 56,479,500 |
| 2012-07-19 | 2012-07-17 | 2.536 | 22,866,081 | -343,963 | 2.43% | 57,979,681 |
| 2012-07-18 | 2012-07-16 | 2.290 | 23,210,044 | +46,734 | 2.46% | 53,140,480 |
| 2012-07-17 | 2012-07-13 | 2.343 | 23,163,310 | -18,693 | 2.46% | 54,272,580 |
| 2012-07-16 | 2012-07-12 | 2.161 | 23,182,003 | +43,930 | 2.46% | 50,100,039 |
| 2012-07-13 | 2012-07-11 | 2.268 | 23,138,073 | +346,767 | 2.46% | 52,480,599 |
| 2012-07-12 | 2012-07-10 | 2.439 | 22,791,306 | -314,988 | 2.42% | 55,595,520 |
| 2012-07-11 | 2012-07-09 | 2.279 | 23,106,294 | +231,801 | 2.45% | 52,655,730 |
| 2012-07-10 | 2012-07-06 | 2.450 | 22,874,493 | +75,709 | 2.43% | 56,043,170 |
| 2012-07-09 | 2012-07-05 | 2.675 | 22,798,784 | +88,795 | 2.42% | 60,980,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 22,709,989 | +21,498 | 2.41% | 62,686,261 |
| 2012-07-05 | 2012-07-03 | 2.835 | 22,688,491 | +168,243 | 2.41% | 64,326,100 |
| 2012-07-04 | 2012-06-29 | 2.953 | 22,520,248 | +49,538 | 2.39% | 66,499,440 |
| 2012-07-03 | 2012-06-28 | 2.899 | 22,470,710 | +228,997 | 2.38% | 65,151,110 |
| 2012-06-29 | 2012-06-27 | 3.145 | 22,241,713 | -28,040 | 2.36% | 69,960,241 |
| 2012-06-28 | 2012-06-26 | 3.167 | 22,269,753 | +26,171 | 2.36% | 70,524,960 |
| 2012-06-27 | 2012-06-25 | 3.210 | 22,243,582 | -120,574 | 2.36% | 71,394,000 |
| 2012-06-26 | 2012-06-22 | 3.167 | 22,364,156 | -273,862 | 2.37% | 70,823,920 |
| 2012-06-25 | 2012-06-21 | 3.145 | 22,638,018 | +135,529 | 2.40% | 71,206,800 |
| 2012-06-22 | 2012-06-20 | 3.145 | 22,502,489 | -42,995 | 2.39% | 70,780,500 |
| 2012-06-21 | 2012-06-19 | 3.038 | 22,545,484 | +54,211 | 2.39% | 68,503,639 |
| 2012-06-20 | 2012-06-18 | 3.049 | 22,491,273 | +40,191 | 2.39% | 68,579,550 |
| 2012-06-19 | 2012-06-15 | 3.049 | 22,451,082 | -32,713 | 2.38% | 68,457,001 |
| 2012-06-18 | 2012-06-14 | 3.028 | 22,483,795 | +39,256 | 2.39% | 68,075,649 |
| 2012-06-15 | 2012-06-13 | 3.103 | 22,444,539 | -25,236 | 2.38% | 69,637,701 |
| 2012-06-14 | 2012-06-12 | 3.124 | 22,469,775 | -222,455 | 2.38% | 70,196,799 |
| 2012-06-13 | 2012-06-11 | 2.921 | 22,692,230 | +544,920 | 2.41% | 66,278,941 |
| 2012-06-12 | 2012-06-08 | 2.899 | 22,147,310 | +171,982 | 2.35% | 64,213,451 |
| 2012-06-11 | 2012-06-07 | 3.295 | 21,975,328 | +281,340 | 2.33% | 72,413,880 |
| 2012-06-08 | 2012-06-06 | 3.477 | 21,693,988 | +201,891 | 2.30% | 75,432,498 |
| 2012-06-07 | 2012-06-05 | 3.424 | 21,492,097 | -9,347 | 2.28% | 73,580,800 |
| 2012-06-06 | 2012-06-04 | 3.413 | 21,501,444 | -85,991 | 2.28% | 73,382,761 |
| 2012-06-05 | 2012-06-01 | 3.884 | 21,587,435 | -77,578 | 2.29% | 83,838,482 |
| 2012-06-04 | 2012-05-31 | 3.852 | 21,665,013 | -17,759 | 2.30% | 83,444,399 |
| 2012-06-01 | 2012-05-30 | 3.830 | 21,682,772 | -75,710 | 2.30% | 83,048,839 |
| 2012-05-31 | 2012-05-29 | 3.830 | 21,758,482 | -56,081 | 2.31% | 83,338,822 |
| 2012-05-30 | 2012-05-28 | 3.638 | 21,814,563 | -132,724 | 2.31% | 79,352,602 |
| 2012-05-29 | 2012-05-25 | 3.697 | 21,947,287 | +45,799 | 2.33% | 81,140,984 |
| 2012-05-28 | 2012-05-24 | 3.632 | 21,901,488 | +206,011 | 2.32% | 79,546,940 |
| 2012-05-25 | 2012-05-23 | 3.578 | 21,695,477 | +29,515 | 2.33% | 77,622,601 |
| 2012-05-24 | 2012-05-22 | 3.534 | 21,665,962 | -11,990 | 2.33% | 76,577,401 |
| 2012-05-23 | 2012-05-21 | 3.426 | 21,677,952 | +119,905 | 2.33% | 74,269,479 |
| 2012-05-22 | 2012-05-18 | 3.513 | 21,558,047 | -299,763 | 2.32% | 75,728,520 |
| 2012-05-21 | 2012-05-17 | 3.524 | 21,857,810 | +114,371 | 2.35% | 77,018,500 |
| 2012-05-18 | 2012-05-16 | 3.469 | 21,743,439 | -152,187 | 2.34% | 75,436,800 |
| 2012-05-17 | 2012-05-15 | 3.610 | 21,895,626 | +156,799 | 2.35% | 79,050,869 |
| 2012-05-16 | 2012-05-14 | 3.524 | 21,738,827 | -285,928 | 2.34% | 76,599,249 |
| 2012-05-15 | 2012-05-11 | 3.415 | 22,024,755 | +130,051 | 2.37% | 75,218,850 |
| 2012-05-14 | 2012-05-10 | 3.296 | 21,894,704 | -53,496 | 2.35% | 72,163,520 |
| 2012-05-11 | 2012-05-09 | 3.274 | 21,948,200 | -359,716 | 2.36% | 71,863,919 |
| 2012-05-10 | 2012-05-08 | 3.285 | 22,307,916 | +58,108 | 2.40% | 73,283,580 |
| 2012-05-09 | 2012-05-07 | 3.220 | 22,249,808 | -184,470 | 2.39% | 71,645,310 |
| 2012-05-08 | 2012-05-04 | 3.307 | 22,434,278 | +142,964 | 2.41% | 74,185,151 |
| 2012-05-07 | 2012-05-03 | 3.350 | 22,291,314 | +88,546 | 2.40% | 74,679,121 |
| 2012-05-04 | 2012-05-02 | 3.296 | 22,202,768 | -46,118 | 2.39% | 73,178,879 |
| 2012-05-03 | 2012-04-30 | 3.242 | 22,248,886 | +9,224 | 2.39% | 72,124,781 |
| 2012-05-02 | 2012-04-27 | 3.253 | 22,239,662 | +18,447 | 2.39% | 72,335,999 |
| 2012-04-30 | 2012-04-26 | 3.263 | 22,221,215 | -97,769 | 2.39% | 72,516,919 |
| 2012-04-26 | 2012-04-24 | 3.144 | 22,318,984 | +55,341 | 2.40% | 70,174,199 |
| 2012-04-25 | 2012-04-23 | 3.220 | 22,263,643 | +36,894 | 2.39% | 71,689,859 |
| 2012-04-24 | 2012-04-20 | 3.285 | 22,226,749 | -12,913 | 2.39% | 73,016,939 |
| 2012-04-23 | 2012-04-19 | 3.296 | 22,239,662 | +93,157 | 2.39% | 73,300,479 |
| 2012-04-20 | 2012-04-18 | 3.166 | 22,146,505 | -121,750 | 2.38% | 70,112,120 |
| 2012-04-19 | 2012-04-17 | 3.057 | 22,268,255 | -109,760 | 2.39% | 68,083,260 |
| 2012-04-18 | 2012-04-16 | 3.101 | 22,378,015 | +146,654 | 2.41% | 69,389,321 |
| 2012-04-17 | 2012-04-13 | 3.188 | 22,231,361 | +86,701 | 2.39% | 70,862,819 |
| 2012-04-16 | 2012-04-12 | 3.112 | 22,144,660 | -24,904 | 2.38% | 68,905,829 |
| 2012-04-13 | 2012-04-11 | 2.960 | 22,169,564 | -23,981 | 2.38% | 65,618,281 |
| 2012-04-12 | 2012-04-10 | 2.949 | 22,193,545 | -36,894 | 2.39% | 65,448,640 |
| 2012-04-11 | 2012-04-05 | 3.036 | 22,230,439 | +41,506 | 2.39% | 67,485,601 |
| 2012-04-10 | 2012-04-03 | 2.982 | 22,188,933 | +1,910,183 | 2.39% | 66,156,750 |
| 2012-04-05 | 2012-04-02 | 2.906 | 20,278,750 | +30,438 | 2.18% | 58,922,481 |
| 2012-04-03 | 2012-03-30 | 3.112 | 20,248,312 | +4,810,968 | 2.18% | 63,005,109 |
| 2012-04-02 | 2012-03-29 | 3.296 | 15,437,344 | +273,938 | 1.66% | 50,880,481 |
| 2012-03-30 | 2012-03-28 | 3.556 | 15,163,406 | -44,273 | 1.63% | 53,923,200 |
| 2012-03-29 | 2012-03-27 | 3.502 | 15,207,679 | +188,159 | 1.64% | 53,256,241 |
| 2012-03-27 | 2012-03-23 | 3.383 | 15,019,520 | +18,447 | 1.62% | 50,806,081 |
| 2012-03-26 | 2012-03-22 | 3.513 | 15,001,073 | +36,894 | 1.61% | 52,695,361 |
| 2012-03-23 | 2012-03-21 | 3.502 | 14,964,179 | -11,068 | 1.61% | 52,403,520 |
| 2012-03-22 | 2012-03-20 | 3.632 | 14,975,247 | -141,119 | 1.61% | 54,390,600 |
| 2012-03-21 | 2012-03-19 | 3.480 | 15,116,366 | +100,536 | 1.63% | 52,608,689 |
| 2012-03-20 | 2012-03-16 | 3.502 | 15,015,830 | +1,646,391 | 1.61% | 52,584,399 |
| 2012-03-19 | 2012-03-15 | 3.665 | 13,369,439 | +440,883 | 1.44% | 48,993,101 |
| 2012-03-16 | 2012-03-14 | 3.795 | 12,928,556 | +463,941 | 1.39% | 49,059,499 |
| 2012-03-15 | 2012-03-13 | 3.773 | 12,464,615 | +19,369 | 1.34% | 47,028,720 |
| 2012-03-14 | 2012-03-12 | 3.795 | 12,445,246 | +114,372 | 1.34% | 47,225,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 12,330,874 | +195,537 | 1.33% | 47,994,708 |
| 2012-03-12 | 2012-03-08 | 3.946 | 12,135,337 | +83,934 | 1.30% | 47,891,481 |
| 2012-03-09 | 2012-03-07 | 3.827 | 12,051,403 | +12,913 | 1.30% | 46,122,980 |
| 2012-03-08 | 2012-03-06 | 3.816 | 12,038,490 | -42,428 | 1.29% | 45,943,040 |
| 2012-03-07 | 2012-03-05 | 4.131 | 12,080,918 | -179,858 | 1.30% | 49,903,380 |
| 2012-03-06 | 2012-03-02 | 3.968 | 12,260,776 | -468,553 | 1.32% | 48,652,380 |
| 2012-03-05 | 2012-03-01 | 3.730 | 12,729,329 | +16,602 | 1.37% | 47,475,440 |
| 2012-03-02 | 2012-02-29 | 3.610 | 12,712,727 | -90,390 | 1.37% | 45,897,391 |
| 2012-03-01 | 2012-02-28 | 3.784 | 12,803,117 | +15,680 | 1.38% | 48,444,691 |
| 2012-02-29 | 2012-02-27 | 3.730 | 12,787,437 | -67,331 | 1.38% | 47,692,160 |
| 2012-02-28 | 2012-02-24 | 3.545 | 12,854,768 | -351,415 | 1.38% | 45,573,989 |
| 2012-02-27 | 2012-02-23 | 3.188 | 13,206,183 | -195,538 | 1.42% | 42,094,920 |
| 2012-02-24 | 2012-02-22 | 3.101 | 13,401,721 | -258,257 | 1.44% | 41,555,800 |
| 2012-02-23 | 2012-02-21 | 3.101 | 13,659,978 | +291,462 | 1.47% | 42,356,599 |
| 2012-02-22 | 2012-02-20 | 2.851 | 13,368,516 | +312,676 | 1.44% | 38,119,219 |
| 2012-02-21 | 2012-02-17 | 2.916 | 13,055,840 | +178,013 | 1.40% | 38,076,949 |
| 2012-02-20 | 2012-02-16 | 3.003 | 12,877,827 | +91,312 | 1.38% | 38,674,740 |
| 2012-02-17 | 2012-02-15 | 3.036 | 12,786,515 | +11,991 | 1.37% | 38,816,401 |
| 2012-02-16 | 2012-02-14 | 3.090 | 12,774,524 | +51,651 | 1.37% | 39,472,500 |
| 2012-02-15 | 2012-02-13 | 3.112 | 12,722,873 | -22,136 | 1.37% | 39,588,782 |
| 2012-02-14 | 2012-02-10 | 2.927 | 12,745,009 | +10,146 | 1.37% | 37,308,600 |
| 2012-02-13 | 2012-02-09 | 3.014 | 12,734,863 | +1,207,354 | 1.37% | 38,383,460 |
| 2012-02-10 | 2012-02-08 | 2.819 | 11,527,509 | -156,799 | 1.24% | 32,494,800 |
| 2012-02-09 | 2012-02-07 | 2.721 | 11,684,308 | -82,089 | 1.26% | 31,796,679 |
| 2012-02-08 | 2012-02-06 | 2.613 | 11,766,397 | -383,697 | 1.27% | 30,744,369 |
| 2012-02-07 | 2012-02-03 | 2.439 | 12,150,094 | +127,284 | 1.31% | 29,639,250 |
| 2012-02-06 | 2012-02-02 | 2.450 | 12,022,810 | +67,331 | 1.29% | 29,459,100 |
| 2012-02-03 | 2012-02-01 | 2.483 | 11,955,479 | -227,820 | 1.29% | 29,682,981 |
| 2012-02-02 | 2012-01-31 | 2.353 | 12,183,299 | -64,564 | 1.31% | 28,663,531 |
| 2012-02-01 | 2012-01-30 | 2.385 | 12,247,863 | +4,612 | 1.32% | 29,213,800 |
| 2012-01-31 | 2012-01-27 | 2.353 | 12,243,251 | +114,371 | 1.32% | 28,804,579 |
| 2012-01-30 | 2012-01-26 | 2.504 | 12,128,880 | +105,148 | 1.30% | 30,376,500 |
| 2012-01-27 | 2012-01-20 | 2.537 | 12,023,732 | -403,989 | 1.29% | 30,504,239 |
| 2012-01-26 | 2012-01-19 | 2.570 | 12,427,721 | +56,263 | 1.34% | 31,933,380 |
| 2012-01-20 | 2012-01-18 | 2.494 | 12,371,458 | -115,293 | 1.33% | 30,849,901 |
| 2012-01-19 | 2012-01-17 | 2.364 | 12,486,751 | -246,267 | 1.34% | 29,512,839 |
| 2012-01-18 | 2012-01-16 | 2.298 | 12,733,018 | -136,508 | 1.37% | 29,266,599 |
| 2012-01-17 | 2012-01-13 | 2.331 | 12,869,526 | +391,998 | 1.38% | 29,998,950 |
| 2012-01-16 | 2012-01-12 | 2.266 | 12,477,528 | -232,432 | 1.34% | 28,273,520 |
| 2012-01-13 | 2012-01-11 | 2.255 | 12,709,960 | -81,166 | 1.37% | 28,662,401 |
| 2012-01-12 | 2012-01-10 | 2.212 | 12,791,126 | -32,282 | 1.38% | 28,290,719 |
| 2012-01-11 | 2012-01-09 | 1.984 | 12,823,408 | +9,223 | 1.38% | 25,442,489 |
| 2012-01-10 | 2012-01-06 | 1.984 | 12,814,185 | -192,771 | 1.38% | 25,424,190 |
| 2012-01-09 | 2012-01-05 | 2.027 | 13,006,956 | +438,116 | 1.40% | 26,370,740 |
| 2012-01-06 | 2012-01-04 | 2.136 | 12,568,840 | -158,644 | 1.35% | 26,845,189 |
| 2012-01-05 | 2012-01-03 | 2.158 | 12,727,484 | +242,577 | 1.37% | 27,460,009 |
| 2012-01-04 | 2011-12-30 | 2.114 | 12,484,907 | -138,352 | 1.34% | 26,395,201 |
| 2012-01-03 | 2011-12-29 | 2.125 | 12,623,259 | +176,169 | 1.36% | 26,824,560 |
| 2011-12-30 | 2011-12-28 | 2.114 | 12,447,090 | -135,586 | 1.34% | 26,315,249 |
| 2011-12-29 | 2011-12-23 | 2.136 | 12,582,676 | +138,353 | 1.35% | 26,874,741 |
| 2011-12-28 | 2011-12-22 | 2.027 | 12,444,323 | +58,108 | 1.34% | 25,230,039 |
| 2011-12-23 | 2011-12-21 | 2.060 | 12,386,215 | +28,592 | 1.33% | 25,515,099 |
| 2011-12-22 | 2011-12-20 | 2.038 | 12,357,623 | +317,288 | 1.33% | 25,188,241 |
| 2011-12-21 | 2011-12-19 | 2.125 | 12,040,335 | +209,373 | 1.29% | 25,585,841 |
| 2011-12-20 | 2011-12-16 | 2.288 | 11,830,962 | +332,046 | 1.27% | 27,064,971 |
| 2011-12-19 | 2011-12-15 | 2.353 | 11,498,916 | -323,745 | 1.24% | 27,053,389 |
| 2011-12-16 | 2011-12-14 | 2.396 | 11,822,661 | +285,928 | 1.27% | 28,327,781 |
| 2011-12-15 | 2011-12-13 | 2.429 | 11,536,733 | -2,767 | 1.24% | 28,017,921 |
| 2011-12-14 | 2011-12-12 | 2.580 | 11,539,500 | -36,894 | 1.24% | 29,776,181 |
| 2011-12-13 | 2011-12-09 | 2.537 | 11,576,394 | +89,468 | 1.24% | 29,369,341 |
| 2011-12-12 | 2011-12-08 | 2.461 | 11,486,926 | -128,206 | 1.24% | 28,270,581 |
| 2011-12-09 | 2011-12-07 | 2.429 | 11,615,132 | +72,865 | 1.25% | 28,208,320 |
| 2011-12-08 | 2011-12-06 | 2.201 | 11,542,267 | +98,692 | 1.24% | 25,403,421 |
| 2011-12-07 | 2011-12-05 | 2.223 | 11,443,575 | -59,031 | 1.23% | 25,434,349 |
| 2011-12-06 | 2011-12-02 | 2.233 | 11,502,606 | +66,409 | 1.24% | 25,690,261 |
| 2011-12-05 | 2011-12-01 | 2.223 | 11,436,197 | -357,871 | 1.23% | 25,417,951 |
| 2011-12-02 | 2011-11-30 | 2.049 | 11,794,068 | +69,176 | 1.27% | 24,167,430 |
| 2011-12-01 | 2011-11-29 | 2.136 | 11,724,892 | +226,898 | 1.26% | 25,042,641 |
| 2011-11-30 | 2011-11-28 | 1.995 | 11,497,994 | +4,612 | 1.24% | 22,937,440 |
| 2011-11-29 | 2011-11-25 | 1.984 | 11,493,382 | +53,496 | 1.24% | 22,803,630 |
| 2011-11-28 | 2011-11-24 | 1.973 | 11,439,886 | -199,227 | 1.23% | 22,573,460 |
| 2011-11-25 | 2011-11-23 | 2.049 | 11,639,113 | +138,352 | 1.25% | 23,849,910 |
| 2011-11-24 | 2011-11-22 | 2.136 | 11,500,761 | +78,400 | 1.24% | 24,563,930 |
| 2011-11-23 | 2011-11-21 | 2.147 | 11,422,361 | +4,611 | 1.23% | 24,520,319 |
| 2011-11-22 | 2011-11-18 | 2.212 | 11,417,750 | -154,032 | 1.23% | 25,253,161 |
| 2011-11-21 | 2011-11-17 | 2.233 | 11,571,782 | -165,100 | 1.24% | 25,844,760 |
| 2011-11-18 | 2011-11-16 | 2.223 | 11,736,882 | +120,827 | 1.26% | 26,086,250 |
| 2011-11-17 | 2011-11-15 | 2.255 | 11,616,055 | -202,916 | 1.25% | 26,195,521 |
| 2011-11-16 | 2011-11-14 | 2.255 | 11,818,971 | +90,390 | 1.27% | 26,653,120 |
| 2011-11-15 | 2011-11-11 | 2.212 | 11,728,581 | +160,489 | 1.26% | 25,940,640 |
| 2011-11-14 | 2011-11-10 | 2.136 | 11,568,092 | +245,344 | 1.24% | 24,707,739 |
| 2011-11-11 | 2011-11-09 | 2.331 | 11,322,748 | +190,004 | 1.22% | 26,393,401 |
| 2011-11-10 | 2011-11-08 | 2.288 | 11,132,744 | -317,288 | 1.20% | 25,467,700 |
| 2011-11-09 | 2011-11-07 | 2.364 | 11,450,032 | -83,011 | 1.23% | 27,062,520 |
| 2011-11-08 | 2011-11-04 | 2.407 | 11,533,043 | -95,002 | 1.24% | 27,758,880 |
| 2011-11-07 | 2011-11-03 | 2.353 | 11,628,045 | +99,614 | 1.25% | 27,357,190 |
| 2011-11-04 | 2011-11-02 | 2.353 | 11,528,431 | -373,552 | 1.24% | 27,122,829 |
| 2011-11-03 | 2011-11-01 | 2.298 | 11,901,983 | +31,360 | 1.28% | 27,356,481 |
| 2011-11-02 | 2011-10-31 | 2.168 | 11,870,623 | -170,634 | 1.28% | 25,740,001 |
| 2011-11-01 | 2011-10-28 | 2.071 | 12,041,257 | +296,074 | 1.29% | 24,935,050 |
| 2011-10-31 | 2011-10-27 | 2.147 | 11,745,183 | +91,312 | 1.26% | 25,213,319 |
| 2011-10-28 | 2011-10-26 | 2.017 | 11,653,871 | -413,212 | 1.25% | 23,501,100 |
| 2011-10-27 | 2011-10-25 | 2.038 | 12,067,083 | +217,674 | 1.30% | 24,596,040 |
| 2011-10-26 | 2011-10-24 | 2.038 | 11,849,409 | -118,983 | 1.27% | 24,152,361 |
| 2011-10-25 | 2011-10-21 | 2.017 | 11,968,392 | -110,681 | 1.29% | 24,135,361 |
| 2011-10-24 | 2011-10-20 | 2.027 | 12,079,073 | +312,676 | 1.30% | 24,489,519 |
| 2011-10-21 | 2011-10-19 | 2.136 | 11,766,397 | -268,404 | 1.27% | 25,131,289 |
| 2011-10-20 | 2011-10-18 | 2.082 | 12,034,801 | +244,423 | 1.29% | 25,052,161 |
| 2011-10-19 | 2011-10-17 | 2.168 | 11,790,378 | +92,234 | 1.27% | 25,565,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 11,698,144 | +386,464 | 1.26% | 24,351,361 |
| 2011-10-17 | 2011-10-13 | 2.147 | 11,311,680 | -852,249 | 1.22% | 24,282,721 |
| 2011-10-14 | 2011-10-12 | 1.995 | 12,163,929 | +53,496 | 1.31% | 24,265,919 |
| 2011-10-13 | 2011-10-11 | 2.017 | 12,110,433 | +147,576 | 1.30% | 24,421,800 |
| 2011-10-12 | 2011-10-10 | 1.952 | 11,962,857 | -788,608 | 1.29% | 23,345,999 |
| 2011-10-11 | 2011-10-07 | 1.984 | 12,751,465 | +86,700 | 1.37% | 25,299,749 |
| 2011-10-10 | 2011-10-06 | 1.735 | 12,664,765 | +259,180 | 1.36% | 21,969,601 |
| 2011-10-07 | 2011-10-04 | 1.550 | 12,405,585 | -258,257 | 1.33% | 19,233,500 |
| 2011-10-06 | 2011-10-03 | 1.583 | 12,663,842 | +1,055,166 | 1.36% | 20,045,800 |
| 2011-10-04 | 2011-09-30 | 1.680 | 11,608,676 | -207,528 | 1.25% | 19,508,300 |
| 2011-10-03 | 2011-09-28 | 1.691 | 11,816,204 | +130,973 | 1.27% | 19,985,160 |
| 2011-09-30 | 2011-09-27 | 1.691 | 11,685,231 | +1,686,975 | 1.26% | 19,763,641 |
| 2011-09-28 | 2011-09-26 | 1.507 | 9,998,256 | +930,650 | 1.08% | 15,067,601 |
| 2011-09-27 | 2011-09-23 | 1.659 | 9,067,606 | +1,973,825 | 0.98% | 15,041,430 |
| 2011-09-26 | 2011-09-22 | 1.800 | 7,093,781 | +65,487 | 0.76% | 12,767,060 |
| 2011-09-23 | 2011-09-21 | 1.952 | 7,028,294 | -160,489 | 0.76% | 13,716,000 |
| 2011-09-22 | 2011-09-20 | 1.984 | 7,188,783 | +117,139 | 0.77% | 14,263,021 |
| 2011-09-21 | 2011-09-19 | 2.049 | 7,071,644 | -41,506 | 0.76% | 14,490,629 |
| 2011-09-20 | 2011-09-16 | 2.255 | 7,113,150 | +11,990 | 0.76% | 16,040,960 |
| 2011-09-19 | 2011-09-15 | 2.158 | 7,101,160 | -83,011 | 0.76% | 15,321,011 |
| 2011-09-16 | 2011-09-14 | 2.212 | 7,184,171 | +47,040 | 0.77% | 15,889,560 |
| 2011-09-15 | 2011-09-12 | 2.320 | 7,137,131 | +201,072 | 0.77% | 16,559,320 |
| 2011-09-14 | 2011-09-09 | 2.494 | 6,936,059 | -224,131 | 0.75% | 17,295,999 |
| 2011-09-12 | 2011-09-08 | 2.548 | 7,160,190 | +155,877 | 0.77% | 18,243,050 |
| 2011-09-09 | 2011-09-07 | 2.570 | 7,004,313 | +280,394 | 0.75% | 17,997,780 |
| 2011-09-08 | 2011-09-06 | 2.580 | 6,723,919 | -138,352 | 0.72% | 17,350,200 |
| 2011-09-07 | 2011-09-05 | 2.537 | 6,862,271 | +82,089 | 0.74% | 17,409,599 |
| 2011-09-06 | 2011-09-02 | 2.591 | 6,780,182 | -533,118 | 0.73% | 17,568,889 |
| 2011-09-05 | 2011-09-01 | 2.656 | 7,313,300 | +447,339 | 0.79% | 19,426,051 |
| 2011-09-02 | 2011-08-31 | 2.504 | 6,865,961 | +500,835 | 0.74% | 17,195,641 |
| 2011-09-01 | 2011-08-30 | 2.526 | 6,365,126 | +118,061 | 0.68% | 16,079,331 |
| 2011-08-31 | 2011-08-29 | 2.472 | 6,247,065 | +295,151 | 0.67% | 15,442,440 |
| 2011-08-30 | 2011-08-26 | 2.396 | 5,951,914 | +554,332 | 0.64% | 14,261,131 |
| 2011-08-29 | 2011-08-25 | 2.494 | 5,397,582 | -18,447 | 0.58% | 13,459,599 |
| 2011-08-26 | 2011-08-24 | 2.494 | 5,416,029 | -183,548 | 0.58% | 13,505,599 |
| 2011-08-25 | 2011-08-23 | 2.656 | 5,599,577 | -61,797 | 0.60% | 14,873,951 |
| 2011-08-24 | 2011-08-22 | 2.331 | 5,661,374 | +1,129,877 | 0.61% | 13,196,700 |
| 2011-08-23 | 2011-08-19 | 2.570 | 4,531,497 | -7,379 | 0.49% | 11,643,809 |
| 2011-08-22 | 2011-08-18 | 2.765 | 4,538,876 | -112,526 | 0.49% | 12,548,550 |
| 2011-08-19 | 2011-08-17 | 2.851 | 4,651,402 | +55,340 | 0.50% | 13,263,089 |
| 2011-08-18 | 2011-08-16 | 2.938 | 4,596,062 | -35,049 | 0.49% | 13,503,931 |
| 2011-08-17 | 2011-08-15 | 3.036 | 4,631,111 | +23,981 | 0.50% | 14,058,801 |
| 2011-08-16 | 2011-08-12 | 2.873 | 4,607,130 | +1,310,657 | 0.50% | 13,236,751 |
| 2011-08-15 | 2011-08-11 | 2.862 | 3,296,473 | +2,258,831 | 0.35% | 9,435,360 |
| 2011-08-12 | 2011-08-10 | 2.776 | 1,037,642 | -551,564 | 0.11% | 2,880,000 |
| 2011-08-11 | 2011-08-09 | 2.548 | 1,589,206 | +550,642 | 0.17% | 4,049,050 |
| 2011-08-10 | 2011-08-08 | 2.960 | 1,038,564 | -348,648 | 0.11% | 3,073,979 |
| 2011-08-09 | 2011-08-05 | 2.992 | 1,387,212 | +373,551 | 0.15% | 4,151,040 |
| 2011-08-08 | 2011-08-04 | 3.231 | 1,013,661 | +242,578 | 0.11% | 3,275,021 |
| 2011-08-05 | 2011-08-03 | 3.318 | 771,083 | -111,604 | 0.08% | 2,558,159 |
| 2011-08-04 | 2011-08-02 | 3.394 | 882,687 | -74,711 | 0.10% | 2,995,409 |
| 2011-08-03 | 2011-08-01 | 3.144 | 957,398 | -529,427 | 0.10% | 3,010,201 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,486,825 | +391,075 | 0.16% | 4,465,239 |
| 2011-08-01 | 2011-07-28 | 2.841 | 1,095,750 | +149,421 | 0.12% | 3,112,561 |
| 2011-07-29 | 2011-07-27 | 2.819 | 946,329 | +59,030 | 0.10% | 2,667,599 |
| 2011-07-27 | 2011-07-25 | 2.873 | 887,299 | -42,428 | 0.10% | 2,549,300 |
| 2011-07-26 | 2011-07-22 | 2.743 | 929,727 | +25,826 | 0.10% | 2,550,240 |
| 2011-07-25 | 2011-07-21 | 2.483 | 903,901 | -46,118 | 0.10% | 2,244,199 |
| 2011-07-22 | 2011-07-20 | 2.580 | 950,019 | +28,593 | 0.10% | 2,451,401 |
| 2011-07-21 | 2011-07-19 | 2.450 | 921,426 | +12,913 | 0.10% | 2,257,740 |
| 2011-07-20 | 2011-07-18 | 2.645 | 908,513 | -50,729 | 0.10% | 2,403,400 |
| 2011-07-19 | 2011-07-15 | 2.743 | 959,242 | 0.10% | 2,631,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy