History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 47,898,001 | +0 | 2.17% | 1,532,736 |
| 2025-10-13 | 2025-10-09 | 0.032 | 47,898,001 | +0 | 2.17% | 1,532,736 |
| 2025-10-10 | 2025-10-08 | 0.031 | 47,898,001 | +0 | 2.17% | 1,484,838 |
| 2025-10-09 | 2025-10-06 | 0.032 | 47,898,001 | +0 | 2.17% | 1,532,736 |
| 2025-10-08 | 2025-10-03 | 0.032 | 47,898,001 | +0 | 2.17% | 1,532,736 |
| 2025-10-06 | 2025-10-02 | 0.034 | 47,898,001 | -2,239,000 | 2.17% | 1,628,532 |
| 2025-08-25 | 2025-08-21 | 0.039 | 50,137,001 | +130,000 | 2.28% | 1,955,343 |
| 2025-08-22 | 2025-08-20 | 0.040 | 50,007,001 | -300,000 | 2.27% | 2,000,280 |
| 2025-08-19 | 2025-08-15 | 0.034 | 50,307,001 | -2,000 | 2.28% | 1,710,438 |
| 2025-08-14 | 2025-08-12 | 0.038 | 50,309,001 | -100,000 | 2.28% | 1,911,742 |
| 2025-08-13 | 2025-08-11 | 0.026 | 50,409,001 | +4,792,000 | 2.29% | 1,310,634 |
| 2025-08-06 | 2025-08-04 | 0.024 | 45,617,001 | +450,000 | 2.07% | 1,094,808 |
| 2025-08-05 | 2025-08-01 | 0.024 | 45,167,001 | +80,000 | 2.05% | 1,084,008 |
| 2025-08-04 | 2025-07-31 | 0.024 | 45,087,001 | +2,543,000 | 2.05% | 1,082,088 |
| 2025-07-17 | 2025-07-15 | 0.023 | 42,544,001 | +767,000 | 1.93% | 978,512 |
| 2025-07-16 | 2025-07-14 | 0.024 | 41,777,001 | +2,353,000 | 1.90% | 1,002,648 |
| 2025-07-10 | 2025-07-08 | 0.024 | 39,424,001 | +6,000 | 1.79% | 946,176 |
| 2025-07-08 | 2025-07-04 | 0.024 | 39,418,001 | +4,267,000 | 1.79% | 946,032 |
| 2025-07-04 | 2025-07-02 | 0.023 | 35,151,001 | -724,000 | 1.60% | 808,473 |
| 2025-07-03 | 2025-06-30 | 0.023 | 35,875,001 | +1,170,000 | 1.63% | 825,125 |
| 2025-06-16 | 2025-06-12 | 0.023 | 34,705,001 | -20,000 | 1.58% | 798,215 |
| 2025-05-30 | 2025-05-28 | 0.025 | 34,725,001 | +8,780,000 | 1.58% | 868,125 |
| 2025-05-28 | 2025-05-26 | 0.024 | 25,945,001 | +6,700,000 | 1.18% | 622,680 |
| 2025-05-27 | 2025-05-23 | 0.023 | 19,245,001 | +904,000 | 0.87% | 442,635 |
| 2025-05-26 | 2025-05-22 | 0.024 | 18,341,001 | +3,300,000 | 0.83% | 440,184 |
| 2025-05-23 | 2025-05-21 | 0.022 | 15,041,001 | +104,000 | 0.68% | 330,902 |
| 2025-05-22 | 2025-05-20 | 0.019 | 14,937,001 | -206,000 | 0.68% | 283,803 |
| 2025-05-21 | 2025-05-19 | 0.018 | 15,143,001 | +2,492,000 | 0.69% | 272,574 |
| 2025-05-19 | 2025-05-15 | 0.022 | 12,651,001 | +206,000 | 0.57% | 278,322 |
| 2025-05-16 | 2025-05-14 | 0.021 | 12,445,001 | -526,000 | 0.56% | 261,345 |
| 2025-05-15 | 2025-05-13 | 0.016 | 12,971,001 | -508,000 | 0.59% | 207,536 |
| 2025-05-14 | 2025-05-12 | 0.017 | 13,479,001 | -230,000 | 0.61% | 229,143 |
| 2025-05-12 | 2025-05-08 | 0.018 | 13,709,001 | -1,660,000 | 0.62% | 246,762 |
| 2025-04-24 | 2025-04-22 | 0.018 | 15,369,001 | -600,000 | 0.70% | 276,642 |
| 2025-04-22 | 2025-04-16 | 0.017 | 15,969,001 | +603,000 | 0.72% | 271,473 |
| 2025-04-16 | 2025-04-14 | 0.018 | 15,366,001 | +1,000,000 | 0.70% | 276,588 |
| 2025-04-15 | 2025-04-11 | 0.020 | 14,366,001 | -100,000 | 0.65% | 287,320 |
| 2025-04-14 | 2025-04-10 | 0.020 | 14,466,001 | +100,000 | 0.66% | 289,320 |
| 2025-04-10 | 2025-04-08 | 0.021 | 14,366,001 | -10,826,000 | 0.65% | 301,686 |
| 2025-04-09 | 2025-04-07 | 0.028 | 25,192,001 | -1,534,000 | 1.14% | 705,376 |
| 2025-04-08 | 2025-04-03 | 0.076 | 26,726,001 | +25,572,000 | 1.21% | 2,031,176 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,154,001 | -22,000 | 0.05% | 79,626 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,176,001 | -111,000 | 0.05% | 82,320 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,287,001 | +150,000 | 0.06% | 84,942 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,137,001 | -1,000 | 0.05% | 71,631 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,138,001 | -4,000 | 0.05% | 54,624 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,142,001 | -5,000 | 0.05% | 61,668 |
| 2024-10-15 | 2024-10-10 | 0.065 | 1,147,001 | -8,687,000 | 0.05% | 74,555 |
| 2024-10-14 | 2024-10-09 | 0.068 | 9,834,001 | +5,000 | 0.45% | 668,712 |
| 2024-10-09 | 2024-10-07 | 0.068 | 9,829,001 | -90,000 | 0.45% | 668,372 |
| 2024-08-29 | 2024-08-27 | 0.063 | 9,919,001 | -300,000 | 0.45% | 624,897 |
| 2024-08-23 | 2024-08-21 | 0.069 | 10,219,001 | -300,000 | 0.46% | 705,111 |
| 2024-08-22 | 2024-08-20 | 0.066 | 10,519,001 | -300,000 | 0.48% | 694,254 |
| 2024-08-19 | 2024-08-15 | 0.066 | 10,819,001 | -1,000 | 0.49% | 714,054 |
| 2024-08-16 | 2024-08-14 | 0.062 | 10,820,001 | -1,360,000 | 0.49% | 670,840 |
| 2024-07-24 | 2024-07-22 | 0.073 | 12,180,001 | -50,000 | 0.55% | 889,140 |
| 2024-07-18 | 2024-07-16 | 0.069 | 12,230,001 | +50,000 | 0.56% | 843,870 |
| 2024-06-12 | 2024-06-07 | 0.081 | 12,180,001 | -3,113,000 | 0.55% | 986,580 |
| 2024-06-11 | 2024-06-06 | 0.082 | 15,293,001 | -100,000 | 0.69% | 1,254,026 |
| 2024-06-07 | 2024-06-05 | 0.082 | 15,393,001 | -100,000 | 0.69% | 1,262,226 |
| 2024-06-04 | 2024-05-31 | 0.080 | 15,493,001 | +1,000 | 0.69% | 1,239,440 |
| 2024-05-30 | 2024-05-28 | 0.080 | 15,492,001 | -100,000 | 0.69% | 1,239,360 |
| 2024-05-29 | 2024-05-27 | 0.080 | 15,592,001 | -100,000 | 0.70% | 1,247,360 |
| 2024-05-23 | 2024-05-21 | 0.080 | 15,692,001 | -100,000 | 0.70% | 1,255,360 |
| 2024-05-22 | 2024-05-20 | 0.080 | 15,792,001 | -100,000 | 0.71% | 1,263,360 |
| 2024-05-21 | 2024-05-17 | 0.076 | 15,892,001 | -100,000 | 0.71% | 1,207,792 |
| 2024-05-17 | 2024-05-14 | 0.080 | 15,992,001 | -100,000 | 0.72% | 1,279,360 |
| 2024-05-06 | 2024-05-02 | 0.076 | 16,092,001 | -100,000 | 0.72% | 1,222,992 |
| 2024-05-03 | 2024-04-30 | 0.076 | 16,192,001 | -100,000 | 0.73% | 1,230,592 |
| 2024-05-02 | 2024-04-29 | 0.076 | 16,292,001 | -100,000 | 0.73% | 1,238,192 |
| 2024-04-30 | 2024-04-26 | 0.074 | 16,392,001 | -100,000 | 0.73% | 1,213,008 |
| 2024-04-24 | 2024-04-22 | 0.077 | 16,492,001 | -27,000 | 0.74% | 1,269,884 |
| 2024-04-22 | 2024-04-18 | 0.077 | 16,519,001 | -100,000 | 0.74% | 1,271,963 |
| 2024-04-19 | 2024-04-17 | 0.072 | 16,619,001 | +2,000 | 0.75% | 1,196,568 |
| 2024-04-12 | 2024-04-10 | 0.079 | 16,617,001 | -30,000 | 0.75% | 1,312,743 |
| 2024-04-03 | 2024-03-28 | 0.075 | 16,647,001 | +25,000 | 0.75% | 1,248,525 |
| 2024-03-11 | 2024-03-07 | 0.063 | 16,622,001 | -100,000 | 0.75% | 1,047,186 |
| 2024-03-08 | 2024-03-06 | 0.065 | 16,722,001 | -100,000 | 0.75% | 1,086,930 |
| 2024-03-06 | 2024-03-04 | 0.062 | 16,822,001 | -100,000 | 0.75% | 1,042,964 |
| 2024-02-28 | 2024-02-26 | 0.046 | 16,922,001 | -677,000 | 0.75% | 778,412 |
| 2024-02-23 | 2024-02-21 | 0.046 | 17,599,001 | -18,000 | 0.78% | 809,554 |
| 2024-02-22 | 2024-02-20 | 0.046 | 17,617,001 | -73,000 | 0.78% | 810,382 |
| 2024-02-19 | 2024-02-15 | 0.045 | 17,690,001 | -1,017,000 | 0.78% | 796,050 |
| 2024-02-14 | 2024-02-07 | 0.050 | 18,707,001 | -500,000 | 0.83% | 935,350 |
| 2024-02-07 | 2024-02-05 | 0.054 | 19,207,001 | -1,002,000 | 0.85% | 1,037,178 |
| 2024-01-30 | 2024-01-26 | 0.055 | 20,209,001 | -176,000 | 0.89% | 1,111,495 |
| 2024-01-26 | 2024-01-24 | 0.055 | 20,385,001 | -200,000 | 0.90% | 1,121,175 |
| 2024-01-25 | 2024-01-23 | 0.055 | 20,585,001 | +1,776,000 | 0.91% | 1,132,175 |
| 2024-01-24 | 2024-01-22 | 0.058 | 18,809,001 | +1,144,000 | 0.83% | 1,090,922 |
| 2024-01-23 | 2024-01-19 | 0.054 | 17,665,001 | +3,769,000 | 0.78% | 953,910 |
| 2024-01-22 | 2024-01-18 | 0.048 | 13,896,001 | +800,000 | 0.61% | 667,008 |
| 2024-01-16 | 2024-01-12 | 0.042 | 13,096,001 | +3,020,000 | 0.58% | 550,032 |
| 2024-01-15 | 2024-01-11 | 0.046 | 10,076,001 | +6,803,000 | 0.45% | 463,496 |
| 2023-11-22 | 2023-11-20 | 0.031 | 3,273,001 | +100,000 | 0.14% | 101,463 |
| 2023-11-17 | 2023-11-15 | 0.030 | 3,173,001 | +400,000 | 0.14% | 95,190 |
| 2023-11-16 | 2023-11-14 | 0.028 | 2,773,001 | +1,000,000 | 0.12% | 77,644 |
| 2023-11-15 | 2023-11-13 | 0.034 | 1,773,001 | +500,000 | 0.08% | 60,282 |
| 2023-11-10 | 2023-11-08 | 0.039 | 1,273,001 | -1,600,000 | 0.06% | 49,647 |
| 2023-11-09 | 2023-11-07 | 0.029 | 2,873,001 | -200,000 | 0.13% | 83,317 |
| 2023-10-27 | 2023-10-25 | 0.027 | 3,073,001 | +50,000 | 0.14% | 82,971 |
| 2023-10-25 | 2023-10-20 | 0.026 | 3,023,001 | -50,000 | 0.13% | 78,598 |
| 2023-10-20 | 2023-10-18 | 0.033 | 3,073,001 | +1,650,000 | 0.14% | 101,409 |
| 2023-08-23 | 2023-08-21 | 0.030 | 1,423,001 | +200,000 | 0.06% | 42,690 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,223,001 | +50,000 | 0.05% | 59,927 |
| 2023-06-06 | 2023-06-02 | 0.042 | 1,173,001 | -417,000 | 0.05% | 49,266 |
| 2023-05-17 | 2023-05-15 | 0.034 | 1,590,001 | +217,000 | 0.07% | 54,060 |
| 2023-05-11 | 2023-05-09 | 0.033 | 1,373,001 | +200,000 | 0.06% | 45,309 |
| 2023-02-21 | 2023-02-17 | 0.059 | 1,173,001 | +6,000 | 0.05% | 69,207 |
| 2023-02-15 | 2023-02-13 | 0.063 | 1,167,001 | -10,000 | 0.05% | 73,521 |
| 2023-01-05 | 2023-01-03 | 0.059 | 1,177,001 | -35,000 | 0.05% | 69,443 |
| 2022-12-29 | 2022-12-23 | 0.058 | 1,212,001 | +150,000 | 0.05% | 70,296 |
| 2022-12-20 | 2022-12-16 | 0.054 | 1,062,001 | +35,000 | 0.05% | 57,348 |
| 2022-11-08 | 2022-11-04 | 0.065 | 1,027,001 | -67,000 | 0.05% | 66,755 |
| 2022-11-01 | 2022-10-28 | 0.060 | 1,094,001 | -60,000 | 0.05% | 65,640 |
| 2022-09-26 | 2022-09-22 | 0.068 | 1,154,001 | -83,000 | 0.05% | 78,472 |
| 2022-08-24 | 2022-08-22 | 0.072 | 1,237,001 | -182,000 | 0.05% | 89,064 |
| 2022-08-23 | 2022-08-19 | 0.068 | 1,419,001 | -200,000 | 0.06% | 96,492 |
| 2022-08-03 | 2022-08-01 | 0.070 | 1,619,001 | +182,000 | 0.07% | 113,330 |
| 2022-07-25 | 2022-07-21 | 0.081 | 1,437,001 | -50,000 | 0.06% | 116,397 |
| 2022-07-22 | 2022-07-20 | 0.078 | 1,487,001 | +250,000 | 0.07% | 115,986 |
| 2022-06-14 | 2022-06-10 | 0.071 | 1,237,001 | -4,000 | 0.05% | 87,827 |
| 2022-05-24 | 2022-05-20 | 0.072 | 1,241,001 | +10,000 | 0.05% | 89,352 |
| 2022-05-16 | 2022-05-12 | 0.072 | 1,231,001 | +4,000 | 0.05% | 88,632 |
| 2022-03-17 | 2022-03-15 | 0.075 | 1,227,001 | -1,000 | 0.05% | 92,025 |
| 2022-03-15 | 2022-03-11 | 0.075 | 1,228,001 | -17,000 | 0.05% | 92,100 |
| 2022-03-14 | 2022-03-10 | 0.071 | 1,245,001 | -269,000 | 0.05% | 88,395 |
| 2022-03-11 | 2022-03-09 | 0.072 | 1,514,001 | -1,000 | 0.07% | 109,008 |
| 2022-03-10 | 2022-03-08 | 0.072 | 1,515,001 | -2,000 | 0.07% | 109,080 |
| 2022-02-22 | 2022-02-18 | 0.078 | 1,517,001 | -6,000 | 0.07% | 118,326 |
| 2022-02-21 | 2022-02-17 | 0.078 | 1,523,001 | +6,000 | 0.07% | 118,794 |
| 2022-01-28 | 2022-01-26 | 0.073 | 1,517,001 | +80,000 | 0.07% | 110,741 |
| 2022-01-25 | 2022-01-21 | 0.078 | 1,437,001 | -742,000 | 0.06% | 112,086 |
| 2022-01-24 | 2022-01-20 | 0.082 | 2,179,001 | -12,000 | 0.10% | 178,678 |
| 2022-01-21 | 2022-01-19 | 0.079 | 2,191,001 | +1,489,000 | 0.10% | 173,089 |
| 2022-01-12 | 2022-01-10 | 0.045 | 702,001 | +2,000 | 0.03% | 31,590 |
| 2022-01-11 | 2022-01-07 | 0.049 | 700,001 | +10,000 | 0.03% | 34,300 |
| 2021-12-29 | 2021-12-24 | 0.050 | 690,001 | -32,000 | 0.03% | 34,500 |
| 2021-11-02 | 2021-10-29 | 0.070 | 722,001 | +7,000 | 0.03% | 50,540 |
| 2021-11-01 | 2021-10-28 | 0.074 | 715,001 | +3,000 | 0.03% | 52,910 |
| 2021-10-22 | 2021-10-20 | 0.075 | 712,001 | +20,000 | 0.03% | 53,400 |
| 2021-10-21 | 2021-10-19 | 0.079 | 692,001 | -140,000 | 0.03% | 54,668 |
| 2021-10-11 | 2021-10-07 | 0.076 | 832,001 | -9,000 | 0.04% | 63,232 |
| 2021-10-05 | 2021-09-30 | 0.074 | 841,001 | -197,000 | 0.04% | 62,234 |
| 2021-10-04 | 2021-09-29 | 0.075 | 1,038,001 | -2,000 | 0.05% | 77,850 |
| 2021-09-30 | 2021-09-28 | 0.072 | 1,040,001 | -1,000 | 0.05% | 74,880 |
| 2021-09-21 | 2021-09-17 | 0.073 | 1,041,001 | +50,000 | 0.05% | 75,993 |
| 2021-09-20 | 2021-09-16 | 0.069 | 991,001 | +2,000 | 0.04% | 68,379 |
| 2021-09-09 | 2021-09-07 | 0.078 | 989,001 | -2,000 | 0.04% | 77,142 |
| 2021-08-25 | 2021-08-23 | 0.082 | 991,001 | +200,000 | 0.04% | 81,262 |
| 2021-08-12 | 2021-08-10 | 0.083 | 791,001 | -30,000 | 0.03% | 65,653 |
| 2021-07-22 | 2021-07-20 | 0.082 | 821,001 | -10,000 | 0.04% | 67,322 |
| 2021-07-16 | 2021-07-14 | 0.083 | 831,001 | -4,000 | 0.04% | 68,973 |
| 2021-07-14 | 2021-07-12 | 0.078 | 835,001 | -92,000 | 0.04% | 65,130 |
| 2021-07-12 | 2021-07-08 | 0.075 | 927,001 | -414,000 | 0.04% | 69,525 |
| 2021-06-30 | 2021-06-28 | 0.077 | 1,341,001 | -1,000 | 0.07% | 103,257 |
| 2021-06-28 | 2021-06-24 | 0.088 | 1,342,001 | -30,000 | 0.07% | 118,096 |
| 2021-06-15 | 2021-06-10 | 0.079 | 1,372,001 | -82,000 | 0.07% | 108,388 |
| 2021-06-10 | 2021-06-08 | 0.078 | 1,454,001 | -2,000 | 0.08% | 113,412 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,456,001 | +84,000 | 0.08% | 115,024 |
| 2021-06-07 | 2021-06-03 | 0.085 | 1,372,001 | +50,000 | 0.07% | 116,620 |
| 2021-06-03 | 2021-06-01 | 0.087 | 1,322,001 | +50,000 | 0.07% | 115,014 |
| 2021-06-02 | 2021-05-31 | 0.085 | 1,272,001 | -5,000 | 0.07% | 108,120 |
| 2021-06-01 | 2021-05-28 | 0.081 | 1,277,001 | +5,000 | 0.07% | 103,437 |
| 2021-05-11 | 2021-05-07 | 0.084 | 1,272,001 | +33,000 | 0.07% | 106,848 |
| 2021-05-07 | 2021-05-05 | 0.084 | 1,239,001 | +1,000 | 0.07% | 104,076 |
| 2021-05-06 | 2021-05-04 | 0.084 | 1,238,001 | +75,000 | 0.07% | 103,992 |
| 2021-03-23 | 2021-03-19 | 0.078 | 1,163,001 | +150,000 | 0.06% | 90,714 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,013,001 | +360,000 | 0.06% | 83,066 |
| 2021-03-08 | 2021-03-04 | 0.098 | 653,001 | -38,000 | 0.04% | 63,994 |
| 2021-02-01 | 2021-01-28 | 0.085 | 691,001 | -150,000 | 0.04% | 58,735 |
| 2021-01-29 | 2021-01-27 | 0.083 | 841,001 | +100,000 | 0.05% | 69,803 |
| 2021-01-28 | 2021-01-26 | 0.085 | 741,001 | -124,000 | 0.04% | 62,985 |
| 2021-01-15 | 2021-01-13 | 0.082 | 865,001 | +124,000 | 0.05% | 70,930 |
| 2021-01-11 | 2021-01-07 | 0.080 | 741,001 | -94,000 | 0.04% | 59,280 |
| 2021-01-07 | 2021-01-05 | 0.078 | 835,001 | +49,000 | 0.05% | 65,130 |
| 2020-12-18 | 2020-12-16 | 0.082 | 786,001 | +45,000 | 0.04% | 64,452 |
| 2020-11-23 | 2020-11-19 | 0.081 | 741,001 | +140,000 | 0.04% | 60,021 |
| 2020-11-12 | 2020-11-10 | 0.084 | 601,001 | -179,000 | 0.03% | 50,484 |
| 2020-11-03 | 2020-10-30 | 0.080 | 780,001 | -260,000 | 0.04% | 62,400 |
| 2020-10-14 | 2020-10-09 | 0.093 | 1,040,001 | -1,000 | 0.06% | 96,720 |
| 2020-10-07 | 2020-10-05 | 0.088 | 1,041,001 | +180,000 | 0.06% | 91,608 |
| 2020-10-06 | 2020-09-30 | 0.094 | 861,001 | +130,000 | 0.05% | 80,934 |
| 2020-09-08 | 2020-09-04 | 0.101 | 731,001 | +130,000 | 0.04% | 73,831 |
| 2020-08-20 | 2020-08-18 | 0.094 | 601,001 | +50,000 | 0.03% | 56,494 |
| 2020-08-05 | 2020-08-03 | 0.090 | 551,001 | +5,000 | 0.03% | 49,590 |
| 2020-07-28 | 2020-07-24 | 0.083 | 546,001 | -49,000 | 0.03% | 45,318 |
| 2020-07-27 | 2020-07-23 | 0.088 | 595,001 | -1,000 | 0.03% | 52,360 |
| 2020-07-15 | 2020-07-13 | 0.085 | 596,001 | +50,000 | 0.03% | 50,660 |
| 2020-07-09 | 2020-07-07 | 0.092 | 546,001 | -150,000 | 0.03% | 50,232 |
| 2020-07-07 | 2020-07-03 | 0.088 | 696,001 | -50,000 | 0.04% | 61,248 |
| 2020-06-19 | 2020-06-17 | 0.085 | 746,001 | -92,000 | 0.04% | 63,410 |
| 2020-06-15 | 2020-06-11 | 0.082 | 838,001 | +32,000 | 0.05% | 68,716 |
| 2020-06-12 | 2020-06-10 | 0.082 | 806,001 | +160,000 | 0.04% | 66,092 |
| 2020-06-11 | 2020-06-09 | 0.085 | 646,001 | +34,000 | 0.04% | 54,910 |
| 2020-06-08 | 2020-06-04 | 0.089 | 612,001 | -4,000 | 0.03% | 54,468 |
| 2020-06-03 | 2020-06-01 | 0.082 | 616,001 | +70,000 | 0.03% | 50,512 |
| 2020-05-18 | 2020-05-14 | 0.081 | 546,001 | -80,000 | 0.03% | 44,226 |
| 2020-04-23 | 2020-04-21 | 0.081 | 626,001 | +36,000 | 0.03% | 50,706 |
| 2020-04-15 | 2020-04-09 | 0.078 | 590,001 | +30,000 | 0.03% | 46,020 |
| 2020-04-08 | 2020-04-06 | 0.085 | 560,001 | +14,000 | 0.03% | 47,600 |
| 2020-04-02 | 2020-03-31 | 0.097 | 546,001 | -1,000 | 0.03% | 52,962 |
| 2020-03-25 | 2020-03-23 | 0.086 | 547,001 | +1,000 | 0.03% | 47,042 |
| 2020-03-20 | 2020-03-18 | 0.102 | 546,001 | +30,000 | 0.03% | 55,692 |
| 2020-03-18 | 2020-03-16 | 0.092 | 516,001 | -99,000 | 0.03% | 47,472 |
| 2020-02-21 | 2020-02-19 | 0.125 | 615,001 | -50,000 | 0.03% | 76,875 |
| 2020-02-19 | 2020-02-17 | 0.114 | 665,001 | -1,000 | 0.04% | 75,810 |
| 2020-02-18 | 2020-02-14 | 0.117 | 666,001 | -1,000 | 0.04% | 77,922 |
| 2020-02-17 | 2020-02-13 | 0.117 | 667,001 | -108,000 | 0.04% | 78,039 |
| 2020-02-04 | 2020-01-31 | 0.111 | 775,001 | +119,000 | 0.04% | 86,025 |
| 2020-02-03 | 2020-01-30 | 0.108 | 656,001 | +8,000 | 0.04% | 70,848 |
| 2020-01-23 | 2020-01-21 | 0.105 | 648,001 | +80,000 | 0.04% | 68,040 |
| 2019-12-10 | 2019-12-06 | 0.140 | 568,001 | -166,000 | 0.03% | 79,520 |
| 2019-12-09 | 2019-12-05 | 0.129 | 734,001 | -15,000 | 0.04% | 94,686 |
| 2019-11-26 | 2019-11-22 | 0.122 | 749,001 | -50,000 | 0.04% | 91,378 |
| 2019-11-15 | 2019-11-13 | 0.112 | 799,001 | +27,000 | 0.04% | 89,488 |
| 2019-11-13 | 2019-11-11 | 0.121 | 772,001 | -11,000 | 0.04% | 93,412 |
| 2019-11-06 | 2019-11-04 | 0.107 | 783,001 | -300,000 | 0.04% | 83,781 |
| 2019-10-29 | 2019-10-25 | 0.113 | 1,083,001 | -100,000 | 0.06% | 122,379 |
| 2019-10-24 | 2019-10-22 | 0.118 | 1,183,001 | +139,000 | 0.07% | 139,594 |
| 2019-08-14 | 2019-08-12 | 0.120 | 1,044,001 | -1,000 | 0.06% | 125,280 |
| 2019-07-26 | 2019-07-24 | 0.143 | 1,045,001 | -62,000 | 0.06% | 149,435 |
| 2019-07-23 | 2019-07-19 | 0.143 | 1,107,001 | -85,000 | 0.06% | 158,301 |
| 2019-07-08 | 2019-07-04 | 0.150 | 1,192,001 | -5,000 | 0.07% | 178,800 |
| 2019-06-20 | 2019-06-18 | 0.158 | 1,197,001 | +15,000 | 0.08% | 189,126 |
| 2019-06-12 | 2019-06-10 | 0.135 | 1,182,001 | +20,000 | 0.07% | 159,570 |
| 2019-06-11 | 2019-06-06 | 0.141 | 1,162,001 | +90,000 | 0.07% | 163,842 |
| 2019-06-06 | 2019-06-04 | 0.153 | 1,072,001 | -38,000 | 0.07% | 164,016 |
| 2019-06-03 | 2019-05-30 | 0.170 | 1,110,001 | -15,000 | 0.07% | 188,700 |
| 2019-05-30 | 2019-05-28 | 0.168 | 1,125,001 | +30,000 | 0.07% | 189,000 |
| 2019-05-29 | 2019-05-27 | 0.175 | 1,095,001 | -43,000 | 0.07% | 191,625 |
| 2019-05-22 | 2019-05-20 | 0.169 | 1,138,001 | -126,000 | 0.08% | 192,322 |
| 2019-05-21 | 2019-05-17 | 0.169 | 1,264,001 | -2,000 | 0.09% | 213,616 |
| 2019-05-17 | 2019-05-15 | 0.173 | 1,266,001 | -22,000 | 0.09% | 219,018 |
| 2019-05-07 | 2019-05-03 | 0.185 | 1,288,001 | -2,000 | 0.09% | 238,280 |
| 2019-05-03 | 2019-04-30 | 0.188 | 1,290,001 | -130,000 | 0.09% | 242,520 |
| 2019-05-02 | 2019-04-29 | 0.195 | 1,420,001 | -157,000 | 0.10% | 276,900 |
| 2019-04-29 | 2019-04-25 | 0.193 | 1,577,001 | -10,000 | 0.11% | 304,361 |
| 2019-04-26 | 2019-04-24 | 0.206 | 1,587,001 | -55,000 | 0.11% | 326,922 |
| 2019-04-25 | 2019-04-23 | 0.196 | 1,642,001 | -100,000 | 0.12% | 321,832 |
| 2019-04-23 | 2019-04-17 | 0.185 | 1,742,001 | +259,000 | 0.13% | 322,270 |
| 2019-04-18 | 2019-04-16 | 0.185 | 1,483,001 | -27,000 | 0.11% | 274,355 |
| 2019-04-17 | 2019-04-15 | 0.180 | 1,510,001 | -130,000 | 0.11% | 271,800 |
| 2019-04-16 | 2019-04-12 | 0.182 | 1,640,001 | -207,000 | 0.12% | 298,480 |
| 2019-04-15 | 2019-04-11 | 0.166 | 1,847,001 | +87,000 | 0.13% | 306,602 |
| 2019-04-12 | 2019-04-10 | 0.157 | 1,760,001 | -31,000 | 0.13% | 276,320 |
| 2019-04-11 | 2019-04-09 | 0.155 | 1,791,001 | -32,000 | 0.13% | 277,605 |
| 2019-04-10 | 2019-04-08 | 0.155 | 1,823,001 | -148,000 | 0.13% | 282,565 |
| 2019-04-09 | 2019-04-04 | 0.162 | 1,971,001 | +47,000 | 0.14% | 319,302 |
| 2019-04-03 | 2019-04-01 | 0.128 | 1,924,001 | -28,000 | 0.14% | 246,272 |
| 2019-03-27 | 2019-03-25 | 0.135 | 1,952,001 | -80,000 | 0.14% | 263,520 |
| 2019-03-25 | 2019-03-21 | 0.137 | 2,032,001 | -100,000 | 0.15% | 278,384 |
| 2019-03-22 | 2019-03-20 | 0.131 | 2,132,001 | +80,000 | 0.15% | 279,292 |
| 2019-03-21 | 2019-03-19 | 0.127 | 2,052,001 | -200,000 | 0.15% | 260,604 |
| 2019-03-19 | 2019-03-15 | 0.108 | 2,252,001 | -129,000 | 0.16% | 243,216 |
| 2019-03-18 | 2019-03-14 | 0.107 | 2,381,001 | -147,000 | 0.17% | 254,767 |
| 2019-03-12 | 2019-03-08 | 0.099 | 2,528,001 | -69,000 | 0.18% | 250,272 |
| 2019-03-11 | 2019-03-07 | 0.107 | 2,597,001 | -187,000 | 0.19% | 277,879 |
| 2019-03-08 | 2019-03-06 | 0.102 | 2,784,001 | +269,000 | 0.20% | 283,968 |
| 2019-03-01 | 2019-02-27 | 0.095 | 2,515,001 | +121,000 | 0.18% | 238,925 |
| 2019-02-27 | 2019-02-25 | 0.100 | 2,394,001 | -200,000 | 0.17% | 239,400 |
| 2019-02-20 | 2019-02-18 | 0.104 | 2,594,001 | +94,000 | 0.19% | 269,776 |
| 2019-02-18 | 2019-02-14 | 0.107 | 2,500,001 | -100,000 | 0.18% | 267,500 |
| 2019-02-11 | 2019-02-04 | 0.110 | 2,600,001 | +30,000 | 0.19% | 286,000 |
| 2019-01-21 | 2019-01-17 | 0.116 | 2,570,001 | +38,000 | 0.18% | 298,120 |
| 2019-01-18 | 2019-01-16 | 0.119 | 2,532,001 | -100,000 | 0.18% | 301,308 |
| 2019-01-16 | 2019-01-14 | 0.118 | 2,632,001 | +6,000 | 0.19% | 310,576 |
| 2019-01-08 | 2019-01-04 | 0.115 | 2,626,001 | -2,000 | 0.19% | 301,990 |
| 2019-01-07 | 2019-01-03 | 0.120 | 2,628,001 | -1,000 | 0.19% | 315,360 |
| 2018-12-11 | 2018-12-07 | 0.135 | 2,629,001 | -201,000 | 0.19% | 354,915 |
| 2018-12-06 | 2018-12-04 | 0.138 | 2,830,001 | -100,000 | 0.20% | 390,540 |
| 2018-12-05 | 2018-12-03 | 0.142 | 2,930,001 | -60,000 | 0.21% | 416,060 |
| 2018-11-30 | 2018-11-28 | 0.133 | 2,990,001 | +1,000 | 0.22% | 397,670 |
| 2018-11-27 | 2018-11-23 | 0.142 | 2,989,001 | -1,000 | 0.22% | 424,438 |
| 2018-11-26 | 2018-11-22 | 0.144 | 2,990,001 | +1,000 | 0.22% | 430,560 |
| 2018-11-23 | 2018-11-21 | 0.144 | 2,989,001 | -73,000 | 0.22% | 430,416 |
| 2018-11-22 | 2018-11-20 | 0.137 | 3,062,001 | -246,000 | 0.22% | 419,494 |
| 2018-11-21 | 2018-11-19 | 0.135 | 3,308,001 | +1,000 | 0.24% | 446,580 |
| 2018-11-19 | 2018-11-15 | 0.135 | 3,307,001 | +5,000 | 0.24% | 446,445 |
| 2018-11-14 | 2018-11-12 | 0.133 | 3,302,001 | +41,000 | 0.24% | 439,166 |
| 2018-11-12 | 2018-11-08 | 0.130 | 3,261,001 | -10,000 | 0.23% | 423,930 |
| 2018-11-09 | 2018-11-07 | 0.129 | 3,271,001 | -103,000 | 0.24% | 421,959 |
| 2018-11-07 | 2018-11-05 | 0.130 | 3,374,001 | +12,000 | 0.24% | 438,620 |
| 2018-11-06 | 2018-11-02 | 0.130 | 3,362,001 | +40,000 | 0.24% | 437,060 |
| 2018-11-01 | 2018-10-30 | 0.120 | 3,322,001 | -455,000 | 0.24% | 398,640 |
| 2018-10-31 | 2018-10-29 | 0.138 | 3,777,001 | -287,000 | 0.27% | 521,226 |
| 2018-10-30 | 2018-10-26 | 0.140 | 4,064,001 | -2,559,000 | 0.29% | 568,960 |
| 2018-10-29 | 2018-10-25 | 0.101 | 6,623,001 | -103,000 | 0.48% | 668,923 |
| 2018-10-23 | 2018-10-19 | 0.090 | 6,726,001 | +64,000 | 0.48% | 605,340 |
| 2018-10-19 | 2018-10-16 | 0.089 | 6,662,001 | -2,000 | 0.48% | 592,918 |
| 2018-10-18 | 2018-10-15 | 0.094 | 6,664,001 | +2,000 | 0.48% | 626,416 |
| 2018-10-11 | 2018-10-09 | 0.096 | 6,662,001 | +655,000 | 0.48% | 639,552 |
| 2018-10-10 | 2018-10-08 | 0.103 | 6,007,001 | +15,000 | 0.43% | 618,721 |
| 2018-10-09 | 2018-10-05 | 0.101 | 5,992,001 | +82,000 | 0.43% | 605,192 |
| 2018-10-08 | 2018-10-04 | 0.103 | 5,910,001 | +2,000 | 0.43% | 608,730 |
| 2018-10-04 | 2018-10-02 | 0.100 | 5,908,001 | +31,000 | 0.42% | 590,800 |
| 2018-10-03 | 2018-09-28 | 0.100 | 5,877,001 | +200,000 | 0.42% | 587,700 |
| 2018-09-24 | 2018-09-20 | 0.102 | 5,677,001 | +10,000 | 0.41% | 579,054 |
| 2018-09-21 | 2018-09-19 | 0.099 | 5,667,001 | +1,682,000 | 0.41% | 561,033 |
| 2018-09-18 | 2018-09-14 | 0.101 | 3,985,001 | +87,000 | 0.29% | 402,485 |
| 2018-09-11 | 2018-09-07 | 0.110 | 3,898,001 | +300,000 | 0.28% | 428,780 |
| 2018-08-21 | 2018-08-17 | 0.123 | 3,598,001 | +20,000 | 0.26% | 442,554 |
| 2018-08-16 | 2018-08-14 | 0.125 | 3,578,001 | -44,000 | 0.26% | 447,250 |
| 2018-08-15 | 2018-08-13 | 0.124 | 3,622,001 | +44,000 | 0.26% | 449,128 |
| 2018-08-10 | 2018-08-08 | 0.131 | 3,578,001 | +20,000 | 0.26% | 468,718 |
| 2018-08-08 | 2018-08-06 | 0.137 | 3,558,001 | +50,000 | 0.26% | 487,446 |
| 2018-08-07 | 2018-08-03 | 0.138 | 3,508,001 | +50,000 | 0.25% | 484,104 |
| 2018-08-03 | 2018-08-01 | 0.138 | 3,458,001 | +80,000 | 0.25% | 477,204 |
| 2018-08-02 | 2018-07-31 | 0.139 | 3,378,001 | +10,000 | 0.24% | 469,542 |
| 2018-07-27 | 2018-07-25 | 0.140 | 3,368,001 | +8,000 | 0.24% | 471,520 |
| 2018-07-26 | 2018-07-24 | 0.141 | 3,360,001 | +2,456,000 | 0.24% | 473,760 |
| 2018-07-17 | 2018-07-13 | 0.136 | 904,001 | +7,000 | 0.07% | 122,944 |
| 2018-07-09 | 2018-07-05 | 0.141 | 897,001 | +50,000 | 0.06% | 126,477 |
| 2018-06-29 | 2018-06-27 | 0.146 | 847,001 | -240,000 | 0.06% | 123,662 |
| 2018-06-28 | 2018-06-26 | 0.154 | 1,087,001 | +290,000 | 0.08% | 167,398 |
| 2018-06-20 | 2018-06-15 | 0.179 | 797,001 | -742,000 | 0.07% | 142,663 |
| 2018-06-11 | 2018-06-07 | 0.160 | 1,539,001 | +5,000 | 0.13% | 246,240 |
| 2018-06-08 | 2018-06-06 | 0.162 | 1,534,001 | -44,000 | 0.13% | 248,508 |
| 2018-05-31 | 2018-05-29 | 0.161 | 1,578,001 | +19,000 | 0.14% | 254,058 |
| 2018-05-28 | 2018-05-24 | 0.173 | 1,559,001 | -75,000 | 0.13% | 269,707 |
| 2018-05-25 | 2018-05-23 | 0.173 | 1,634,001 | -100,000 | 0.14% | 282,682 |
| 2018-05-18 | 2018-05-16 | 0.157 | 1,734,001 | +48,000 | 0.15% | 272,238 |
| 2018-05-16 | 2018-05-14 | 0.153 | 1,686,001 | -79,000 | 0.15% | 257,958 |
| 2018-05-14 | 2018-05-10 | 0.150 | 1,765,001 | +150,000 | 0.15% | 264,750 |
| 2018-05-11 | 2018-05-09 | 0.154 | 1,615,001 | -134,000 | 0.14% | 248,710 |
| 2018-05-10 | 2018-05-08 | 0.153 | 1,749,001 | -1,000 | 0.15% | 267,597 |
| 2018-05-09 | 2018-05-07 | 0.154 | 1,750,001 | +134,000 | 0.15% | 269,500 |
| 2018-05-04 | 2018-05-02 | 0.155 | 1,616,001 | -101,000 | 0.14% | 250,480 |
| 2018-04-30 | 2018-04-26 | 0.149 | 1,717,001 | +45,000 | 0.15% | 255,833 |
| 2018-04-27 | 2018-04-25 | 0.152 | 1,672,001 | +100,000 | 0.14% | 254,144 |
| 2018-04-26 | 2018-04-24 | 0.155 | 1,572,001 | -60,000 | 0.14% | 243,660 |
| 2018-04-25 | 2018-04-23 | 0.151 | 1,632,001 | +61,000 | 0.14% | 246,432 |
| 2018-04-17 | 2018-04-13 | 0.160 | 1,571,001 | -495,000 | 0.14% | 251,360 |
| 2018-03-22 | 2018-03-20 | 0.173 | 2,066,001 | -101,000 | 0.18% | 357,418 |
| 2018-02-13 | 2018-02-09 | 0.159 | 2,167,001 | -116,000 | 0.19% | 344,553 |
| 2018-02-05 | 2018-02-01 | 0.189 | 2,283,001 | -4,000 | 0.20% | 431,487 |
| 2018-01-24 | 2018-01-22 | 0.193 | 2,287,001 | -150,000 | 0.20% | 441,391 |
| 2018-01-19 | 2018-01-17 | 0.197 | 2,437,001 | +8,000 | 0.21% | 480,089 |
| 2018-01-18 | 2018-01-16 | 0.197 | 2,429,001 | +1,000 | 0.21% | 478,513 |
| 2018-01-08 | 2018-01-04 | 0.208 | 2,428,001 | +11,000 | 0.21% | 505,024 |
| 2018-01-02 | 2017-12-28 | 0.202 | 2,417,001 | -11,000 | 0.21% | 488,234 |
| 2017-12-22 | 2017-12-20 | 0.206 | 2,428,001 | -28,000 | 0.21% | 500,168 |
| 2017-12-21 | 2017-12-19 | 0.214 | 2,456,001 | -217,000 | 0.21% | 525,584 |
| 2017-12-20 | 2017-12-18 | 0.213 | 2,673,001 | -100,000 | 0.23% | 569,349 |
| 2017-12-14 | 2017-12-12 | 0.219 | 2,773,001 | -225,000 | 0.24% | 607,287 |
| 2017-12-12 | 2017-12-08 | 0.216 | 2,998,001 | +37,000 | 0.26% | 647,568 |
| 2017-12-11 | 2017-12-07 | 0.226 | 2,961,001 | -600,000 | 0.26% | 669,186 |
| 2017-12-08 | 2017-12-06 | 0.245 | 3,561,001 | +127,000 | 0.31% | 872,445 |
| 2017-12-04 | 2017-11-30 | 0.244 | 3,434,001 | +20,000 | 0.30% | 837,896 |
| 2017-11-29 | 2017-11-27 | 0.290 | 3,414,001 | +320,000 | 0.29% | 990,060 |
| 2017-11-17 | 2017-11-15 | 0.290 | 3,094,001 | +100,000 | 0.27% | 897,260 |
| 2017-11-14 | 2017-11-10 | 0.300 | 2,994,001 | -290,000 | 0.26% | 898,200 |
| 2017-11-09 | 2017-11-07 | 0.310 | 3,284,001 | +4,000 | 0.28% | 1,018,040 |
| 2017-11-08 | 2017-11-06 | 0.320 | 3,280,001 | +100,000 | 0.28% | 1,049,600 |
| 2017-11-03 | 2017-11-01 | 0.315 | 3,180,001 | +4,000 | 0.27% | 1,001,700 |
| 2017-10-24 | 2017-10-20 | 0.320 | 3,176,001 | -145,000 | 0.27% | 1,016,320 |
| 2017-10-18 | 2017-10-16 | 0.335 | 3,321,001 | -30,000 | 0.29% | 1,112,535 |
| 2017-10-13 | 2017-10-11 | 0.345 | 3,351,001 | +80,000 | 0.29% | 1,156,095 |
| 2017-10-12 | 2017-10-10 | 0.345 | 3,271,001 | +145,000 | 0.28% | 1,128,495 |
| 2017-10-11 | 2017-10-09 | 0.355 | 3,126,001 | +570,000 | 0.27% | 1,109,730 |
| 2017-10-10 | 2017-10-06 | 0.340 | 2,556,001 | -343,000 | 0.22% | 869,040 |
| 2017-10-09 | 2017-10-04 | 0.345 | 2,899,001 | -203,000 | 0.25% | 1,000,155 |
| 2017-10-06 | 2017-10-03 | 0.365 | 3,102,001 | +553,000 | 0.27% | 1,132,230 |
| 2017-09-28 | 2017-09-26 | 0.455 | 2,549,001 | -50,000 | 0.22% | 1,159,795 |
| 2017-09-25 | 2017-09-21 | 0.465 | 2,599,001 | -12,000 | 0.22% | 1,208,535 |
| 2017-09-14 | 2017-09-12 | 0.380 | 2,611,001 | -60,000 | 0.23% | 992,180 |
| 2017-09-13 | 2017-09-11 | 0.390 | 2,671,001 | -66,000 | 0.23% | 1,041,690 |
| 2017-09-07 | 2017-09-05 | 0.405 | 2,737,001 | -20,000 | 0.24% | 1,108,485 |
| 2017-09-05 | 2017-09-01 | 0.410 | 2,757,001 | +20,000 | 0.24% | 1,130,370 |
| 2017-08-30 | 2017-08-28 | 0.445 | 2,737,001 | -186,000 | 0.24% | 1,217,965 |
| 2017-08-28 | 2017-08-24 | 0.415 | 2,923,001 | -17,000 | 0.25% | 1,213,045 |
| 2017-08-14 | 2017-08-10 | 0.395 | 2,940,001 | -16,000 | 0.25% | 1,161,300 |
| 2017-08-10 | 2017-08-08 | 0.395 | 2,956,001 | -40,000 | 0.26% | 1,167,620 |
| 2017-08-04 | 2017-08-02 | 0.400 | 2,996,001 | +3,000 | 0.26% | 1,198,400 |
| 2017-08-03 | 2017-08-01 | 0.395 | 2,993,001 | -79,000 | 0.26% | 1,182,235 |
| 2017-07-24 | 2017-07-20 | 0.350 | 3,072,001 | +10,000 | 0.27% | 1,075,200 |
| 2017-07-18 | 2017-07-14 | 0.380 | 3,062,001 | -33,000 | 0.26% | 1,163,560 |
| 2017-07-12 | 2017-07-10 | 0.330 | 3,095,001 | -9,000 | 0.27% | 1,021,350 |
| 2017-07-07 | 2017-07-05 | 0.360 | 3,104,001 | -4,000 | 0.27% | 1,117,440 |
| 2017-07-05 | 2017-07-03 | 0.335 | 3,108,001 | -7,000 | 0.27% | 1,041,180 |
| 2017-07-03 | 2017-06-29 | 0.360 | 3,115,001 | -15,000 | 0.27% | 1,121,400 |
| 2017-06-28 | 2017-06-26 | 0.375 | 3,130,001 | -2,000 | 0.27% | 1,173,750 |
| 2017-06-13 | 2017-06-09 | 0.375 | 3,132,001 | +79,987 | 0.27% | 1,174,500 |
| 2017-06-06 | 2017-06-02 | 0.365 | 3,052,014 | -47,000 | 0.26% | 1,113,985 |
| 2017-06-05 | 2017-06-01 | 0.365 | 3,099,014 | -105,000 | 0.27% | 1,131,140 |
| 2017-05-26 | 2017-05-24 | 0.375 | 3,204,014 | -173,000 | 0.28% | 1,201,505 |
| 2017-05-22 | 2017-05-18 | 0.380 | 3,377,014 | +50,000 | 0.33% | 1,283,265 |
| 2017-05-19 | 2017-05-17 | 0.395 | 3,327,014 | +20,000 | 0.33% | 1,314,171 |
| 2017-05-17 | 2017-05-15 | 0.430 | 3,307,014 | +50,000 | 0.33% | 1,422,016 |
| 2017-05-10 | 2017-05-08 | 0.450 | 3,257,014 | -26,000 | 0.32% | 1,465,656 |
| 2017-05-04 | 2017-04-28 | 0.460 | 3,283,014 | -28,000 | 0.32% | 1,510,186 |
| 2017-04-25 | 2017-04-21 | 0.450 | 3,311,014 | -40,000 | 0.33% | 1,489,956 |
| 2017-04-18 | 2017-04-12 | 0.450 | 3,351,014 | -3,000 | 0.33% | 1,507,956 |
| 2017-04-07 | 2017-04-05 | 0.455 | 3,354,014 | -25,000 | 0.33% | 1,526,076 |
| 2017-04-03 | 2017-03-30 | 0.450 | 3,379,014 | -10,000 | 0.33% | 1,520,556 |
| 2017-03-23 | 2017-03-21 | 0.465 | 3,389,014 | +4,000 | 0.34% | 1,575,892 |
| 2017-03-13 | 2017-03-09 | 0.480 | 3,385,014 | +3,000 | 0.33% | 1,624,807 |
| 2017-03-02 | 2017-02-28 | 0.475 | 3,382,014 | -5,000 | 0.33% | 1,606,457 |
| 2017-02-13 | 2017-02-09 | 0.460 | 3,387,014 | -20,000 | 0.34% | 1,558,026 |
| 2017-02-09 | 2017-02-07 | 0.455 | 3,407,014 | -100,000 | 0.34% | 1,550,191 |
| 2017-02-08 | 2017-02-06 | 0.450 | 3,507,014 | -50,000 | 0.35% | 1,578,156 |
| 2017-02-02 | 2017-01-27 | 0.455 | 3,557,014 | +50,000 | 0.35% | 1,618,441 |
| 2017-02-01 | 2017-01-25 | 0.455 | 3,507,014 | -38,000 | 0.35% | 1,595,691 |
| 2017-01-19 | 2017-01-17 | 0.460 | 3,545,014 | -71,000 | 0.35% | 1,630,706 |
| 2017-01-13 | 2017-01-11 | 0.485 | 3,616,014 | -4,000 | 0.36% | 1,753,767 |
| 2017-01-12 | 2017-01-10 | 0.485 | 3,620,014 | -107,000 | 0.36% | 1,755,707 |
| 2017-01-06 | 2017-01-04 | 0.500 | 3,727,014 | +105,000 | 0.37% | 1,863,507 |
| 2016-12-30 | 2016-12-28 | 0.475 | 3,622,014 | -10,000 | 0.36% | 1,720,457 |
| 2016-12-29 | 2016-12-23 | 0.480 | 3,632,014 | -188,000 | 0.36% | 1,743,367 |
| 2016-12-19 | 2016-12-15 | 0.480 | 3,820,014 | -1,000 | 0.38% | 1,833,607 |
| 2016-12-13 | 2016-12-09 | 0.540 | 3,821,014 | +107,000 | 0.38% | 2,063,348 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,714,014 | -26,000 | 0.37% | 2,005,568 |
| 2016-11-30 | 2016-11-28 | 0.550 | 3,740,014 | -12,000 | 0.37% | 2,057,008 |
| 2016-11-29 | 2016-11-25 | 0.560 | 3,752,014 | +15,000 | 0.37% | 2,101,128 |
| 2016-11-24 | 2016-11-22 | 0.560 | 3,737,014 | -136,000 | 0.37% | 2,092,728 |
| 2016-11-23 | 2016-11-21 | 0.560 | 3,873,014 | -503,000 | 0.38% | 2,168,888 |
| 2016-11-17 | 2016-11-15 | 0.610 | 4,376,014 | -62,000 | 0.43% | 2,669,369 |
| 2016-11-16 | 2016-11-14 | 0.540 | 4,438,014 | -20,000 | 0.44% | 2,396,528 |
| 2016-11-08 | 2016-11-04 | 0.550 | 4,458,014 | -30,000 | 0.44% | 2,451,908 |
| 2016-10-28 | 2016-10-26 | 0.580 | 4,488,014 | +30,000 | 0.44% | 2,603,048 |
| 2016-10-27 | 2016-10-25 | 0.580 | 4,458,014 | +30,000 | 0.44% | 2,585,648 |
| 2016-10-26 | 2016-10-24 | 0.620 | 4,428,014 | -50,000 | 0.44% | 2,745,369 |
| 2016-10-25 | 2016-10-20 | 0.580 | 4,478,014 | -77,000 | 0.44% | 2,597,248 |
| 2016-10-19 | 2016-10-17 | 0.590 | 4,555,014 | +32,000 | 0.45% | 2,687,458 |
| 2016-10-17 | 2016-10-13 | 0.600 | 4,523,014 | +19,000 | 0.45% | 2,713,808 |
| 2016-10-14 | 2016-10-12 | 0.630 | 4,504,014 | -40,000 | 0.45% | 2,837,529 |
| 2016-10-13 | 2016-10-11 | 0.600 | 4,544,014 | +140,000 | 0.45% | 2,726,408 |
| 2016-10-12 | 2016-10-07 | 0.640 | 4,404,014 | -24,000 | 0.44% | 2,818,569 |
| 2016-10-11 | 2016-10-06 | 0.610 | 4,428,014 | +267,000 | 0.44% | 2,701,089 |
| 2016-10-07 | 2016-10-05 | 0.650 | 4,161,014 | -61,000 | 0.41% | 2,704,659 |
| 2016-10-06 | 2016-10-04 | 0.560 | 4,222,014 | -112,000 | 0.42% | 2,364,328 |
| 2016-10-05 | 2016-10-03 | 0.510 | 4,334,014 | +16,000 | 0.43% | 2,210,347 |
| 2016-10-04 | 2016-09-30 | 0.500 | 4,318,014 | +50,000 | 0.43% | 2,159,007 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,268,014 | -5,000 | 0.42% | 2,134,007 |
| 2016-09-29 | 2016-09-27 | 0.500 | 4,273,014 | +639,000 | 0.42% | 2,136,507 |
| 2016-09-28 | 2016-09-26 | 0.530 | 3,634,014 | +24,000 | 0.36% | 1,926,027 |
| 2016-09-23 | 2016-09-21 | 0.475 | 3,610,014 | -23,000 | 0.36% | 1,714,757 |
| 2016-09-22 | 2016-09-20 | 0.475 | 3,633,014 | -156,000 | 0.36% | 1,725,682 |
| 2016-09-15 | 2016-09-13 | 0.465 | 3,789,014 | +150,000 | 0.37% | 1,761,892 |
| 2016-09-13 | 2016-09-09 | 0.485 | 3,639,014 | +4,000 | 0.36% | 1,764,922 |
| 2016-09-09 | 2016-09-07 | 0.480 | 3,635,014 | -25,000 | 0.36% | 1,744,807 |
| 2016-09-08 | 2016-09-06 | 0.470 | 3,660,014 | -42,000 | 0.36% | 1,720,207 |
| 2016-09-01 | 2016-08-30 | 0.455 | 3,702,014 | -202,000 | 0.37% | 1,684,416 |
| 2016-08-31 | 2016-08-29 | 0.465 | 3,904,014 | -800,000 | 0.39% | 1,815,367 |
| 2016-08-30 | 2016-08-26 | 0.460 | 4,704,014 | -528,000 | 0.47% | 2,163,846 |
| 2016-08-26 | 2016-08-24 | 0.460 | 5,232,014 | +22,000 | 0.52% | 2,406,726 |
| 2016-08-25 | 2016-08-23 | 0.460 | 5,210,014 | -937,000 | 0.52% | 2,396,606 |
| 2016-08-15 | 2016-08-11 | 0.485 | 6,147,014 | +193,000 | 0.61% | 2,981,302 |
| 2016-08-12 | 2016-08-10 | 0.490 | 5,954,014 | +519,000 | 0.59% | 2,917,467 |
| 2016-08-11 | 2016-08-09 | 0.495 | 5,435,014 | +1,600,000 | 0.54% | 2,690,332 |
| 2016-08-10 | 2016-08-08 | 0.485 | 3,835,014 | +158,000 | 0.38% | 1,859,982 |
| 2016-08-09 | 2016-08-05 | 0.470 | 3,677,014 | +14,000 | 0.36% | 1,728,197 |
| 2016-08-08 | 2016-08-04 | 0.460 | 3,663,014 | -100,000 | 0.36% | 1,684,986 |
| 2016-08-05 | 2016-08-03 | 0.460 | 3,763,014 | +2,000 | 0.37% | 1,730,986 |
| 2016-07-26 | 2016-07-22 | 0.460 | 3,761,014 | -30,000 | 0.37% | 1,730,066 |
| 2016-07-25 | 2016-07-21 | 0.465 | 3,791,014 | -1,000 | 0.38% | 1,762,822 |
| 2016-07-18 | 2016-07-14 | 0.465 | 3,792,014 | +2,000 | 0.38% | 1,763,287 |
| 2016-07-14 | 2016-07-12 | 0.470 | 3,790,014 | +10,000 | 0.38% | 1,781,307 |
| 2016-07-06 | 2016-07-04 | 0.470 | 3,780,014 | -338,000 | 0.37% | 1,776,607 |
| 2016-07-05 | 2016-06-30 | 0.460 | 4,118,014 | -150,000 | 0.41% | 1,894,286 |
| 2016-07-04 | 2016-06-29 | 0.465 | 4,268,014 | -474,000 | 0.42% | 1,984,627 |
| 2016-06-30 | 2016-06-28 | 0.460 | 4,742,014 | -80,000 | 0.47% | 2,181,326 |
| 2016-06-29 | 2016-06-27 | 0.455 | 4,822,014 | -293,000 | 0.48% | 2,194,016 |
| 2016-06-28 | 2016-06-24 | 0.455 | 5,115,014 | +20,000 | 0.51% | 2,327,331 |
| 2016-06-27 | 2016-06-23 | 0.465 | 5,095,014 | -300,000 | 0.50% | 2,369,182 |
| 2016-06-24 | 2016-06-22 | 0.475 | 5,395,014 | -158,000 | 0.53% | 2,562,632 |
| 2016-06-23 | 2016-06-21 | 0.470 | 5,553,014 | -3,000 | 0.55% | 2,609,917 |
| 2016-06-22 | 2016-06-20 | 0.465 | 5,556,014 | -287,000 | 0.55% | 2,583,547 |
| 2016-06-17 | 2016-06-15 | 0.475 | 5,843,014 | -67,000 | 0.58% | 2,775,432 |
| 2016-06-16 | 2016-06-14 | 0.470 | 5,910,014 | -50,000 | 0.58% | 2,777,707 |
| 2016-06-15 | 2016-06-13 | 0.470 | 5,960,014 | +31,000 | 0.59% | 2,801,207 |
| 2016-06-14 | 2016-06-10 | 0.480 | 5,929,014 | -7,000 | 0.59% | 2,845,927 |
| 2016-06-13 | 2016-06-08 | 0.490 | 5,936,014 | -358,000 | 0.59% | 2,908,647 |
| 2016-06-10 | 2016-06-07 | 0.480 | 6,294,014 | -358,000 | 0.62% | 3,021,127 |
| 2016-06-08 | 2016-06-06 | 0.475 | 6,652,014 | +2,000 | 0.66% | 3,159,707 |
| 2016-06-02 | 2016-05-31 | 0.495 | 6,650,014 | -16,000 | 0.66% | 3,291,757 |
| 2016-05-25 | 2016-05-23 | 0.480 | 6,666,014 | +4,000 | 0.66% | 3,199,687 |
| 2016-05-23 | 2016-05-19 | 0.500 | 6,662,014 | +30,000 | 0.66% | 3,331,007 |
| 2016-05-19 | 2016-05-17 | 0.520 | 6,632,014 | +7,000 | 0.66% | 3,448,647 |
| 2016-05-18 | 2016-05-16 | 0.530 | 6,625,014 | +100,000 | 0.66% | 3,511,257 |
| 2016-05-11 | 2016-05-09 | 0.540 | 6,525,014 | +16,000 | 0.65% | 3,523,508 |
| 2016-05-10 | 2016-05-06 | 0.580 | 6,509,014 | +15,000 | 0.64% | 3,775,228 |
| 2016-04-27 | 2016-04-25 | 0.630 | 6,494,014 | -6,000 | 0.64% | 4,091,229 |
| 2016-04-25 | 2016-04-21 | 0.630 | 6,500,014 | -30,000 | 0.64% | 4,095,009 |
| 2016-04-22 | 2016-04-20 | 0.610 | 6,530,014 | -37,000 | 0.65% | 3,983,309 |
| 2016-04-21 | 2016-04-19 | 0.630 | 6,567,014 | -20,000 | 0.65% | 4,137,219 |
| 2016-04-20 | 2016-04-18 | 0.620 | 6,587,014 | -12,000 | 0.65% | 4,083,949 |
| 2016-04-19 | 2016-04-15 | 0.630 | 6,599,014 | -7,000 | 0.65% | 4,157,379 |
| 2016-04-18 | 2016-04-14 | 0.640 | 6,606,014 | -105,000 | 0.65% | 4,227,849 |
| 2016-04-15 | 2016-04-13 | 0.640 | 6,711,014 | -50,000 | 0.66% | 4,295,049 |
| 2016-04-14 | 2016-04-12 | 0.610 | 6,761,014 | -20,000 | 0.67% | 4,124,219 |
| 2016-04-11 | 2016-04-07 | 0.630 | 6,781,014 | -53,000 | 0.67% | 4,272,039 |
| 2016-04-06 | 2016-04-01 | 0.630 | 6,834,014 | +22,000 | 0.68% | 4,305,429 |
| 2016-04-05 | 2016-03-31 | 0.640 | 6,812,014 | -70,000 | 0.67% | 4,359,689 |
| 2016-03-30 | 2016-03-24 | 0.640 | 6,882,014 | +24,000 | 0.68% | 4,404,489 |
| 2016-03-29 | 2016-03-23 | 0.660 | 6,858,014 | -3,000 | 0.68% | 4,526,289 |
| 2016-03-24 | 2016-03-22 | 0.660 | 6,861,014 | +30,000 | 0.68% | 4,528,269 |
| 2016-03-21 | 2016-03-17 | 0.690 | 6,831,014 | +30,000 | 0.68% | 4,713,400 |
| 2016-03-15 | 2016-03-11 | 0.680 | 6,801,014 | -28,000 | 0.67% | 4,624,690 |
| 2016-03-14 | 2016-03-10 | 0.670 | 6,829,014 | -13,000 | 0.68% | 4,575,439 |
| 2016-03-10 | 2016-03-08 | 0.690 | 6,842,014 | -50,000 | 0.68% | 4,720,990 |
| 2016-03-08 | 2016-03-04 | 0.690 | 6,892,014 | +50,000 | 0.68% | 4,755,490 |
| 2016-03-07 | 2016-03-03 | 0.670 | 6,842,014 | -50,000 | 0.68% | 4,584,149 |
| 2016-03-04 | 2016-03-02 | 0.680 | 6,892,014 | +1,000 | 0.68% | 4,686,570 |
| 2016-03-02 | 2016-02-29 | 0.640 | 6,891,014 | +70,000 | 0.68% | 4,410,249 |
| 2016-02-25 | 2016-02-23 | 0.690 | 6,821,014 | +150,000 | 0.68% | 4,706,500 |
| 2016-02-17 | 2016-02-15 | 0.610 | 6,671,014 | +14,000 | 0.66% | 4,069,319 |
| 2016-02-16 | 2016-02-12 | 0.590 | 6,657,014 | -20,000 | 0.66% | 3,927,638 |
| 2016-02-15 | 2016-02-11 | 0.590 | 6,677,014 | -20,000 | 0.66% | 3,939,438 |
| 2016-02-12 | 2016-02-05 | 0.620 | 6,697,014 | -35,465 | 0.66% | 4,152,149 |
| 2016-02-05 | 2016-02-03 | 0.600 | 6,732,479 | -5,000 | 0.67% | 4,039,487 |
| 2016-02-04 | 2016-02-02 | 0.620 | 6,737,479 | -14,000 | 0.67% | 4,177,237 |
| 2016-02-02 | 2016-01-29 | 0.620 | 6,751,479 | -3,000 | 0.67% | 4,185,917 |
| 2016-02-01 | 2016-01-28 | 0.600 | 6,754,479 | +15,000 | 0.67% | 4,052,687 |
| 2016-01-29 | 2016-01-27 | 0.600 | 6,739,479 | +66,000 | 0.67% | 4,043,687 |
| 2016-01-26 | 2016-01-22 | 0.610 | 6,673,479 | -57,000 | 0.66% | 4,070,822 |
| 2016-01-25 | 2016-01-21 | 0.600 | 6,730,479 | +5,000 | 0.67% | 4,038,287 |
| 2016-01-22 | 2016-01-20 | 0.640 | 6,725,479 | -17,000 | 0.67% | 4,304,307 |
| 2016-01-21 | 2016-01-19 | 0.670 | 6,742,479 | +3,200,000 | 0.67% | 4,517,461 |
| 2016-01-15 | 2016-01-13 | 0.660 | 3,542,479 | +20,000 | 0.35% | 2,338,036 |
| 2016-01-11 | 2016-01-07 | 0.700 | 3,522,479 | -79,000 | 0.35% | 2,465,735 |
| 2016-01-08 | 2016-01-06 | 0.760 | 3,601,479 | +4,000 | 0.36% | 2,737,124 |
| 2016-01-06 | 2016-01-04 | 0.760 | 3,597,479 | +8,000 | 0.36% | 2,734,084 |
| 2016-01-05 | 2015-12-31 | 0.800 | 3,589,479 | -20,000 | 0.36% | 2,871,583 |
| 2015-12-30 | 2015-12-28 | 0.810 | 3,609,479 | +90,000 | 0.36% | 2,923,678 |
| 2015-12-23 | 2015-12-21 | 0.690 | 3,519,479 | +1,236,000 | 0.35% | 2,428,441 |
| 2015-12-22 | 2015-12-18 | 0.700 | 2,283,479 | +18,000 | 0.23% | 1,598,435 |
| 2015-12-17 | 2015-12-15 | 0.630 | 2,265,479 | -87,000 | 0.22% | 1,427,252 |
| 2015-12-16 | 2015-12-14 | 0.670 | 2,352,479 | +30,000 | 0.23% | 1,576,161 |
| 2015-12-15 | 2015-12-11 | 0.690 | 2,322,479 | -112,000 | 0.23% | 1,602,511 |
| 2015-12-10 | 2015-12-08 | 0.710 | 2,434,479 | +3,000 | 0.24% | 1,728,480 |
| 2015-12-08 | 2015-12-04 | 0.750 | 2,431,479 | -51,000 | 0.24% | 1,823,609 |
| 2015-12-04 | 2015-12-02 | 0.750 | 2,482,479 | +40,000 | 0.25% | 1,861,859 |
| 2015-12-03 | 2015-12-01 | 0.740 | 2,442,479 | +338,000 | 0.24% | 1,807,434 |
| 2015-12-02 | 2015-11-30 | 0.740 | 2,104,479 | -16,000 | 0.21% | 1,557,314 |
| 2015-12-01 | 2015-11-27 | 0.760 | 2,120,479 | -89,000 | 0.21% | 1,611,564 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,209,479 | +50,000 | 0.22% | 1,878,057 |
| 2015-11-26 | 2015-11-24 | 0.850 | 2,159,479 | +136,000 | 0.21% | 1,835,557 |
| 2015-11-25 | 2015-11-23 | 0.850 | 2,023,479 | -40,000 | 0.20% | 1,719,957 |
| 2015-11-24 | 2015-11-20 | 0.880 | 2,063,479 | -100,000 | 0.20% | 1,815,862 |
| 2015-11-23 | 2015-11-19 | 0.870 | 2,163,479 | +40,000 | 0.21% | 1,882,227 |
| 2015-11-19 | 2015-11-17 | 0.850 | 2,123,479 | +100,000 | 0.21% | 1,804,957 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,023,479 | +4,000 | 0.20% | 1,719,957 |
| 2015-11-17 | 2015-11-13 | 0.870 | 2,019,479 | -40,000 | 0.20% | 1,756,947 |
| 2015-11-13 | 2015-11-11 | 0.880 | 2,059,479 | +10,000 | 0.20% | 1,812,342 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,049,479 | +4,000 | 0.20% | 1,844,531 |
| 2015-11-11 | 2015-11-09 | 0.910 | 2,045,479 | -166,000 | 0.20% | 1,861,386 |
| 2015-11-10 | 2015-11-06 | 0.830 | 2,211,479 | +213,000 | 0.22% | 1,835,528 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,998,479 | +3,000 | 0.20% | 1,778,646 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,995,479 | -29,000 | 0.20% | 1,875,750 |
| 2015-11-05 | 2015-11-03 | 0.920 | 2,024,479 | -321,000 | 0.20% | 1,862,521 |
| 2015-11-04 | 2015-11-02 | 0.990 | 2,345,479 | +22,000 | 0.23% | 2,322,024 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,323,479 | -18,000 | 0.23% | 2,439,653 |
| 2015-10-29 | 2015-10-27 | 0.740 | 2,341,479 | +24,000 | 0.23% | 1,732,694 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,317,479 | +275,000 | 0.23% | 1,853,983 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,042,479 | -1,000 | 0.20% | 1,613,558 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,043,479 | -24,000 | 0.20% | 1,716,522 |
| 2015-10-09 | 2015-10-07 | 0.750 | 2,067,479 | -200,000 | 0.20% | 1,550,609 |
| 2015-10-08 | 2015-10-06 | 0.780 | 2,267,479 | -104,000 | 0.22% | 1,768,634 |
| 2015-10-07 | 2015-10-05 | 0.760 | 2,371,479 | -31,000 | 0.23% | 1,802,324 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,402,479 | -212,000 | 0.24% | 1,849,909 |
| 2015-10-05 | 2015-09-30 | 0.690 | 2,614,479 | +15,000 | 0.26% | 1,803,991 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,599,479 | -66,000 | 0.26% | 1,741,651 |
| 2015-09-30 | 2015-09-25 | 0.660 | 2,665,479 | +31,000 | 0.26% | 1,759,216 |
| 2015-09-25 | 2015-09-23 | 0.650 | 2,634,479 | +41,000 | 0.26% | 1,712,411 |
| 2015-09-22 | 2015-09-18 | 0.670 | 2,593,479 | +7,000 | 0.26% | 1,737,631 |
| 2015-09-21 | 2015-09-17 | 0.670 | 2,586,479 | +53,000 | 0.26% | 1,732,941 |
| 2015-09-18 | 2015-09-16 | 0.690 | 2,533,479 | -37,000 | 0.25% | 1,748,101 |
| 2015-09-17 | 2015-09-15 | 0.680 | 2,570,479 | +150,000 | 0.25% | 1,747,926 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,420,479 | +4,000 | 0.24% | 1,694,335 |
| 2015-09-15 | 2015-09-11 | 0.700 | 2,416,479 | +7,000 | 0.24% | 1,691,535 |
| 2015-09-14 | 2015-09-10 | 0.690 | 2,409,479 | +14,000 | 0.24% | 1,662,541 |
| 2015-09-10 | 2015-09-08 | 0.680 | 2,395,479 | -3,000 | 0.24% | 1,628,926 |
| 2015-09-09 | 2015-09-07 | 0.670 | 2,398,479 | +19,000 | 0.24% | 1,606,981 |
| 2015-09-02 | 2015-08-31 | 0.720 | 2,379,479 | -22,000 | 0.24% | 1,713,225 |
| 2015-09-01 | 2015-08-28 | 0.680 | 2,401,479 | -28,000 | 0.24% | 1,633,006 |
| 2015-08-31 | 2015-08-27 | 0.710 | 2,429,479 | +5,000 | 0.24% | 1,724,930 |
| 2015-08-26 | 2015-08-24 | 0.650 | 2,424,479 | +125,000 | 0.24% | 1,575,911 |
| 2015-08-25 | 2015-08-21 | 0.700 | 2,299,479 | +15,000 | 0.23% | 1,609,635 |
| 2015-08-24 | 2015-08-20 | 0.730 | 2,284,479 | +128,000 | 0.23% | 1,667,670 |
| 2015-08-21 | 2015-08-19 | 0.740 | 2,156,479 | +35,000 | 0.21% | 1,595,794 |
| 2015-08-20 | 2015-08-18 | 0.750 | 2,121,479 | +42,000 | 0.21% | 1,591,109 |
| 2015-08-19 | 2015-08-17 | 0.780 | 2,079,479 | -140,000 | 0.21% | 1,621,994 |
| 2015-08-18 | 2015-08-14 | 0.800 | 2,219,479 | -14,000 | 0.22% | 1,775,583 |
| 2015-08-17 | 2015-08-13 | 0.800 | 2,233,479 | -33,000 | 0.22% | 1,786,783 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,266,479 | +17,000 | 0.22% | 1,813,183 |
| 2015-08-07 | 2015-08-05 | 0.830 | 2,249,479 | +26,000 | 0.22% | 1,867,068 |
| 2015-08-05 | 2015-08-03 | 0.830 | 2,223,479 | -18,000 | 0.22% | 1,845,488 |
| 2015-07-30 | 2015-07-28 | 0.840 | 2,241,479 | -113,000 | 0.22% | 1,882,842 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,354,479 | +26,000 | 0.23% | 2,024,852 |
| 2015-07-27 | 2015-07-23 | 0.930 | 2,328,479 | +19,000 | 0.23% | 2,165,485 |
| 2015-07-24 | 2015-07-22 | 0.930 | 2,309,479 | -124,000 | 0.23% | 2,147,815 |
| 2015-07-23 | 2015-07-21 | 0.940 | 2,433,479 | -1,000 | 0.24% | 2,287,470 |
| 2015-07-22 | 2015-07-20 | 0.950 | 2,434,479 | +40,000 | 0.24% | 2,312,755 |
| 2015-07-17 | 2015-07-15 | 0.930 | 2,394,479 | +19,000 | 0.24% | 2,226,865 |
| 2015-07-16 | 2015-07-14 | 0.930 | 2,375,479 | +2,000 | 0.24% | 2,209,195 |
| 2015-07-15 | 2015-07-13 | 0.920 | 2,373,479 | -53,000 | 0.23% | 2,183,601 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,426,479 | +113,000 | 0.24% | 2,256,625 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,313,479 | +23,000 | 0.23% | 1,966,457 |
| 2015-07-10 | 2015-07-08 | 0.750 | 2,290,479 | -59,000 | 0.23% | 1,717,859 |
| 2015-07-09 | 2015-07-07 | 1.010 | 2,349,479 | +96,000 | 0.23% | 2,372,974 |
| 2015-07-08 | 2015-07-06 | 1.100 | 2,253,479 | -190,000 | 0.22% | 2,478,827 |
| 2015-07-07 | 2015-07-03 | 1.220 | 2,443,479 | +20,000 | 0.24% | 2,981,044 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,423,479 | -56,000 | 0.24% | 3,198,992 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,479,479 | +6,000 | 0.25% | 3,322,502 |
| 2015-06-26 | 2015-06-24 | 1.430 | 2,473,479 | -290,029 | 0.24% | 3,537,075 |
| 2015-06-25 | 2015-06-23 | 1.440 | 2,763,508 | -20,000 | 0.27% | 3,979,452 |
| 2015-06-24 | 2015-06-22 | 1.390 | 2,783,508 | +10,000 | 0.28% | 3,869,076 |
| 2015-06-22 | 2015-06-18 | 1.430 | 2,773,508 | +76,000 | 0.27% | 3,966,116 |
| 2015-06-19 | 2015-06-17 | 1.450 | 2,697,508 | -46,000 | 0.27% | 3,911,387 |
| 2015-06-15 | 2015-06-11 | 1.450 | 2,743,508 | +86,000 | 0.27% | 3,978,087 |
| 2015-06-12 | 2015-06-10 | 1.430 | 2,657,508 | +20,000 | 0.26% | 3,800,236 |
| 2015-06-11 | 2015-06-09 | 1.572 | 2,637,508 | -30,000 | 0.26% | 4,145,373 |
| 2015-06-10 | 2015-06-08 | 1.654 | 2,667,508 | -5,095 | 0.26% | 4,413,183 |
| 2015-06-09 | 2015-06-05 | 1.623 | 2,672,603 | -77,369 | 0.27% | 4,338,707 |
| 2015-06-08 | 2015-06-04 | 1.675 | 2,749,972 | -46,421 | 0.28% | 4,606,484 |
| 2015-06-05 | 2015-06-03 | 1.685 | 2,796,393 | -967 | 0.29% | 4,713,159 |
| 2015-06-04 | 2015-06-02 | 1.696 | 2,797,360 | +19,342 | 0.29% | 4,743,714 |
| 2015-06-01 | 2015-05-28 | 1.696 | 2,778,018 | +37,717 | 0.28% | 4,710,914 |
| 2015-05-29 | 2015-05-27 | 1.789 | 2,740,301 | -42,552 | 0.28% | 4,901,970 |
| 2015-05-28 | 2015-05-26 | 1.789 | 2,782,853 | -34,816 | 0.28% | 4,978,089 |
| 2015-05-27 | 2015-05-22 | 1.789 | 2,817,669 | -106,382 | 0.29% | 5,040,369 |
| 2015-05-26 | 2015-05-21 | 1.810 | 2,924,051 | -28,046 | 0.30% | 5,291,140 |
| 2015-05-22 | 2015-05-20 | 1.810 | 2,952,097 | +411,020 | 0.30% | 5,341,890 |
| 2015-05-21 | 2015-05-19 | 1.654 | 2,541,077 | -82,204 | 0.26% | 4,204,013 |
| 2015-05-20 | 2015-05-18 | 1.696 | 2,623,281 | +15,474 | 0.27% | 4,448,514 |
| 2015-05-19 | 2015-05-15 | 1.696 | 2,607,807 | -290,132 | 0.27% | 4,422,273 |
| 2015-05-18 | 2015-05-14 | 1.696 | 2,897,939 | +102,513 | 0.30% | 4,914,274 |
| 2015-05-13 | 2015-05-11 | 1.634 | 2,795,426 | -8,703 | 0.29% | 4,567,003 |
| 2015-05-07 | 2015-05-05 | 1.644 | 2,804,129 | +64,796 | 0.29% | 4,610,217 |
| 2015-05-06 | 2015-05-04 | 1.685 | 2,739,333 | -1,935 | 0.28% | 4,616,987 |
| 2015-05-05 | 2015-04-30 | 1.634 | 2,741,268 | -85,105 | 0.28% | 4,478,523 |
| 2015-05-04 | 2015-04-29 | 1.592 | 2,826,373 | +6,770 | 0.29% | 4,500,663 |
| 2015-04-30 | 2015-04-28 | 1.582 | 2,819,603 | -9,671 | 0.29% | 4,460,727 |
| 2015-04-29 | 2015-04-27 | 1.665 | 2,829,274 | +10,638 | 0.29% | 4,710,068 |
| 2015-04-28 | 2015-04-24 | 1.644 | 2,818,636 | -133,461 | 0.29% | 4,634,068 |
| 2015-04-27 | 2015-04-23 | 1.675 | 2,952,097 | +13,540 | 0.30% | 4,945,064 |
| 2015-04-22 | 2015-04-20 | 1.623 | 2,938,557 | +9,671 | 0.30% | 4,770,457 |
| 2015-04-20 | 2015-04-16 | 1.737 | 2,928,886 | -29,013 | 0.30% | 5,087,893 |
| 2015-04-17 | 2015-04-15 | 1.779 | 2,957,899 | -382,974 | 0.30% | 5,260,633 |
| 2015-04-16 | 2015-04-14 | 1.861 | 3,340,873 | -9,671 | 0.34% | 6,218,115 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,350,544 | +15,474 | 0.34% | 6,409,340 |
| 2015-04-14 | 2015-04-10 | 1.913 | 3,335,070 | -22,244 | 0.34% | 6,379,739 |
| 2015-04-13 | 2015-04-09 | 1.779 | 3,357,314 | -76,401 | 0.34% | 5,970,994 |
| 2015-04-10 | 2015-04-08 | 1.923 | 3,433,715 | +62,862 | 0.35% | 6,603,945 |
| 2015-04-09 | 2015-04-02 | 1.644 | 3,370,853 | +183,750 | 0.34% | 5,541,958 |
| 2015-04-08 | 2015-04-01 | 1.592 | 3,187,103 | +322,046 | 0.33% | 5,075,082 |
| 2015-04-01 | 2015-03-30 | 1.541 | 2,865,057 | +149,901 | 0.29% | 4,414,137 |
| 2015-03-31 | 2015-03-27 | 1.427 | 2,715,156 | +24,178 | 0.28% | 3,874,361 |
| 2015-03-30 | 2015-03-26 | 1.324 | 2,690,978 | -36,750 | 0.28% | 3,561,610 |
| 2015-03-27 | 2015-03-25 | 1.396 | 2,727,728 | -30,948 | 0.28% | 3,807,686 |
| 2015-03-26 | 2015-03-24 | 1.437 | 2,758,676 | +85,106 | 0.28% | 3,964,987 |
| 2015-03-25 | 2015-03-23 | 1.282 | 2,673,570 | +290,131 | 0.27% | 3,427,990 |
| 2015-03-16 | 2015-03-12 | 1.241 | 2,383,439 | +18,375 | 0.24% | 2,957,410 |
| 2015-03-12 | 2015-03-10 | 1.251 | 2,365,064 | +96,711 | 0.24% | 2,959,065 |
| 2015-03-10 | 2015-03-06 | 1.220 | 2,268,353 | -175,046 | 0.23% | 2,767,699 |
| 2015-03-06 | 2015-03-04 | 1.261 | 2,443,399 | +12,572 | 0.25% | 3,082,340 |
| 2015-03-05 | 2015-03-03 | 1.251 | 2,430,827 | +38,684 | 0.25% | 3,041,345 |
| 2015-03-04 | 2015-03-02 | 1.241 | 2,392,143 | +153,770 | 0.24% | 2,968,210 |
| 2015-03-02 | 2015-02-26 | 1.220 | 2,238,373 | +68,665 | 0.23% | 2,731,120 |
| 2015-02-17 | 2015-02-13 | 1.251 | 2,169,708 | -193,421 | 0.22% | 2,714,644 |
| 2015-02-16 | 2015-02-12 | 1.241 | 2,363,129 | -333,652 | 0.24% | 2,932,209 |
| 2015-02-13 | 2015-02-11 | 1.241 | 2,696,781 | +4,836 | 0.28% | 3,346,210 |
| 2015-02-04 | 2015-02-02 | 1.293 | 2,691,945 | +8,704 | 0.28% | 3,479,385 |
| 2015-02-03 | 2015-01-30 | 1.272 | 2,683,241 | +19,342 | 0.27% | 3,412,644 |
| 2015-01-21 | 2015-01-19 | 1.210 | 2,663,899 | -19,342 | 0.27% | 3,222,774 |
| 2015-01-19 | 2015-01-15 | 1.293 | 2,683,241 | -39,652 | 0.27% | 3,468,135 |
| 2015-01-16 | 2015-01-14 | 1.324 | 2,722,893 | +4,836 | 0.28% | 3,603,851 |
| 2015-01-14 | 2015-01-12 | 1.293 | 2,718,057 | +967 | 0.28% | 3,513,135 |
| 2015-01-12 | 2015-01-08 | 1.375 | 2,717,090 | -4,836 | 0.28% | 3,736,646 |
| 2015-01-09 | 2015-01-07 | 1.303 | 2,721,926 | +9,672 | 0.28% | 3,546,281 |
| 2015-01-08 | 2015-01-06 | 1.303 | 2,712,254 | +55,125 | 0.28% | 3,533,679 |
| 2015-01-07 | 2015-01-05 | 1.313 | 2,657,129 | +10,638 | 0.27% | 3,489,335 |
| 2015-01-05 | 2014-12-31 | 1.241 | 2,646,491 | +19,342 | 0.27% | 3,283,809 |
| 2014-12-30 | 2014-12-24 | 1.261 | 2,627,149 | -13,540 | 0.27% | 3,314,140 |
| 2014-12-29 | 2014-12-22 | 1.137 | 2,640,689 | +4,836 | 0.27% | 3,003,559 |
| 2014-12-23 | 2014-12-19 | 1.106 | 2,635,853 | -27,079 | 0.27% | 2,916,293 |
| 2014-12-22 | 2014-12-18 | 1.199 | 2,662,932 | -91,875 | 0.27% | 3,194,069 |
| 2014-12-19 | 2014-12-17 | 1.230 | 2,754,807 | +116,053 | 0.28% | 3,389,724 |
| 2014-12-15 | 2014-12-11 | 1.406 | 2,638,754 | +38,684 | 0.27% | 3,710,770 |
| 2014-12-08 | 2014-12-04 | 1.448 | 2,600,070 | -967 | 0.27% | 3,763,911 |
| 2014-12-04 | 2014-12-02 | 1.489 | 2,601,037 | -60,928 | 0.27% | 3,872,891 |
| 2014-12-02 | 2014-11-28 | 1.530 | 2,661,965 | +4,836 | 0.27% | 4,073,712 |
| 2014-12-01 | 2014-11-27 | 1.499 | 2,657,129 | +6,769 | 0.27% | 3,983,886 |
| 2014-11-28 | 2014-11-26 | 1.499 | 2,650,360 | +1,934 | 0.27% | 3,973,737 |
| 2014-11-27 | 2014-11-25 | 1.510 | 2,648,426 | -22,243 | 0.27% | 3,998,222 |
| 2014-11-26 | 2014-11-24 | 1.417 | 2,670,669 | +43,520 | 0.27% | 3,783,266 |
| 2014-11-24 | 2014-11-20 | 1.468 | 2,627,149 | +38,684 | 0.27% | 3,857,441 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,588,465 | +29,013 | 0.26% | 3,907,702 |
| 2014-11-14 | 2014-11-12 | 1.520 | 2,559,452 | +229,204 | 0.26% | 3,890,367 |
| 2014-11-13 | 2014-11-11 | 1.551 | 2,330,248 | +29,013 | 0.24% | 3,614,262 |
| 2014-11-12 | 2014-11-10 | 1.592 | 2,301,235 | +7,737 | 0.24% | 3,664,443 |
| 2014-11-10 | 2014-11-06 | 1.644 | 2,293,498 | +48,355 | 0.23% | 3,770,698 |
| 2014-10-28 | 2014-10-24 | 1.747 | 2,245,143 | -5,802 | 0.23% | 3,923,349 |
| 2014-10-27 | 2014-10-23 | 1.644 | 2,250,945 | +5,802 | 0.23% | 3,700,737 |
| 2014-10-24 | 2014-10-22 | 1.665 | 2,245,143 | -1,934 | 0.23% | 3,737,629 |
| 2014-10-17 | 2014-10-15 | 1.758 | 2,247,077 | -19,342 | 0.23% | 3,949,964 |
| 2014-10-15 | 2014-10-13 | 1.758 | 2,266,419 | -19,342 | 0.23% | 3,983,964 |
| 2014-10-09 | 2014-10-07 | 1.851 | 2,285,761 | +96,710 | 0.23% | 4,230,679 |
| 2014-10-08 | 2014-10-06 | 1.820 | 2,189,051 | -77,368 | 0.22% | 3,983,775 |
| 2014-10-07 | 2014-10-03 | 1.789 | 2,266,419 | +58,993 | 0.23% | 4,054,269 |
| 2014-10-06 | 2014-09-30 | 1.779 | 2,207,426 | +2,902 | 0.23% | 3,925,915 |
| 2014-10-03 | 2014-09-29 | 1.830 | 2,204,524 | +11,605 | 0.23% | 4,034,729 |
| 2014-09-25 | 2014-09-23 | 1.789 | 2,192,919 | +38,684 | 0.22% | 3,922,789 |
| 2014-09-24 | 2014-09-22 | 1.872 | 2,154,235 | +48,356 | 0.22% | 4,031,790 |
| 2014-09-19 | 2014-09-17 | 1.965 | 2,105,879 | +967 | 0.22% | 4,137,264 |
| 2014-09-18 | 2014-09-16 | 1.934 | 2,104,912 | +87,039 | 0.22% | 4,070,069 |
| 2014-09-17 | 2014-09-15 | 1.954 | 2,017,873 | -38,684 | 0.21% | 3,943,500 |
| 2014-09-15 | 2014-09-11 | 2.027 | 2,056,557 | -14,507 | 0.21% | 4,167,956 |
| 2014-09-12 | 2014-09-10 | 2.006 | 2,071,064 | +76,978 | 0.21% | 4,154,526 |
| 2014-09-11 | 2014-09-08 | 2.016 | 1,994,086 | +83,171 | 0.20% | 4,020,729 |
| 2014-09-10 | 2014-09-05 | 2.047 | 1,910,915 | +9,671 | 0.20% | 3,912,306 |
| 2014-09-08 | 2014-09-04 | 2.089 | 1,901,244 | +5,803 | 0.19% | 3,971,143 |
| 2014-09-05 | 2014-09-03 | 2.089 | 1,895,441 | +19,342 | 0.19% | 3,959,022 |
| 2014-09-04 | 2014-09-02 | 2.140 | 1,876,099 | -14,507 | 0.19% | 4,015,618 |
| 2014-08-25 | 2014-08-21 | 2.130 | 1,890,606 | +38,685 | 0.19% | 4,027,119 |
| 2014-08-20 | 2014-08-18 | 2.151 | 1,851,921 | +38,684 | 0.19% | 3,983,016 |
| 2014-08-19 | 2014-08-15 | 2.192 | 1,813,237 | +9,671 | 0.19% | 3,974,813 |
| 2014-08-13 | 2014-08-11 | 2.223 | 1,803,566 | -25,145 | 0.18% | 4,009,560 |
| 2014-08-12 | 2014-08-08 | 2.244 | 1,828,711 | -6,770 | 0.19% | 4,103,279 |
| 2014-08-05 | 2014-08-01 | 2.306 | 1,835,481 | +1,935 | 0.19% | 4,232,344 |
| 2014-07-30 | 2014-07-28 | 2.461 | 1,833,546 | +3,868 | 0.19% | 4,512,269 |
| 2014-07-29 | 2014-07-25 | 2.440 | 1,829,678 | +67,697 | 0.19% | 4,464,912 |
| 2014-07-28 | 2014-07-24 | 2.368 | 1,761,981 | +4,836 | 0.18% | 4,172,179 |
| 2014-07-24 | 2014-07-22 | 2.316 | 1,757,145 | +65,763 | 0.18% | 4,069,883 |
| 2014-07-23 | 2014-07-21 | 2.275 | 1,691,382 | +92,842 | 0.17% | 3,847,606 |
| 2014-07-21 | 2014-07-17 | 2.296 | 1,598,540 | -4,835 | 0.16% | 3,669,465 |
| 2014-07-17 | 2014-07-15 | 2.420 | 1,603,375 | -14,507 | 0.16% | 3,879,513 |
| 2014-07-16 | 2014-07-14 | 2.399 | 1,617,882 | +76,401 | 0.17% | 3,881,156 |
| 2014-07-15 | 2014-07-11 | 2.306 | 1,541,481 | +1,935 | 0.16% | 3,554,424 |
| 2014-07-07 | 2014-07-03 | 2.099 | 1,539,546 | -1,935 | 0.16% | 3,231,580 |
| 2014-07-04 | 2014-07-02 | 2.047 | 1,541,481 | +35,783 | 0.16% | 3,155,946 |
| 2014-07-02 | 2014-06-27 | 2.027 | 1,505,698 | +58,994 | 0.15% | 3,051,548 |
| 2014-06-27 | 2014-06-25 | 1.965 | 1,446,704 | +10,638 | 0.15% | 2,842,232 |
| 2014-06-23 | 2014-06-19 | 2.068 | 1,436,066 | -19,342 | 0.15% | 2,969,824 |
| 2014-06-17 | 2014-06-13 | 2.140 | 1,455,408 | +29,013 | 0.15% | 3,115,167 |
| 2014-06-16 | 2014-06-12 | 2.192 | 1,426,395 | +23,210 | 0.15% | 3,126,813 |
| 2014-06-12 | 2014-06-10 | 2.245 | 1,403,185 | +39,861 | 0.14% | 3,150,593 |
| 2014-06-10 | 2014-06-06 | 2.118 | 1,363,324 | +9,441 | 0.14% | 2,887,823 |
| 2014-06-09 | 2014-06-05 | 2.097 | 1,353,883 | +3,777 | 0.14% | 2,839,147 |
| 2014-05-30 | 2014-05-28 | 2.161 | 1,350,106 | -110,470 | 0.14% | 2,917,021 |
| 2014-05-26 | 2014-05-22 | 2.012 | 1,460,576 | +11,330 | 0.15% | 2,939,133 |
| 2014-05-23 | 2014-05-21 | 2.002 | 1,449,246 | +6,610 | 0.15% | 2,900,984 |
| 2014-05-22 | 2014-05-20 | 2.065 | 1,442,636 | +19,828 | 0.15% | 2,979,428 |
| 2014-05-21 | 2014-05-19 | 2.097 | 1,422,808 | +56,651 | 0.15% | 2,983,685 |
| 2014-05-20 | 2014-05-16 | 2.118 | 1,366,157 | +75,535 | 0.14% | 2,893,824 |
| 2014-05-19 | 2014-05-15 | 2.108 | 1,290,622 | -9,442 | 0.14% | 2,720,155 |
| 2014-05-16 | 2014-05-14 | 2.129 | 1,300,064 | +4,013 | 0.14% | 2,767,593 |
| 2014-05-15 | 2014-05-13 | 2.139 | 1,296,051 | +28,326 | 0.14% | 2,772,777 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,267,725 | +24,548 | 0.13% | 2,873,296 |
| 2014-05-12 | 2014-05-08 | 2.076 | 1,243,177 | -3,776 | 0.13% | 2,580,658 |
| 2014-05-09 | 2014-05-07 | 2.129 | 1,246,953 | -945 | 0.13% | 2,654,530 |
| 2014-04-29 | 2014-04-25 | 2.436 | 1,247,898 | -3,776 | 0.13% | 3,039,824 |
| 2014-04-15 | 2014-04-11 | 2.510 | 1,251,674 | -24,549 | 0.13% | 3,141,818 |
| 2014-04-11 | 2014-04-09 | 2.500 | 1,276,223 | +14,163 | 0.13% | 3,189,922 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,262,060 | +2,832 | 0.13% | 3,127,788 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,259,228 | -4,721 | 0.13% | 3,067,423 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,263,949 | +18,884 | 0.13% | 3,065,537 |
| 2014-04-04 | 2014-04-02 | 2.415 | 1,245,065 | +4,721 | 0.13% | 3,006,550 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,240,344 | -79,312 | 0.13% | 2,955,740 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,319,656 | -524,024 | 0.14% | 3,200,646 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,843,680 | +32,102 | 0.19% | 4,784,021 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,811,578 | -138,795 | 0.19% | 4,566,416 |
| 2014-03-28 | 2014-03-26 | 3.379 | 1,950,373 | +24,548 | 0.20% | 6,589,460 |
| 2014-03-27 | 2014-03-25 | 3.389 | 1,925,825 | -86,865 | 0.20% | 6,526,920 |
| 2014-03-24 | 2014-03-20 | 3.368 | 2,012,690 | +7,554 | 0.21% | 6,778,686 |
| 2014-03-21 | 2014-03-19 | 3.495 | 2,005,136 | +9,442 | 0.21% | 7,008,083 |
| 2014-03-20 | 2014-03-18 | 3.262 | 1,995,694 | +15,107 | 0.21% | 6,510,077 |
| 2014-03-18 | 2014-03-14 | 3.294 | 1,980,587 | +112,358 | 0.21% | 6,523,727 |
| 2014-03-17 | 2014-03-13 | 3.400 | 1,868,229 | -254,931 | 0.20% | 6,351,505 |
| 2014-03-14 | 2014-03-12 | 3.484 | 2,123,160 | -114,247 | 0.22% | 7,398,099 |
| 2014-03-13 | 2014-03-11 | 3.590 | 2,237,407 | -4,721 | 0.23% | 8,033,156 |
| 2014-03-12 | 2014-03-10 | 3.601 | 2,242,128 | +148,238 | 0.24% | 8,073,852 |
| 2014-03-11 | 2014-03-07 | 3.336 | 2,093,890 | -143,517 | 0.22% | 6,985,635 |
| 2014-03-10 | 2014-03-06 | 3.146 | 2,237,407 | -101,972 | 0.23% | 7,037,897 |
| 2014-03-07 | 2014-03-05 | 3.082 | 2,339,379 | -226,605 | 0.25% | 7,209,997 |
| 2014-03-04 | 2014-02-28 | 3.082 | 2,565,984 | +7,553 | 0.27% | 7,908,396 |
| 2014-02-28 | 2014-02-26 | 2.934 | 2,558,431 | +11,331 | 0.27% | 7,505,765 |
| 2014-02-27 | 2014-02-25 | 2.976 | 2,547,100 | -32,103 | 0.27% | 7,580,429 |
| 2014-02-26 | 2014-02-24 | 3.082 | 2,579,203 | -18,883 | 0.27% | 7,949,137 |
| 2014-02-25 | 2014-02-21 | 3.061 | 2,598,086 | +7,553 | 0.27% | 7,952,302 |
| 2014-02-21 | 2014-02-19 | 3.199 | 2,590,533 | -26,437 | 0.27% | 8,285,859 |
| 2014-02-20 | 2014-02-18 | 3.082 | 2,616,970 | -8,498 | 0.27% | 8,065,536 |
| 2014-02-19 | 2014-02-17 | 3.082 | 2,625,468 | +17,940 | 0.28% | 8,091,727 |
| 2014-02-18 | 2014-02-14 | 3.071 | 2,607,528 | -66,093 | 0.27% | 8,008,819 |
| 2014-02-17 | 2014-02-13 | 3.082 | 2,673,621 | +47,209 | 0.28% | 8,240,135 |
| 2014-02-14 | 2014-02-12 | 3.093 | 2,626,412 | +415,443 | 0.28% | 8,122,453 |
| 2014-02-13 | 2014-02-11 | 2.987 | 2,210,969 | +3,867 | 0.23% | 6,603,486 |
| 2014-02-07 | 2014-02-05 | 2.627 | 2,207,102 | -4,721 | 0.23% | 5,797,164 |
| 2014-02-06 | 2014-02-04 | 2.711 | 2,211,823 | +33,047 | 0.23% | 5,996,969 |
| 2014-02-04 | 2014-01-28 | 2.542 | 2,178,776 | -89,698 | 0.23% | 5,538,158 |
| 2014-01-29 | 2014-01-27 | 2.542 | 2,268,474 | -122,745 | 0.24% | 5,766,158 |
| 2014-01-28 | 2014-01-24 | 2.796 | 2,391,219 | +144,461 | 0.25% | 6,685,975 |
| 2014-01-27 | 2014-01-23 | 2.817 | 2,246,758 | -3,777 | 0.24% | 6,329,646 |
| 2014-01-24 | 2014-01-22 | 2.838 | 2,250,535 | +20,773 | 0.24% | 6,387,958 |
| 2014-01-23 | 2014-01-21 | 2.913 | 2,229,762 | +113,302 | 0.23% | 6,494,305 |
| 2014-01-22 | 2014-01-20 | 2.955 | 2,116,460 | -71,758 | 0.22% | 6,253,969 |
| 2014-01-21 | 2014-01-17 | 2.987 | 2,188,218 | +28,325 | 0.23% | 6,535,536 |
| 2014-01-20 | 2014-01-16 | 3.008 | 2,159,893 | -1,888 | 0.23% | 6,496,689 |
| 2014-01-17 | 2014-01-15 | 3.050 | 2,161,781 | +1,888 | 0.23% | 6,593,950 |
| 2014-01-14 | 2014-01-10 | 3.082 | 2,159,893 | +1,889 | 0.23% | 6,656,818 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,158,004 | -927 | 0.23% | 6,902,409 |
| 2014-01-09 | 2014-01-07 | 3.103 | 2,158,931 | +944 | 0.23% | 6,699,585 |
| 2014-01-08 | 2014-01-06 | 3.135 | 2,157,987 | -35,879 | 0.23% | 6,765,222 |
| 2014-01-07 | 2014-01-03 | 3.241 | 2,193,866 | +197,335 | 0.23% | 7,110,056 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,996,531 | +109,526 | 0.21% | 6,597,390 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,887,005 | -50,042 | 0.20% | 6,375,367 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,937,047 | -10,386 | 0.20% | 5,744,334 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,947,433 | -74,591 | 0.20% | 5,672,006 |
| 2013-12-23 | 2013-12-19 | 2.817 | 2,022,024 | +28,326 | 0.21% | 5,696,517 |
| 2013-12-20 | 2013-12-18 | 2.733 | 1,993,698 | +42,488 | 0.21% | 5,447,793 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,951,210 | -35,879 | 0.20% | 5,910,327 |
| 2013-12-17 | 2013-12-13 | 3.421 | 1,987,089 | +103,861 | 0.21% | 6,797,690 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,883,228 | +9,441 | 0.20% | 6,302,770 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,873,787 | +69,870 | 0.20% | 7,005,456 |
| 2013-12-06 | 2013-12-04 | 4.025 | 1,803,917 | -92,530 | 0.19% | 7,260,084 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,896,447 | -3,777 | 0.20% | 7,431,627 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,900,224 | -16,995 | 0.20% | 7,506,805 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,917,219 | -81,200 | 0.20% | 7,756,693 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,998,419 | -945 | 0.21% | 8,191,039 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,999,364 | +104,805 | 0.21% | 7,983,158 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,894,559 | -6,609 | 0.20% | 7,745,277 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,901,168 | +52,875 | 0.20% | 7,913,244 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,848,293 | +975,346 | 0.19% | 7,105,897 |
| 2013-10-18 | 2013-10-16 | 4.935 | 872,947 | -27,382 | 0.09% | 4,308,393 |
| 2013-10-17 | 2013-10-15 | 6.641 | 900,329 | +9,442 | 0.09% | 5,978,748 |
| 2013-10-16 | 2013-10-11 | 7.128 | 890,887 | +4,721 | 0.09% | 6,350,080 |
| 2013-10-15 | 2013-10-10 | 6.672 | 886,166 | +14,163 | 0.09% | 5,912,854 |
| 2013-10-11 | 2013-10-09 | 6.799 | 872,003 | +20,772 | 0.09% | 5,929,178 |
| 2013-10-10 | 2013-10-08 | 6.757 | 851,231 | +3,777 | 0.09% | 5,751,877 |
| 2013-10-09 | 2013-10-07 | 6.185 | 847,454 | +7,553 | 0.09% | 5,241,680 |
| 2013-10-08 | 2013-10-04 | 5.783 | 839,901 | -43,432 | 0.09% | 4,856,934 |
| 2013-10-04 | 2013-10-02 | 5.582 | 883,333 | +66,093 | 0.09% | 4,930,336 |
| 2013-10-03 | 2013-09-30 | 5.740 | 817,240 | +5,665 | 0.09% | 4,691,270 |
| 2013-10-02 | 2013-09-27 | 5.730 | 811,575 | -4,721 | 0.09% | 4,650,155 |
| 2013-09-27 | 2013-09-25 | 5.677 | 816,296 | +4,721 | 0.09% | 4,633,978 |
| 2013-09-25 | 2013-09-23 | 5.730 | 811,575 | +1,888 | 0.09% | 4,650,155 |
| 2013-09-24 | 2013-09-19 | 5.825 | 809,687 | +4,721 | 0.08% | 4,716,516 |
| 2013-09-13 | 2013-09-11 | 5.592 | 804,966 | -744,964 | 0.08% | 4,501,455 |
| 2013-09-12 | 2013-09-10 | 5.687 | 1,549,930 | -45,321 | 0.16% | 8,815,112 |
| 2013-09-11 | 2013-09-09 | 5.730 | 1,595,251 | -944 | 0.17% | 9,140,454 |
| 2013-09-10 | 2013-09-06 | 5.582 | 1,596,195 | -759,127 | 0.17% | 8,909,186 |
| 2013-09-09 | 2013-09-05 | 5.613 | 2,355,322 | -642,993 | 0.25% | 13,221,102 |
| 2013-09-06 | 2013-09-04 | 5.497 | 2,998,315 | -374,842 | 0.31% | 16,481,097 |
| 2013-09-05 | 2013-09-03 | 5.550 | 3,373,157 | -399,392 | 0.35% | 18,720,150 |
| 2013-09-04 | 2013-09-02 | 5.285 | 3,772,549 | -25,493 | 0.40% | 19,937,786 |
| 2013-09-03 | 2013-08-30 | 5.137 | 3,798,042 | +3,777 | 0.40% | 19,509,359 |
| 2013-09-02 | 2013-08-29 | 5.041 | 3,794,265 | +14,163 | 0.40% | 19,128,288 |
| 2013-08-30 | 2013-08-28 | 5.041 | 3,780,102 | +32,102 | 0.40% | 19,056,887 |
| 2013-08-28 | 2013-08-26 | 5.338 | 3,748,000 | +23,605 | 0.39% | 20,006,522 |
| 2013-08-27 | 2013-08-23 | 5.391 | 3,724,395 | +127,465 | 0.39% | 20,077,748 |
| 2013-08-26 | 2013-08-22 | 5.423 | 3,596,930 | -24,549 | 0.38% | 19,504,887 |
| 2013-08-23 | 2013-08-21 | 5.444 | 3,621,479 | +56,652 | 0.38% | 19,714,718 |
| 2013-08-22 | 2013-08-20 | 5.433 | 3,564,827 | -11,331 | 0.37% | 19,368,559 |
| 2013-08-21 | 2013-08-19 | 5.582 | 3,576,158 | +8,498 | 0.37% | 19,960,380 |
| 2013-08-20 | 2013-08-16 | 5.730 | 3,567,660 | -4,721 | 0.37% | 20,441,945 |
| 2013-08-19 | 2013-08-15 | 5.867 | 3,572,381 | -188,838 | 0.37% | 20,960,856 |
| 2013-08-16 | 2013-08-13 | 5.740 | 3,761,219 | -3,776 | 0.39% | 21,590,833 |
| 2013-08-15 | 2013-08-12 | 5.815 | 3,764,995 | -47,210 | 0.39% | 21,891,637 |
| 2013-08-09 | 2013-08-07 | 5.613 | 3,812,205 | -1,888 | 0.40% | 21,399,006 |
| 2013-08-08 | 2013-08-06 | 5.867 | 3,814,093 | -363,512 | 0.40% | 22,379,096 |
| 2013-08-07 | 2013-08-05 | 6.037 | 4,177,605 | -428,662 | 0.44% | 25,219,921 |
| 2013-08-06 | 2013-08-02 | 5.751 | 4,606,267 | +45,321 | 0.48% | 26,490,516 |
| 2013-08-01 | 2013-07-30 | 5.433 | 4,560,946 | -944 | 0.48% | 24,780,712 |
| 2013-07-31 | 2013-07-29 | 5.423 | 4,561,890 | +68,926 | 0.48% | 24,737,526 |
| 2013-07-29 | 2013-07-25 | 5.507 | 4,492,964 | +207,721 | 0.47% | 24,744,448 |
| 2013-07-26 | 2013-07-24 | 5.401 | 4,285,243 | +94,419 | 0.45% | 23,146,595 |
| 2013-07-25 | 2013-07-23 | 5.296 | 4,190,824 | +1,888 | 0.44% | 22,192,739 |
| 2013-07-24 | 2013-07-22 | 5.158 | 4,188,936 | -6,609 | 0.44% | 21,605,990 |
| 2013-07-23 | 2013-07-19 | 5.010 | 4,195,545 | +1,888 | 0.44% | 21,017,982 |
| 2013-07-22 | 2013-07-18 | 5.168 | 4,193,657 | -88,753 | 0.44% | 21,674,756 |
| 2013-07-19 | 2013-07-17 | 5.401 | 4,282,410 | -2,833 | 0.45% | 23,131,293 |
| 2013-07-18 | 2013-07-16 | 5.539 | 4,285,243 | +7,554 | 0.45% | 23,736,607 |
| 2013-07-11 | 2013-07-09 | 5.264 | 4,277,689 | -4,721 | 0.45% | 22,516,821 |
| 2013-07-10 | 2013-07-08 | 5.349 | 4,282,410 | +13,218 | 0.45% | 22,904,516 |
| 2013-07-05 | 2013-07-03 | 5.878 | 4,269,192 | -16,995 | 0.45% | 25,094,593 |
| 2013-07-04 | 2013-07-02 | 6.111 | 4,286,187 | -427 | 0.45% | 26,193,191 |
| 2013-07-02 | 2013-06-27 | 5.592 | 4,286,614 | +4,721 | 0.45% | 23,971,201 |
| 2013-06-28 | 2013-06-26 | 5.391 | 4,281,893 | -10,386 | 0.45% | 23,083,150 |
| 2013-06-26 | 2013-06-24 | 4.904 | 4,292,279 | +74,591 | 0.45% | 21,047,980 |
| 2013-06-25 | 2013-06-21 | 5.211 | 4,217,688 | +7,553 | 0.44% | 21,977,639 |
| 2013-06-20 | 2013-06-18 | 5.221 | 4,210,135 | +401,280 | 0.44% | 21,982,872 |
| 2013-06-18 | 2013-06-14 | 5.020 | 3,808,855 | +944 | 0.40% | 19,121,161 |
| 2013-06-17 | 2013-06-13 | 4.957 | 3,807,911 | -38,711 | 0.40% | 18,874,442 |
| 2013-06-13 | 2013-06-10 | 5.306 | 3,846,622 | -12,275 | 0.40% | 20,410,739 |
| 2013-06-10 | 2013-06-06 | 5.592 | 3,858,897 | -1,888 | 0.40% | 21,579,362 |
| 2013-06-07 | 2013-06-05 | 5.401 | 3,860,785 | -7,554 | 0.40% | 20,853,900 |
| 2013-06-06 | 2013-06-04 | 5.317 | 3,868,339 | +2,985,523 | 0.41% | 20,566,942 |
| 2013-06-04 | 2013-05-31 | 5.740 | 882,816 | +4,721 | 0.09% | 5,067,701 |
| 2013-06-03 | 2013-05-30 | 5.825 | 878,095 | +53,819 | 0.09% | 5,115,001 |
| 2013-05-30 | 2013-05-28 | 6.281 | 824,276 | +8,498 | 0.09% | 5,176,889 |
| 2013-05-29 | 2013-05-27 | 6.376 | 815,778 | -1,889 | 0.09% | 5,201,804 |
| 2013-05-28 | 2013-05-24 | 5.959 | 817,667 | +8,232 | 0.09% | 4,872,675 |
| 2013-05-27 | 2013-05-23 | 5.767 | 809,435 | +1,869 | 0.09% | 4,667,738 |
| 2013-05-24 | 2013-05-22 | 5.681 | 807,566 | -12,151 | 0.09% | 4,587,840 |
| 2013-05-22 | 2013-05-20 | 5.981 | 819,717 | -1,869 | 0.09% | 4,902,431 |
| 2013-05-21 | 2013-05-16 | 5.842 | 821,586 | +1,869 | 0.09% | 4,799,339 |
| 2013-05-16 | 2013-05-14 | 5.606 | 819,717 | +7,478 | 0.09% | 4,595,481 |
| 2013-05-15 | 2013-05-13 | 5.713 | 812,239 | -1,870 | 0.09% | 4,640,458 |
| 2013-05-13 | 2013-05-09 | 5.435 | 814,109 | -1,869 | 0.09% | 4,424,681 |
| 2013-05-08 | 2013-05-06 | 5.232 | 815,978 | +1,869 | 0.09% | 4,268,969 |
| 2013-05-07 | 2013-05-03 | 5.189 | 814,109 | -8,412 | 0.09% | 4,224,351 |
| 2013-05-03 | 2013-04-30 | 5.189 | 822,521 | +8,412 | 0.09% | 4,268,001 |
| 2013-05-02 | 2013-04-29 | 5.189 | 814,109 | -4,673 | 0.09% | 4,224,351 |
| 2013-04-29 | 2013-04-25 | 5.125 | 818,782 | -30,845 | 0.09% | 4,196,039 |
| 2013-04-26 | 2013-04-24 | 5.039 | 849,627 | -3,738 | 0.09% | 4,281,392 |
| 2013-04-25 | 2013-04-23 | 4.825 | 853,365 | -69,167 | 0.09% | 4,117,628 |
| 2013-04-24 | 2013-04-22 | 4.814 | 922,532 | +4,673 | 0.10% | 4,441,500 |
| 2013-04-22 | 2013-04-18 | 4.740 | 917,859 | +4,674 | 0.10% | 4,350,262 |
| 2013-04-19 | 2013-04-17 | 4.654 | 913,185 | +11,216 | 0.10% | 4,249,949 |
| 2013-04-18 | 2013-04-16 | 4.611 | 901,969 | -109,358 | 0.10% | 4,159,150 |
| 2013-04-17 | 2013-04-15 | 4.814 | 1,011,327 | +4,674 | 0.11% | 4,869,001 |
| 2013-04-15 | 2013-04-11 | 4.868 | 1,006,653 | +7,477 | 0.11% | 4,900,348 |
| 2013-04-12 | 2013-04-10 | 4.804 | 999,176 | +14,020 | 0.11% | 4,799,810 |
| 2013-04-11 | 2013-04-09 | 4.483 | 985,156 | +4,674 | 0.10% | 4,416,261 |
| 2013-04-10 | 2013-04-08 | 4.568 | 980,482 | +3,738 | 0.10% | 4,479,229 |
| 2013-04-09 | 2013-04-05 | 4.707 | 976,744 | -129,920 | 0.10% | 4,598,002 |
| 2013-04-08 | 2013-04-03 | 4.686 | 1,106,664 | -6,543 | 0.12% | 5,185,918 |
| 2013-04-05 | 2013-04-02 | 4.718 | 1,113,207 | -17,759 | 0.12% | 5,252,309 |
| 2013-04-03 | 2013-03-28 | 4.280 | 1,130,966 | +21,497 | 0.12% | 4,839,999 |
| 2013-04-02 | 2013-03-27 | 4.173 | 1,109,469 | +48,604 | 0.12% | 4,629,302 |
| 2013-03-28 | 2013-03-26 | 3.926 | 1,060,865 | -21,498 | 0.11% | 4,165,450 |
| 2013-03-25 | 2013-03-21 | 4.001 | 1,082,363 | +28,041 | 0.11% | 4,330,921 |
| 2013-03-20 | 2013-03-18 | 3.595 | 1,054,322 | -48,604 | 0.11% | 3,790,079 |
| 2013-03-13 | 2013-03-11 | 3.734 | 1,102,926 | -6,543 | 0.12% | 4,118,201 |
| 2013-03-12 | 2013-03-08 | 3.691 | 1,109,469 | +13,086 | 0.12% | 4,095,152 |
| 2013-03-07 | 2013-03-05 | 3.670 | 1,096,383 | +317,792 | 0.12% | 4,023,390 |
| 2013-03-06 | 2013-03-04 | 3.648 | 778,591 | -45,799 | 0.08% | 2,840,531 |
| 2013-03-01 | 2013-02-27 | 3.327 | 824,390 | -112,162 | 0.09% | 2,743,019 |
| 2013-02-28 | 2013-02-26 | 3.317 | 936,552 | +8,412 | 0.10% | 3,106,199 |
| 2013-02-27 | 2013-02-25 | 3.499 | 928,140 | -46,734 | 0.10% | 3,247,110 |
| 2013-02-22 | 2013-02-20 | 3.884 | 974,874 | +3,739 | 0.10% | 3,786,089 |
| 2013-02-21 | 2013-02-19 | 3.905 | 971,135 | -71,036 | 0.10% | 3,792,348 |
| 2013-02-19 | 2013-02-15 | 3.616 | 1,042,171 | -7,478 | 0.11% | 3,768,699 |
| 2013-02-18 | 2013-02-14 | 3.627 | 1,049,649 | -3,739 | 0.11% | 3,806,971 |
| 2013-02-14 | 2013-02-07 | 3.595 | 1,053,388 | -121,508 | 0.11% | 3,786,722 |
| 2013-02-08 | 2013-02-06 | 3.616 | 1,174,896 | -135,529 | 0.12% | 4,248,659 |
| 2013-02-07 | 2013-02-05 | 3.573 | 1,310,425 | -68,232 | 0.14% | 4,682,679 |
| 2013-02-06 | 2013-02-04 | 3.702 | 1,378,657 | -28,041 | 0.15% | 5,103,499 |
| 2013-02-04 | 2013-01-31 | 3.734 | 1,406,698 | -44,864 | 0.15% | 5,252,451 |
| 2013-02-01 | 2013-01-30 | 3.745 | 1,451,562 | -9,347 | 0.15% | 5,435,498 |
| 2013-01-30 | 2013-01-28 | 3.691 | 1,460,909 | +35,518 | 0.16% | 5,392,349 |
| 2013-01-29 | 2013-01-25 | 3.552 | 1,425,391 | +57,950 | 0.15% | 5,062,999 |
| 2013-01-28 | 2013-01-24 | 3.466 | 1,367,441 | -6,543 | 0.15% | 4,740,120 |
| 2013-01-25 | 2013-01-23 | 3.456 | 1,373,984 | +85,056 | 0.15% | 4,748,101 |
| 2013-01-24 | 2013-01-22 | 3.531 | 1,288,928 | -7,477 | 0.14% | 4,550,701 |
| 2013-01-22 | 2013-01-18 | 3.381 | 1,296,405 | +104,684 | 0.14% | 4,382,920 |
| 2013-01-21 | 2013-01-17 | 3.627 | 1,191,721 | +4,674 | 0.13% | 4,322,251 |
| 2013-01-18 | 2013-01-16 | 3.723 | 1,187,047 | +90,664 | 0.13% | 4,419,599 |
| 2013-01-16 | 2013-01-14 | 3.702 | 1,096,383 | +2,804 | 0.12% | 4,058,580 |
| 2013-01-15 | 2013-01-11 | 3.745 | 1,093,579 | +49,538 | 0.12% | 4,095,000 |
| 2013-01-11 | 2013-01-09 | 3.830 | 1,044,041 | -4,673 | 0.11% | 3,998,861 |
| 2013-01-10 | 2013-01-08 | 3.745 | 1,048,714 | -26,171 | 0.11% | 3,927,000 |
| 2013-01-08 | 2013-01-04 | 3.948 | 1,074,885 | +24,302 | 0.11% | 4,243,499 |
| 2013-01-07 | 2013-01-03 | 3.787 | 1,050,583 | -21,498 | 0.11% | 3,978,958 |
| 2013-01-04 | 2013-01-02 | 3.531 | 1,072,081 | -4,674 | 0.11% | 3,785,099 |
| 2013-01-03 | 2012-12-31 | 3.488 | 1,076,755 | +13,086 | 0.11% | 3,755,521 |
| 2013-01-02 | 2012-12-27 | 3.584 | 1,063,669 | -10,282 | 0.11% | 3,812,300 |
| 2012-12-28 | 2012-12-24 | 3.520 | 1,073,951 | -19,628 | 0.11% | 3,780,212 |
| 2012-12-27 | 2012-12-20 | 3.424 | 1,093,579 | -22,432 | 0.12% | 3,744,000 |
| 2012-12-21 | 2012-12-19 | 3.338 | 1,116,011 | +32,714 | 0.12% | 3,725,279 |
| 2012-12-20 | 2012-12-18 | 3.306 | 1,083,297 | -25,237 | 0.11% | 3,581,309 |
| 2012-12-19 | 2012-12-17 | 3.306 | 1,108,534 | -56,081 | 0.12% | 3,664,741 |
| 2012-12-18 | 2012-12-14 | 3.242 | 1,164,615 | -51,407 | 0.12% | 3,775,381 |
| 2012-12-17 | 2012-12-13 | 3.092 | 1,216,022 | +28,975 | 0.13% | 3,759,889 |
| 2012-12-14 | 2012-12-12 | 3.006 | 1,187,047 | +77,578 | 0.13% | 3,568,699 |
| 2012-12-13 | 2012-12-11 | 2.942 | 1,109,469 | -65,427 | 0.12% | 3,264,251 |
| 2012-12-10 | 2012-12-06 | 2.964 | 1,174,896 | -123,378 | 0.12% | 3,481,889 |
| 2012-12-06 | 2012-12-04 | 2.739 | 1,298,274 | +72,905 | 0.14% | 3,555,839 |
| 2012-12-04 | 2012-11-30 | 2.824 | 1,225,369 | +52,342 | 0.13% | 3,461,039 |
| 2012-12-03 | 2012-11-29 | 2.878 | 1,173,027 | +114,031 | 0.12% | 3,375,950 |
| 2012-11-30 | 2012-11-28 | 3.071 | 1,058,996 | +29,910 | 0.11% | 3,251,711 |
| 2012-11-29 | 2012-11-27 | 3.210 | 1,029,086 | +10,282 | 0.11% | 3,303,001 |
| 2012-11-27 | 2012-11-23 | 3.285 | 1,018,804 | -18,694 | 0.11% | 3,346,299 |
| 2012-11-26 | 2012-11-22 | 3.178 | 1,037,498 | -23,367 | 0.11% | 3,296,700 |
| 2012-11-19 | 2012-11-15 | 3.103 | 1,060,865 | -28,040 | 0.11% | 3,291,500 |
| 2012-11-15 | 2012-11-13 | 3.028 | 1,088,905 | +28,975 | 0.12% | 3,296,949 |
| 2012-11-14 | 2012-11-12 | 3.103 | 1,059,930 | -28,041 | 0.11% | 3,288,599 |
| 2012-11-09 | 2012-11-07 | 3.028 | 1,087,971 | +42,996 | 0.12% | 3,294,121 |
| 2012-11-07 | 2012-11-05 | 3.210 | 1,044,975 | -10,282 | 0.11% | 3,353,999 |
| 2012-11-05 | 2012-11-01 | 3.103 | 1,055,257 | +114,966 | 0.11% | 3,274,100 |
| 2012-11-01 | 2012-10-30 | 3.274 | 940,291 | +93,468 | 0.10% | 3,078,360 |
| 2012-10-29 | 2012-10-25 | 3.263 | 846,823 | -78,513 | 0.09% | 2,763,301 |
| 2012-10-26 | 2012-10-24 | 3.402 | 925,336 | -15,890 | 0.10% | 3,148,200 |
| 2012-10-25 | 2012-10-22 | 3.167 | 941,226 | -21,497 | 0.10% | 2,980,721 |
| 2012-10-24 | 2012-10-19 | 3.156 | 962,723 | +9,347 | 0.10% | 3,038,499 |
| 2012-10-22 | 2012-10-18 | 3.156 | 953,376 | -71,036 | 0.10% | 3,008,998 |
| 2012-10-19 | 2012-10-17 | 3.081 | 1,024,412 | -74,775 | 0.11% | 3,156,479 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,099,187 | -28,040 | 0.12% | 3,351,600 |
| 2012-10-17 | 2012-10-15 | 3.060 | 1,127,227 | +35,517 | 0.12% | 3,449,158 |
| 2012-10-12 | 2012-10-10 | 2.985 | 1,091,710 | -57,015 | 0.12% | 3,258,721 |
| 2012-10-11 | 2012-10-09 | 2.910 | 1,148,725 | -126,182 | 0.12% | 3,342,879 |
| 2012-10-09 | 2012-10-05 | 2.739 | 1,274,907 | -48,604 | 0.14% | 3,491,839 |
| 2012-09-26 | 2012-09-24 | 2.664 | 1,323,511 | +49,538 | 0.14% | 3,525,840 |
| 2012-09-24 | 2012-09-20 | 2.750 | 1,273,973 | +56,081 | 0.14% | 3,502,911 |
| 2012-09-21 | 2012-09-19 | 2.760 | 1,217,892 | -46,734 | 0.13% | 3,361,741 |
| 2012-09-20 | 2012-09-18 | 2.750 | 1,264,626 | +140,203 | 0.13% | 3,477,210 |
| 2012-09-19 | 2012-09-17 | 2.803 | 1,124,423 | +46,734 | 0.12% | 3,151,859 |
| 2012-09-18 | 2012-09-14 | 2.792 | 1,077,689 | +436,497 | 0.11% | 3,009,329 |
| 2012-09-13 | 2012-09-11 | 2.728 | 641,192 | -9,347 | 0.07% | 1,749,299 |
| 2012-09-12 | 2012-09-10 | 2.739 | 650,539 | -63,559 | 0.07% | 1,781,759 |
| 2012-09-11 | 2012-09-07 | 2.600 | 714,098 | +14,955 | 0.08% | 1,856,521 |
| 2012-09-10 | 2012-09-06 | 2.568 | 699,143 | +38,322 | 0.07% | 1,795,201 |
| 2012-08-31 | 2012-08-29 | 2.514 | 660,821 | -65,428 | 0.07% | 1,661,451 |
| 2012-08-29 | 2012-08-27 | 2.493 | 726,249 | -65,427 | 0.08% | 1,810,411 |
| 2012-08-28 | 2012-08-24 | 2.589 | 791,676 | -74,775 | 0.08% | 2,049,739 |
| 2012-08-27 | 2012-08-23 | 2.621 | 866,451 | -622,499 | 0.09% | 2,271,150 |
| 2012-08-24 | 2012-08-22 | 2.707 | 1,488,950 | +173,851 | 0.16% | 4,030,291 |
| 2012-08-23 | 2012-08-21 | 2.707 | 1,315,099 | +336,486 | 0.14% | 3,559,711 |
| 2012-08-22 | 2012-08-20 | 2.546 | 978,613 | +299,099 | 0.10% | 2,491,860 |
| 2012-08-08 | 2012-08-06 | 2.514 | 679,514 | -37,388 | 0.07% | 1,708,449 |
| 2012-08-02 | 2012-07-31 | 2.215 | 716,902 | +46,734 | 0.08% | 1,587,691 |
| 2012-08-01 | 2012-07-30 | 2.172 | 670,168 | -5,608 | 0.07% | 1,455,511 |
| 2012-07-24 | 2012-07-20 | 2.375 | 675,776 | -1,869 | 0.07% | 1,605,061 |
| 2012-07-20 | 2012-07-18 | 2.471 | 677,645 | -23,367 | 0.07% | 1,674,750 |
| 2012-07-18 | 2012-07-16 | 2.290 | 701,012 | -20,563 | 0.07% | 1,605,000 |
| 2012-07-17 | 2012-07-13 | 2.343 | 721,575 | +935 | 0.08% | 1,690,680 |
| 2012-07-13 | 2012-07-11 | 2.268 | 720,640 | +52,342 | 0.08% | 1,634,519 |
| 2012-07-11 | 2012-07-09 | 2.279 | 668,298 | +36,452 | 0.07% | 1,522,949 |
| 2012-07-10 | 2012-07-06 | 2.450 | 631,846 | +57,951 | 0.07% | 1,548,041 |
| 2012-07-09 | 2012-07-05 | 2.675 | 573,895 | +17,759 | 0.06% | 1,534,999 |
| 2012-07-05 | 2012-07-03 | 2.835 | 556,136 | +4,673 | 0.06% | 1,576,749 |
| 2012-07-03 | 2012-06-28 | 2.899 | 551,463 | +2,804 | 0.06% | 1,598,900 |
| 2012-06-28 | 2012-06-26 | 3.167 | 548,659 | -14,955 | 0.06% | 1,737,521 |
| 2012-06-26 | 2012-06-22 | 3.167 | 563,614 | +1,870 | 0.06% | 1,784,881 |
| 2012-06-25 | 2012-06-21 | 3.145 | 561,744 | -2,804 | 0.06% | 1,766,939 |
| 2012-06-22 | 2012-06-20 | 3.145 | 564,548 | -9,347 | 0.06% | 1,775,759 |
| 2012-06-21 | 2012-06-19 | 3.038 | 573,895 | -3,739 | 0.06% | 1,743,759 |
| 2012-06-20 | 2012-06-18 | 3.049 | 577,634 | +9,347 | 0.06% | 1,761,300 |
| 2012-06-18 | 2012-06-14 | 3.028 | 568,287 | -14,955 | 0.06% | 1,720,640 |
| 2012-06-15 | 2012-06-13 | 3.103 | 583,242 | -13,086 | 0.06% | 1,809,600 |
| 2012-06-14 | 2012-06-12 | 3.124 | 596,328 | +43,930 | 0.06% | 1,862,961 |
| 2012-06-13 | 2012-06-11 | 2.921 | 552,398 | -14,954 | 0.06% | 1,613,431 |
| 2012-06-12 | 2012-06-08 | 2.899 | 567,352 | +24,301 | 0.06% | 1,644,969 |
| 2012-06-11 | 2012-06-07 | 3.295 | 543,051 | +1,870 | 0.06% | 1,789,481 |
| 2012-06-08 | 2012-06-06 | 3.477 | 541,181 | -4,674 | 0.06% | 1,881,749 |
| 2012-06-07 | 2012-06-05 | 3.424 | 545,855 | -16,824 | 0.06% | 1,868,801 |
| 2012-06-06 | 2012-06-04 | 3.413 | 562,679 | -935 | 0.06% | 1,920,380 |
| 2012-06-05 | 2012-06-01 | 3.884 | 563,614 | -18,693 | 0.06% | 2,188,891 |
| 2012-06-04 | 2012-05-31 | 3.852 | 582,307 | +934 | 0.06% | 2,242,798 |
| 2012-05-31 | 2012-05-29 | 3.830 | 581,373 | +14,955 | 0.06% | 2,226,761 |
| 2012-05-29 | 2012-05-25 | 3.697 | 566,418 | -11,216 | 0.06% | 2,094,095 |
| 2012-05-28 | 2012-05-24 | 3.632 | 577,634 | +35,293 | 0.06% | 2,097,986 |
| 2012-05-24 | 2012-05-22 | 3.534 | 542,341 | +3,690 | 0.06% | 1,916,881 |
| 2012-05-23 | 2012-05-21 | 3.426 | 538,651 | -23,059 | 0.06% | 1,845,439 |
| 2012-05-22 | 2012-05-18 | 3.513 | 561,710 | -5,534 | 0.06% | 1,973,160 |
| 2012-05-18 | 2012-05-16 | 3.469 | 567,244 | -50,729 | 0.06% | 1,967,999 |
| 2012-05-17 | 2012-05-15 | 3.610 | 617,973 | -3,690 | 0.07% | 2,231,099 |
| 2012-05-14 | 2012-05-10 | 3.296 | 621,663 | +27,671 | 0.07% | 2,048,961 |
| 2012-05-11 | 2012-05-09 | 3.274 | 593,992 | +76,555 | 0.06% | 1,944,879 |
| 2012-05-10 | 2012-05-08 | 3.285 | 517,437 | -78,400 | 0.06% | 1,699,829 |
| 2012-05-09 | 2012-05-07 | 3.220 | 595,837 | -110,682 | 0.06% | 1,918,620 |
| 2012-04-30 | 2012-04-26 | 3.263 | 706,519 | -4,612 | 0.08% | 2,305,661 |
| 2012-04-27 | 2012-04-25 | 3.144 | 711,131 | +22,137 | 0.08% | 2,235,901 |
| 2012-04-25 | 2012-04-23 | 3.220 | 688,994 | -6,457 | 0.07% | 2,218,589 |
| 2012-04-23 | 2012-04-19 | 3.296 | 695,451 | +110,682 | 0.07% | 2,292,161 |
| 2012-04-20 | 2012-04-18 | 3.166 | 584,769 | +9,224 | 0.06% | 1,851,281 |
| 2012-04-19 | 2012-04-17 | 3.057 | 575,545 | -3,690 | 0.06% | 1,759,679 |
| 2012-04-18 | 2012-04-16 | 3.101 | 579,235 | -6,456 | 0.06% | 1,796,081 |
| 2012-04-17 | 2012-04-13 | 3.188 | 585,691 | +1,845 | 0.06% | 1,866,899 |
| 2012-04-13 | 2012-04-11 | 2.960 | 583,846 | +4,611 | 0.06% | 1,728,089 |
| 2012-04-12 | 2012-04-10 | 2.949 | 579,235 | +9,224 | 0.06% | 1,708,161 |
| 2012-04-10 | 2012-04-03 | 2.982 | 570,011 | +17,524 | 0.06% | 1,699,499 |
| 2012-04-05 | 2012-04-02 | 2.906 | 552,487 | +98,692 | 0.06% | 1,605,321 |
| 2012-04-03 | 2012-03-30 | 3.112 | 453,795 | +59,030 | 0.05% | 1,412,039 |
| 2012-04-02 | 2012-03-29 | 3.296 | 394,765 | +55,341 | 0.04% | 1,301,120 |
| 2012-03-28 | 2012-03-26 | 3.350 | 339,424 | -24,904 | 0.04% | 1,137,119 |
| 2012-03-23 | 2012-03-21 | 3.502 | 364,328 | -2,767 | 0.04% | 1,275,851 |
| 2012-03-21 | 2012-03-19 | 3.480 | 367,095 | -4,611 | 0.04% | 1,277,581 |
| 2012-03-20 | 2012-03-16 | 3.502 | 371,706 | -61,798 | 0.04% | 1,301,689 |
| 2012-03-19 | 2012-03-15 | 3.665 | 433,504 | -11,068 | 0.05% | 1,588,601 |
| 2012-03-16 | 2012-03-14 | 3.795 | 444,572 | +23,059 | 0.05% | 1,687,000 |
| 2012-03-15 | 2012-03-13 | 3.773 | 421,513 | -4,612 | 0.05% | 1,590,359 |
| 2012-03-13 | 2012-03-09 | 3.892 | 426,125 | -44,273 | 0.05% | 1,658,580 |
| 2012-03-12 | 2012-03-08 | 3.946 | 470,398 | +55,341 | 0.05% | 1,856,401 |
| 2012-03-09 | 2012-03-07 | 3.827 | 415,057 | -3,689 | 0.04% | 1,588,501 |
| 2012-03-08 | 2012-03-06 | 3.816 | 418,746 | +196,460 | 0.05% | 1,598,080 |
| 2012-03-07 | 2012-03-05 | 4.131 | 222,286 | -36,894 | 0.02% | 918,210 |
| 2012-03-06 | 2012-03-02 | 3.968 | 259,180 | +112,527 | 0.03% | 1,028,461 |
| 2012-03-05 | 2012-03-01 | 3.730 | 146,653 | +11,068 | 0.02% | 546,959 |
| 2012-03-02 | 2012-02-29 | 3.610 | 135,585 | -28,593 | 0.01% | 489,509 |
| 2012-03-01 | 2012-02-28 | 3.784 | 164,178 | -1,845 | 0.02% | 621,220 |
| 2012-02-29 | 2012-02-27 | 3.730 | 166,023 | -81,166 | 0.02% | 619,201 |
| 2012-02-28 | 2012-02-24 | 3.545 | 247,189 | +117,138 | 0.03% | 876,359 |
| 2012-02-24 | 2012-02-22 | 3.101 | 130,051 | -18,447 | 0.01% | 403,260 |
| 2012-02-23 | 2012-02-21 | 3.101 | 148,498 | -7,379 | 0.02% | 460,460 |
| 2012-02-21 | 2012-02-17 | 2.916 | 155,877 | +7,379 | 0.02% | 454,610 |
| 2012-02-14 | 2012-02-10 | 2.927 | 148,498 | -6,457 | 0.02% | 434,700 |
| 2012-02-13 | 2012-02-09 | 3.014 | 154,955 | -2,767 | 0.02% | 467,041 |
| 2012-02-09 | 2012-02-07 | 2.721 | 157,722 | -1,844 | 0.02% | 429,211 |
| 2012-02-08 | 2012-02-06 | 2.613 | 159,566 | +9,223 | 0.02% | 416,929 |
| 2012-02-06 | 2012-02-02 | 2.450 | 150,343 | +1,845 | 0.02% | 368,381 |
| 2012-02-01 | 2012-01-30 | 2.385 | 148,498 | +8,301 | 0.02% | 354,200 |
| 2012-01-27 | 2012-01-20 | 2.537 | 140,197 | +1,845 | 0.02% | 355,680 |
| 2012-01-20 | 2012-01-18 | 2.494 | 138,352 | -9,224 | 0.01% | 344,999 |
| 2012-01-13 | 2012-01-11 | 2.255 | 147,576 | +2,767 | 0.02% | 332,801 |
| 2012-01-11 | 2012-01-09 | 1.984 | 144,809 | -4,611 | 0.02% | 287,311 |
| 2012-01-10 | 2012-01-06 | 1.984 | 149,420 | +2,767 | 0.02% | 296,459 |
| 2012-01-09 | 2012-01-05 | 2.027 | 146,653 | -36,894 | 0.02% | 297,329 |
| 2012-01-06 | 2012-01-04 | 2.136 | 183,547 | +36,894 | 0.02% | 392,029 |
| 2012-01-05 | 2012-01-03 | 2.158 | 146,653 | +9,223 | 0.02% | 316,409 |
| 2011-12-23 | 2011-12-21 | 2.060 | 137,430 | +18,447 | 0.01% | 283,100 |
| 2011-12-22 | 2011-12-20 | 2.038 | 118,983 | +4,612 | 0.01% | 242,520 |
| 2011-12-19 | 2011-12-15 | 2.353 | 114,371 | +9,223 | 0.01% | 269,080 |
| 2011-12-16 | 2011-12-14 | 2.396 | 105,148 | -9,223 | 0.01% | 251,941 |
| 2011-12-13 | 2011-12-09 | 2.537 | 114,371 | -36,894 | 0.01% | 290,160 |
| 2011-12-12 | 2011-12-08 | 2.461 | 151,265 | +18,447 | 0.02% | 372,280 |
| 2011-12-09 | 2011-12-07 | 2.429 | 132,818 | -41,506 | 0.01% | 322,560 |
| 2011-12-07 | 2011-12-05 | 2.223 | 174,324 | -27,670 | 0.02% | 387,450 |
| 2011-12-06 | 2011-12-02 | 2.233 | 201,994 | -73,788 | 0.02% | 451,139 |
| 2011-12-05 | 2011-12-01 | 2.223 | 275,782 | +9,223 | 0.03% | 612,950 |
| 2011-12-01 | 2011-11-29 | 2.136 | 266,559 | +9,224 | 0.03% | 569,331 |
| 2011-11-24 | 2011-11-22 | 2.136 | 257,335 | +1,845 | 0.03% | 549,630 |
| 2011-11-08 | 2011-11-04 | 2.407 | 255,490 | +41,505 | 0.03% | 614,939 |
| 2011-11-03 | 2011-11-01 | 2.298 | 213,985 | -136,507 | 0.02% | 491,840 |
| 2011-11-01 | 2011-10-28 | 2.071 | 350,492 | +138,352 | 0.04% | 725,799 |
| 2011-10-31 | 2011-10-27 | 2.147 | 212,140 | +27,670 | 0.02% | 455,400 |
| 2011-10-11 | 2011-10-07 | 1.984 | 184,470 | +1,845 | 0.02% | 366,001 |
| 2011-10-10 | 2011-10-06 | 1.735 | 182,625 | +5,534 | 0.02% | 316,800 |
| 2011-10-04 | 2011-09-30 | 1.680 | 177,091 | -49,807 | 0.02% | 297,600 |
| 2011-09-30 | 2011-09-27 | 1.691 | 226,898 | -42,428 | 0.02% | 383,761 |
| 2011-09-23 | 2011-09-21 | 1.952 | 269,326 | +11,068 | 0.03% | 525,601 |
| 2011-09-21 | 2011-09-19 | 2.049 | 258,258 | +25,826 | 0.03% | 529,201 |
| 2011-09-19 | 2011-09-15 | 2.158 | 232,432 | +1,845 | 0.02% | 501,480 |
| 2011-09-16 | 2011-09-14 | 2.212 | 230,587 | +1,845 | 0.02% | 510,000 |
| 2011-09-15 | 2011-09-12 | 2.320 | 228,742 | +38,738 | 0.02% | 530,719 |
| 2011-09-14 | 2011-09-09 | 2.494 | 190,004 | +923 | 0.02% | 473,801 |
| 2011-09-06 | 2011-09-02 | 2.591 | 189,081 | +47,962 | 0.02% | 489,949 |
| 2011-09-05 | 2011-09-01 | 2.656 | 141,119 | -55,341 | 0.02% | 374,849 |
| 2011-09-01 | 2011-08-30 | 2.526 | 196,460 | +2,767 | 0.02% | 496,290 |
| 2011-08-25 | 2011-08-23 | 2.656 | 193,693 | -46,118 | 0.02% | 514,500 |
| 2011-08-24 | 2011-08-22 | 2.331 | 239,811 | -9,223 | 0.03% | 559,001 |
| 2011-08-23 | 2011-08-19 | 2.570 | 249,034 | +18,447 | 0.03% | 639,900 |
| 2011-08-22 | 2011-08-18 | 2.765 | 230,587 | +46,117 | 0.02% | 637,500 |
| 2011-08-19 | 2011-08-17 | 2.851 | 184,470 | +46,118 | 0.02% | 526,001 |
| 2011-08-17 | 2011-08-15 | 3.036 | 138,352 | -18,447 | 0.01% | 419,999 |
| 2011-08-15 | 2011-08-11 | 2.862 | 156,799 | -57,186 | 0.02% | 448,799 |
| 2011-08-12 | 2011-08-10 | 2.776 | 213,985 | -87,623 | 0.02% | 593,921 |
| 2011-08-11 | 2011-08-09 | 2.548 | 301,608 | +55,341 | 0.03% | 768,450 |
| 2011-08-10 | 2011-08-08 | 2.960 | 246,267 | -42,428 | 0.03% | 728,910 |
| 2011-08-09 | 2011-08-05 | 2.992 | 288,695 | -83,934 | 0.03% | 863,880 |
| 2011-08-08 | 2011-08-04 | 3.231 | 372,629 | -18,447 | 0.04% | 1,203,921 |
| 2011-08-05 | 2011-08-03 | 3.318 | 391,076 | +106,070 | 0.04% | 1,297,441 |
| 2011-08-04 | 2011-08-02 | 3.394 | 285,006 | +100,536 | 0.03% | 967,171 |
| 2011-08-03 | 2011-08-01 | 3.144 | 184,470 | +55,341 | 0.02% | 580,001 |
| 2011-08-02 | 2011-07-29 | 3.003 | 129,129 | +23,059 | 0.01% | 387,801 |
| 2011-07-28 | 2011-07-26 | 2.906 | 106,070 | +16,602 | 0.01% | 308,200 |
| 2011-07-27 | 2011-07-25 | 2.873 | 89,468 | +89,468 | 0.01% | 257,051 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy