History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,080,000 | +0 | 0.46% | 322,560 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,080,000 | +0 | 0.46% | 322,560 |
| 2025-10-10 | 2025-10-08 | 0.031 | 10,080,000 | +0 | 0.46% | 312,480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,080,000 | +0 | 0.46% | 322,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,080,000 | +0 | 0.46% | 322,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 10,080,000 | -32,000 | 0.46% | 342,720 |
| 2025-09-25 | 2025-09-23 | 0.033 | 10,112,000 | +10,000 | 0.46% | 333,696 |
| 2025-09-18 | 2025-09-16 | 0.032 | 10,102,000 | -1,000 | 0.46% | 323,264 |
| 2025-09-15 | 2025-09-11 | 0.032 | 10,103,000 | -146,000 | 0.46% | 323,296 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,249,000 | -57,000 | 0.47% | 327,968 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,306,000 | -2,980,000 | 0.47% | 401,934 |
| 2025-08-15 | 2025-08-13 | 0.035 | 13,286,000 | +2,980,000 | 0.60% | 465,010 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,306,000 | -359,000 | 0.47% | 391,628 |
| 2025-08-13 | 2025-08-11 | 0.026 | 10,665,000 | +1,000 | 0.48% | 277,290 |
| 2025-07-29 | 2025-07-25 | 0.024 | 10,664,000 | +37,000 | 0.48% | 255,936 |
| 2025-07-25 | 2025-07-23 | 0.025 | 10,627,000 | -273,000 | 0.48% | 265,675 |
| 2025-07-22 | 2025-07-18 | 0.026 | 10,900,000 | -300,000 | 0.49% | 283,400 |
| 2025-07-08 | 2025-07-04 | 0.024 | 11,200,000 | -500,000 | 0.51% | 268,800 |
| 2025-07-07 | 2025-07-03 | 0.023 | 11,700,000 | -1,600,000 | 0.53% | 269,100 |
| 2025-07-02 | 2025-06-27 | 0.023 | 13,300,000 | +1,000 | 0.60% | 305,900 |
| 2025-06-27 | 2025-06-25 | 0.022 | 13,299,000 | +1,000 | 0.60% | 292,578 |
| 2025-06-23 | 2025-06-19 | 0.023 | 13,298,000 | -1,999,000 | 0.60% | 305,854 |
| 2025-06-18 | 2025-06-16 | 0.023 | 15,297,000 | +1,000 | 0.69% | 351,831 |
| 2025-06-13 | 2025-06-11 | 0.022 | 15,296,000 | +1,000 | 0.69% | 336,512 |
| 2025-06-12 | 2025-06-10 | 0.023 | 15,295,000 | -1,299,000 | 0.69% | 351,785 |
| 2025-06-05 | 2025-06-03 | 0.022 | 16,594,000 | +1,000 | 0.75% | 365,068 |
| 2025-06-02 | 2025-05-29 | 0.024 | 16,593,000 | -999,000 | 0.75% | 398,232 |
| 2025-05-28 | 2025-05-26 | 0.024 | 17,592,000 | +5,000 | 0.80% | 422,208 |
| 2025-05-21 | 2025-05-19 | 0.018 | 17,587,000 | +5,000 | 0.80% | 316,566 |
| 2025-05-19 | 2025-05-15 | 0.022 | 17,582,000 | +2,000 | 0.80% | 386,804 |
| 2025-05-16 | 2025-05-14 | 0.021 | 17,580,000 | -1,000,000 | 0.80% | 369,180 |
| 2025-05-14 | 2025-05-12 | 0.017 | 18,580,000 | +106,000 | 0.84% | 315,860 |
| 2025-05-12 | 2025-05-08 | 0.018 | 18,474,000 | +2,000 | 0.84% | 332,532 |
| 2025-05-06 | 2025-04-30 | 0.018 | 18,472,000 | +3,080,000 | 0.84% | 332,496 |
| 2025-05-02 | 2025-04-29 | 0.018 | 15,392,000 | +186,000 | 0.70% | 277,056 |
| 2025-04-29 | 2025-04-25 | 0.019 | 15,206,000 | +221,000 | 0.69% | 288,914 |
| 2025-04-28 | 2025-04-24 | 0.019 | 14,985,000 | +344,000 | 0.68% | 284,715 |
| 2025-04-25 | 2025-04-23 | 0.019 | 14,641,000 | +51,000 | 0.66% | 278,179 |
| 2025-04-23 | 2025-04-17 | 0.019 | 14,590,000 | +1,000 | 0.66% | 277,210 |
| 2025-04-22 | 2025-04-16 | 0.017 | 14,589,000 | +2,146,000 | 0.66% | 248,013 |
| 2025-04-17 | 2025-04-15 | 0.019 | 12,443,000 | +200,000 | 0.56% | 236,417 |
| 2025-04-16 | 2025-04-14 | 0.018 | 12,243,000 | +1,478,000 | 0.56% | 220,374 |
| 2025-04-15 | 2025-04-11 | 0.020 | 10,765,000 | -489,000 | 0.49% | 215,300 |
| 2025-04-14 | 2025-04-10 | 0.020 | 11,254,000 | +2,300,000 | 0.51% | 225,080 |
| 2025-04-11 | 2025-04-09 | 0.022 | 8,954,000 | -108,000 | 0.41% | 196,988 |
| 2025-04-10 | 2025-04-08 | 0.021 | 9,062,000 | +1,261,000 | 0.41% | 190,302 |
| 2025-04-09 | 2025-04-07 | 0.028 | 7,801,000 | +900,000 | 0.35% | 218,428 |
| 2024-06-24 | 2024-06-20 | 0.082 | 6,901,000 | -95,000 | 0.31% | 565,882 |
| 2024-06-20 | 2024-06-18 | 0.078 | 6,996,000 | -16,000 | 0.31% | 545,688 |
| 2024-05-23 | 2024-05-21 | 0.080 | 7,012,000 | -500,000 | 0.31% | 560,960 |
| 2023-11-10 | 2023-11-08 | 0.039 | 7,512,000 | -6,000 | 0.33% | 292,968 |
| 2023-09-14 | 2023-09-12 | 0.030 | 7,518,000 | -4,000 | 0.33% | 225,540 |
| 2023-06-16 | 2023-06-14 | 0.038 | 7,522,000 | -1,000 | 0.33% | 285,836 |
| 2023-05-15 | 2023-05-11 | 0.036 | 7,523,000 | -300,000 | 0.33% | 270,828 |
| 2023-03-14 | 2023-03-10 | 0.060 | 7,823,000 | -1,000 | 0.34% | 469,380 |
| 2022-11-17 | 2022-11-15 | 0.062 | 7,824,000 | +3,000 | 0.34% | 485,088 |
| 2022-11-15 | 2022-11-11 | 0.065 | 7,821,000 | +1,000 | 0.34% | 508,365 |
| 2022-04-29 | 2022-04-27 | 0.076 | 7,820,000 | +1,000 | 0.34% | 594,320 |
| 2021-08-26 | 2021-08-24 | 0.083 | 7,819,000 | +300,000 | 0.34% | 648,977 |
| 2021-04-20 | 2021-04-16 | 0.081 | 7,519,000 | -9,000 | 0.42% | 609,039 |
| 2021-03-08 | 2021-03-04 | 0.098 | 7,528,000 | +100,000 | 0.42% | 737,744 |
| 2020-09-04 | 2020-09-02 | 0.094 | 7,428,000 | -60,000 | 0.41% | 698,232 |
| 2019-04-16 | 2019-04-12 | 0.182 | 7,488,000 | -500,000 | 0.54% | 1,362,816 |
| 2018-11-08 | 2018-11-06 | 0.130 | 7,988,000 | -20,000 | 0.57% | 1,038,440 |
| 2018-11-05 | 2018-11-01 | 0.131 | 8,008,000 | -1,500,000 | 0.58% | 1,049,048 |
| 2018-10-19 | 2018-10-16 | 0.089 | 9,508,000 | +100,000 | 0.68% | 846,212 |
| 2018-07-26 | 2018-07-24 | 0.141 | 9,408,000 | -2,446,000 | 0.68% | 1,326,528 |
| 2018-05-23 | 2018-05-18 | 0.159 | 11,854,000 | -608,000 | 1.02% | 1,884,786 |
| 2018-05-04 | 2018-05-02 | 0.155 | 12,462,000 | +1,406,000 | 1.08% | 1,931,610 |
| 2018-03-06 | 2018-03-02 | 0.163 | 11,056,000 | +500,000 | 0.95% | 1,802,128 |
| 2018-02-01 | 2018-01-30 | 0.190 | 10,556,000 | -2,000,000 | 0.91% | 2,005,640 |
| 2018-01-03 | 2017-12-29 | 0.200 | 12,556,000 | -10,000 | 1.08% | 2,511,200 |
| 2017-12-19 | 2017-12-15 | 0.215 | 12,566,000 | +97,000 | 1.08% | 2,701,690 |
| 2017-12-14 | 2017-12-12 | 0.219 | 12,469,000 | +160,000 | 1.08% | 2,730,711 |
| 2017-12-13 | 2017-12-11 | 0.217 | 12,309,000 | +217,000 | 1.06% | 2,671,053 |
| 2017-12-12 | 2017-12-08 | 0.216 | 12,092,000 | -200,000 | 1.04% | 2,611,872 |
| 2017-12-11 | 2017-12-07 | 0.226 | 12,292,000 | -400,000 | 1.06% | 2,777,992 |
| 2017-12-01 | 2017-11-29 | 0.246 | 12,692,000 | +74,000 | 1.10% | 3,122,232 |
| 2017-11-30 | 2017-11-28 | 0.285 | 12,618,000 | +252,000 | 1.09% | 3,596,130 |
| 2017-11-29 | 2017-11-27 | 0.290 | 12,366,000 | +240,000 | 1.07% | 3,586,140 |
| 2017-11-23 | 2017-11-21 | 0.280 | 12,126,000 | -253,000 | 1.05% | 3,395,280 |
| 2017-11-22 | 2017-11-20 | 0.280 | 12,379,000 | +2,102,000 | 1.07% | 3,466,120 |
| 2017-11-21 | 2017-11-17 | 0.280 | 10,277,000 | +200,000 | 0.89% | 2,877,560 |
| 2017-11-20 | 2017-11-16 | 0.285 | 10,077,000 | +100,000 | 0.87% | 2,871,945 |
| 2017-11-14 | 2017-11-10 | 0.300 | 9,977,000 | +200,000 | 0.86% | 2,993,100 |
| 2017-11-13 | 2017-11-09 | 0.310 | 9,777,000 | +420,000 | 0.84% | 3,030,870 |
| 2017-11-01 | 2017-10-30 | 0.310 | 9,357,000 | +200,000 | 0.81% | 2,900,670 |
| 2017-10-24 | 2017-10-20 | 0.320 | 9,157,000 | -8,000 | 0.79% | 2,930,240 |
| 2017-10-23 | 2017-10-19 | 0.325 | 9,165,000 | -30,000 | 0.79% | 2,978,625 |
| 2017-10-19 | 2017-10-17 | 0.330 | 9,195,000 | -10,000 | 0.79% | 3,034,350 |
| 2017-10-17 | 2017-10-13 | 0.335 | 9,205,000 | -235,000 | 0.79% | 3,083,675 |
| 2017-10-06 | 2017-10-03 | 0.365 | 9,440,000 | -23,000 | 0.81% | 3,445,600 |
| 2017-09-27 | 2017-09-25 | 0.455 | 9,463,000 | +3,005,000 | 0.82% | 4,305,665 |
| 2017-09-25 | 2017-09-21 | 0.465 | 6,458,000 | +100,000 | 0.56% | 3,002,970 |
| 2017-08-31 | 2017-08-29 | 0.425 | 6,358,000 | +100,000 | 0.55% | 2,702,150 |
| 2017-08-30 | 2017-08-28 | 0.445 | 6,258,000 | -60,000 | 0.54% | 2,784,810 |
| 2017-08-29 | 2017-08-25 | 0.420 | 6,318,000 | -30,000 | 0.55% | 2,653,560 |
| 2017-08-24 | 2017-08-21 | 0.395 | 6,348,000 | +10,000 | 0.55% | 2,507,460 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,338,000 | -30,000 | 0.55% | 2,440,130 |
| 2017-08-11 | 2017-08-09 | 0.395 | 6,368,000 | -40,000 | 0.55% | 2,515,360 |
| 2017-08-04 | 2017-08-02 | 0.400 | 6,408,000 | -259,000 | 0.55% | 2,563,200 |
| 2017-08-03 | 2017-08-01 | 0.395 | 6,667,000 | -525,000 | 0.58% | 2,633,465 |
| 2017-07-31 | 2017-07-27 | 0.360 | 7,192,000 | -283,000 | 0.62% | 2,589,120 |
| 2017-07-27 | 2017-07-25 | 0.355 | 7,475,000 | -150,000 | 0.65% | 2,653,625 |
| 2017-07-25 | 2017-07-21 | 0.350 | 7,625,000 | -4,000 | 0.66% | 2,668,750 |
| 2017-07-19 | 2017-07-17 | 0.350 | 7,629,000 | -714,000 | 0.66% | 2,670,150 |
| 2017-07-18 | 2017-07-14 | 0.380 | 8,343,000 | -650,000 | 0.72% | 3,170,340 |
| 2017-07-13 | 2017-07-11 | 0.340 | 8,993,000 | -39,000 | 0.78% | 3,057,620 |
| 2017-07-12 | 2017-07-10 | 0.330 | 9,032,000 | -1,000 | 0.78% | 2,980,560 |
| 2017-07-07 | 2017-07-05 | 0.360 | 9,033,000 | -200,000 | 0.78% | 3,251,880 |
| 2017-07-03 | 2017-06-29 | 0.360 | 9,233,000 | -1,000,000 | 0.80% | 3,323,880 |
| 2017-06-30 | 2017-06-28 | 0.310 | 10,233,000 | -1,000,000 | 0.88% | 3,172,230 |
| 2017-06-29 | 2017-06-27 | 0.370 | 11,233,000 | +100,000 | 0.97% | 4,156,210 |
| 2017-06-28 | 2017-06-26 | 0.375 | 11,133,000 | -200,000 | 0.96% | 4,174,875 |
| 2017-06-27 | 2017-06-23 | 0.375 | 11,333,000 | +51,000 | 0.98% | 4,249,875 |
| 2017-06-23 | 2017-06-21 | 0.375 | 11,282,000 | -77,000 | 0.97% | 4,230,750 |
| 2017-06-22 | 2017-06-20 | 0.375 | 11,359,000 | -200,000 | 0.98% | 4,259,625 |
| 2017-06-20 | 2017-06-16 | 0.375 | 11,559,000 | +72,000 | 1.00% | 4,334,625 |
| 2017-06-09 | 2017-06-07 | 0.370 | 11,487,000 | +35,000 | 0.99% | 4,250,190 |
| 2017-05-25 | 2017-05-23 | 0.360 | 11,452,000 | +72,000 | 0.99% | 4,122,720 |
| 2017-05-22 | 2017-05-18 | 0.380 | 11,380,000 | -11,000 | 1.13% | 4,324,400 |
| 2017-05-04 | 2017-04-28 | 0.460 | 11,391,000 | +568,000 | 1.13% | 5,239,860 |
| 2017-04-06 | 2017-04-03 | 0.450 | 10,823,000 | -30,000 | 1.07% | 4,870,350 |
| 2017-03-13 | 2017-03-09 | 0.480 | 10,853,000 | -1,406,000 | 1.07% | 5,209,440 |
| 2017-03-09 | 2017-03-07 | 0.460 | 12,259,000 | -200,000 | 1.21% | 5,639,140 |
| 2017-03-01 | 2017-02-27 | 0.460 | 12,459,000 | -600,000 | 1.23% | 5,731,140 |
| 2017-02-08 | 2017-02-06 | 0.450 | 13,059,000 | +450,000 | 1.29% | 5,876,550 |
| 2016-12-29 | 2016-12-23 | 0.480 | 12,609,000 | -6,000 | 1.25% | 6,052,320 |
| 2016-12-21 | 2016-12-19 | 0.485 | 12,615,000 | -100,000 | 1.25% | 6,118,275 |
| 2016-12-08 | 2016-12-06 | 0.540 | 12,715,000 | +3,000 | 1.26% | 6,866,100 |
| 2016-11-30 | 2016-11-28 | 0.550 | 12,712,000 | +1,000 | 1.26% | 6,991,600 |
| 2016-11-25 | 2016-11-23 | 0.560 | 12,711,000 | +1,000 | 1.26% | 7,118,160 |
| 2016-11-22 | 2016-11-18 | 0.590 | 12,710,000 | -1,000 | 1.26% | 7,498,900 |
| 2016-11-18 | 2016-11-16 | 0.600 | 12,711,000 | -800,000 | 1.26% | 7,626,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 13,511,000 | -661,000 | 1.34% | 8,241,710 |
| 2016-11-16 | 2016-11-14 | 0.540 | 14,172,000 | -80,000 | 1.40% | 7,652,880 |
| 2016-11-14 | 2016-11-10 | 0.550 | 14,252,000 | +80,000 | 1.41% | 7,838,600 |
| 2016-11-11 | 2016-11-09 | 0.540 | 14,172,000 | +1,500,000 | 1.40% | 7,652,880 |
| 2016-11-04 | 2016-11-02 | 0.540 | 12,672,000 | +2,000 | 1.25% | 6,842,880 |
| 2016-11-02 | 2016-10-31 | 0.550 | 12,670,000 | +5,000 | 1.25% | 6,968,500 |
| 2016-10-19 | 2016-10-17 | 0.590 | 12,665,000 | -300,000 | 1.25% | 7,472,350 |
| 2016-10-18 | 2016-10-14 | 0.600 | 12,965,000 | -464,000 | 1.28% | 7,779,000 |
| 2016-10-17 | 2016-10-13 | 0.600 | 13,429,000 | +34,000 | 1.33% | 8,057,400 |
| 2016-10-14 | 2016-10-12 | 0.630 | 13,395,000 | -26,000 | 1.33% | 8,438,850 |
| 2016-10-13 | 2016-10-11 | 0.600 | 13,421,000 | +41,000 | 1.33% | 8,052,600 |
| 2016-10-12 | 2016-10-07 | 0.640 | 13,380,000 | +52,000 | 1.32% | 8,563,200 |
| 2016-10-11 | 2016-10-06 | 0.610 | 13,328,000 | -264,000 | 1.32% | 8,130,080 |
| 2016-10-07 | 2016-10-05 | 0.650 | 13,592,000 | +368,000 | 1.35% | 8,834,800 |
| 2016-09-30 | 2016-09-28 | 0.510 | 13,224,000 | +10,000 | 1.31% | 6,744,240 |
| 2016-09-29 | 2016-09-27 | 0.500 | 13,214,000 | +15,000 | 1.31% | 6,607,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 13,199,000 | -12,000 | 1.31% | 6,995,470 |
| 2016-09-27 | 2016-09-23 | 0.475 | 13,211,000 | -50,000 | 1.31% | 6,275,225 |
| 2016-09-26 | 2016-09-22 | 0.470 | 13,261,000 | -50,000 | 1.31% | 6,232,670 |
| 2016-09-23 | 2016-09-21 | 0.475 | 13,311,000 | -50,000 | 1.32% | 6,322,725 |
| 2016-09-22 | 2016-09-20 | 0.475 | 13,361,000 | -50,000 | 1.32% | 6,346,475 |
| 2016-09-21 | 2016-09-19 | 0.475 | 13,411,000 | -25,000 | 1.33% | 6,370,225 |
| 2016-09-19 | 2016-09-14 | 0.475 | 13,436,000 | -5,000 | 1.33% | 6,382,100 |
| 2016-09-12 | 2016-09-08 | 0.485 | 13,441,000 | -60,000 | 1.33% | 6,518,885 |
| 2016-09-09 | 2016-09-07 | 0.480 | 13,501,000 | -120,000 | 1.34% | 6,480,480 |
| 2016-09-08 | 2016-09-06 | 0.470 | 13,621,000 | -100,000 | 1.35% | 6,401,870 |
| 2016-09-07 | 2016-09-05 | 0.450 | 13,721,000 | -50,000 | 1.36% | 6,174,450 |
| 2016-09-06 | 2016-09-02 | 0.455 | 13,771,000 | +119,000 | 1.36% | 6,265,805 |
| 2016-09-05 | 2016-09-01 | 0.455 | 13,652,000 | -50,000 | 1.35% | 6,211,660 |
| 2016-09-01 | 2016-08-30 | 0.455 | 13,702,000 | -150,000 | 1.36% | 6,234,410 |
| 2016-08-31 | 2016-08-29 | 0.465 | 13,852,000 | -50,000 | 1.37% | 6,441,180 |
| 2016-08-30 | 2016-08-26 | 0.460 | 13,902,000 | -79,000 | 1.38% | 6,394,920 |
| 2016-08-29 | 2016-08-25 | 0.450 | 13,981,000 | -49,000 | 1.38% | 6,291,450 |
| 2016-08-26 | 2016-08-24 | 0.460 | 14,030,000 | -2,000 | 1.39% | 6,453,800 |
| 2016-08-25 | 2016-08-23 | 0.460 | 14,032,000 | +210,000 | 1.39% | 6,454,720 |
| 2016-08-24 | 2016-08-22 | 0.465 | 13,822,000 | +160,000 | 1.37% | 6,427,230 |
| 2016-08-23 | 2016-08-19 | 0.465 | 13,662,000 | -47,000 | 1.35% | 6,352,830 |
| 2016-08-22 | 2016-08-18 | 0.470 | 13,709,000 | +200,000 | 1.36% | 6,443,230 |
| 2016-08-19 | 2016-08-17 | 0.475 | 13,509,000 | +100,000 | 1.34% | 6,416,775 |
| 2016-08-10 | 2016-08-08 | 0.485 | 13,409,000 | -20,000 | 1.33% | 6,503,365 |
| 2016-08-08 | 2016-08-04 | 0.460 | 13,429,000 | +31,000 | 1.33% | 6,177,340 |
| 2016-07-26 | 2016-07-22 | 0.460 | 13,398,000 | +14,000 | 1.33% | 6,163,080 |
| 2016-07-15 | 2016-07-13 | 0.470 | 13,384,000 | +6,000 | 1.32% | 6,290,480 |
| 2016-07-07 | 2016-07-05 | 0.470 | 13,378,000 | +219,000 | 1.32% | 6,287,660 |
| 2016-07-06 | 2016-07-04 | 0.470 | 13,159,000 | +57,000 | 1.30% | 6,184,730 |
| 2016-07-05 | 2016-06-30 | 0.460 | 13,102,000 | +98,000 | 1.30% | 6,026,920 |
| 2016-06-29 | 2016-06-27 | 0.455 | 13,004,000 | +416,000 | 1.29% | 5,916,820 |
| 2016-06-28 | 2016-06-24 | 0.455 | 12,588,000 | +4,000 | 1.25% | 5,727,540 |
| 2016-06-22 | 2016-06-20 | 0.465 | 12,584,000 | +10,000 | 1.25% | 5,851,560 |
| 2016-06-21 | 2016-06-17 | 0.465 | 12,574,000 | +10,000 | 1.24% | 5,846,910 |
| 2016-06-20 | 2016-06-16 | 0.465 | 12,564,000 | +12,000 | 1.24% | 5,842,260 |
| 2016-06-07 | 2016-06-03 | 0.485 | 12,552,000 | +1,000 | 1.24% | 6,087,720 |
| 2016-06-03 | 2016-06-01 | 0.470 | 12,551,000 | +629,000 | 1.24% | 5,898,970 |
| 2016-05-30 | 2016-05-26 | 0.490 | 11,922,000 | +100,000 | 1.18% | 5,841,780 |
| 2016-05-27 | 2016-05-25 | 0.485 | 11,822,000 | +86,000 | 1.17% | 5,733,670 |
| 2016-05-23 | 2016-05-19 | 0.500 | 11,736,000 | +587,000 | 1.16% | 5,868,000 |
| 2016-04-28 | 2016-04-26 | 0.620 | 11,149,000 | -40,000 | 1.10% | 6,912,380 |
| 2016-04-26 | 2016-04-22 | 0.610 | 11,189,000 | -900,000 | 1.11% | 6,825,290 |
| 2016-04-12 | 2016-04-08 | 0.630 | 12,089,000 | -1,000 | 1.20% | 7,616,070 |
| 2016-04-01 | 2016-03-30 | 0.660 | 12,090,000 | +180,000 | 1.20% | 7,979,400 |
| 2016-03-21 | 2016-03-17 | 0.690 | 11,910,000 | +100,000 | 1.18% | 8,217,900 |
| 2016-03-09 | 2016-03-07 | 0.700 | 11,810,000 | +1,000 | 1.17% | 8,267,000 |
| 2016-02-25 | 2016-02-23 | 0.690 | 11,809,000 | -44,000 | 1.17% | 8,148,210 |
| 2016-02-24 | 2016-02-22 | 0.710 | 11,853,000 | -300,000 | 1.17% | 8,415,630 |
| 2016-02-23 | 2016-02-19 | 0.630 | 12,153,000 | +320,000 | 1.20% | 7,656,390 |
| 2016-02-17 | 2016-02-15 | 0.610 | 11,833,000 | +44,000 | 1.17% | 7,218,130 |
| 2016-02-03 | 2016-02-01 | 0.620 | 11,789,000 | -20,000 | 1.17% | 7,309,180 |
| 2016-02-02 | 2016-01-29 | 0.620 | 11,809,000 | -60,000 | 1.17% | 7,321,580 |
| 2016-02-01 | 2016-01-28 | 0.600 | 11,869,000 | -30,000 | 1.17% | 7,121,400 |
| 2016-01-18 | 2016-01-14 | 0.650 | 11,899,000 | +3,000 | 1.18% | 7,734,350 |
| 2016-01-13 | 2016-01-11 | 0.670 | 11,896,000 | -50,000 | 1.18% | 7,970,320 |
| 2016-01-11 | 2016-01-07 | 0.700 | 11,946,000 | -150,000 | 1.18% | 8,362,200 |
| 2016-01-07 | 2016-01-05 | 0.740 | 12,096,000 | +171,000 | 1.20% | 8,951,040 |
| 2016-01-06 | 2016-01-04 | 0.760 | 11,925,000 | -328,000 | 1.18% | 9,063,000 |
| 2016-01-05 | 2015-12-31 | 0.800 | 12,253,000 | +823,000 | 1.21% | 9,802,400 |
| 2016-01-04 | 2015-12-29 | 0.830 | 11,430,000 | +6,851,000 | 1.13% | 9,486,900 |
| 2015-12-30 | 2015-12-28 | 0.810 | 4,579,000 | -70,000 | 0.45% | 3,708,990 |
| 2015-12-29 | 2015-12-24 | 0.700 | 4,649,000 | +112,000 | 0.46% | 3,254,300 |
| 2015-12-22 | 2015-12-18 | 0.700 | 4,537,000 | +89,000 | 0.45% | 3,175,900 |
| 2015-12-21 | 2015-12-17 | 0.660 | 4,448,000 | +70,000 | 0.44% | 2,935,680 |
| 2015-12-17 | 2015-12-15 | 0.630 | 4,378,000 | +30,000 | 0.43% | 2,758,140 |
| 2015-12-09 | 2015-12-07 | 0.730 | 4,348,000 | +100,000 | 0.43% | 3,174,040 |
| 2015-12-01 | 2015-11-27 | 0.760 | 4,248,000 | -590,000 | 0.42% | 3,228,480 |
| 2015-11-18 | 2015-11-16 | 0.850 | 4,838,000 | -8,000 | 0.48% | 4,112,300 |
| 2015-11-17 | 2015-11-13 | 0.870 | 4,846,000 | -50,000 | 0.48% | 4,216,020 |
| 2015-11-16 | 2015-11-12 | 0.880 | 4,896,000 | +50,000 | 0.48% | 4,308,480 |
| 2015-11-12 | 2015-11-10 | 0.900 | 4,846,000 | +5,000 | 0.48% | 4,361,400 |
| 2015-11-11 | 2015-11-09 | 0.910 | 4,841,000 | -922,000 | 0.48% | 4,405,310 |
| 2015-11-10 | 2015-11-06 | 0.830 | 5,763,000 | -1,724,000 | 0.57% | 4,783,290 |
| 2015-11-09 | 2015-11-05 | 0.890 | 7,487,000 | +246,000 | 0.74% | 6,663,430 |
| 2015-11-06 | 2015-11-04 | 0.940 | 7,241,000 | -17,000 | 0.72% | 6,806,540 |
| 2015-11-05 | 2015-11-03 | 0.920 | 7,258,000 | +37,000 | 0.72% | 6,677,360 |
| 2015-11-04 | 2015-11-02 | 0.990 | 7,221,000 | -671,000 | 0.71% | 7,148,790 |
| 2015-11-03 | 2015-10-30 | 1.050 | 7,892,000 | -4,727,000 | 0.78% | 8,286,600 |
| 2015-10-23 | 2015-10-20 | 0.750 | 12,619,000 | +41,000 | 1.25% | 9,464,250 |
| 2015-10-22 | 2015-10-19 | 0.790 | 12,578,000 | +200,000 | 1.24% | 9,936,620 |
| 2015-10-20 | 2015-10-16 | 0.800 | 12,378,000 | -68,000 | 1.22% | 9,902,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 12,446,000 | +179,000 | 1.23% | 9,956,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 12,267,000 | -41,000 | 1.21% | 9,690,930 |
| 2015-10-15 | 2015-10-13 | 0.840 | 12,308,000 | +51,000 | 1.22% | 10,338,720 |
| 2015-09-25 | 2015-09-23 | 0.650 | 12,257,000 | +100,000 | 1.21% | 7,967,050 |
| 2015-09-22 | 2015-09-18 | 0.670 | 12,157,000 | +100,000 | 1.20% | 8,145,190 |
| 2015-09-11 | 2015-09-09 | 0.720 | 12,057,000 | -400,000 | 1.19% | 8,681,040 |
| 2015-09-01 | 2015-08-28 | 0.680 | 12,457,000 | +57,000 | 1.23% | 8,470,760 |
| 2015-08-31 | 2015-08-27 | 0.710 | 12,400,000 | +407,000 | 1.23% | 8,804,000 |
| 2015-08-28 | 2015-08-26 | 0.660 | 11,993,000 | +50,000 | 1.19% | 7,915,380 |
| 2015-08-26 | 2015-08-24 | 0.650 | 11,943,000 | +136,000 | 1.18% | 7,762,950 |
| 2015-08-20 | 2015-08-18 | 0.750 | 11,807,000 | -45,000 | 1.17% | 8,855,250 |
| 2015-08-10 | 2015-08-06 | 0.820 | 11,852,000 | +125,000 | 1.17% | 9,718,640 |
| 2015-08-05 | 2015-08-03 | 0.830 | 11,727,000 | -210,000 | 1.16% | 9,733,410 |
| 2015-08-04 | 2015-07-31 | 0.870 | 11,937,000 | +1,000 | 1.18% | 10,385,190 |
| 2015-08-03 | 2015-07-30 | 0.870 | 11,936,000 | +10,000 | 1.18% | 10,384,320 |
| 2015-07-31 | 2015-07-29 | 0.870 | 11,926,000 | -20,000 | 1.18% | 10,375,620 |
| 2015-07-29 | 2015-07-27 | 0.860 | 11,946,000 | +16,000 | 1.18% | 10,273,560 |
| 2015-07-27 | 2015-07-23 | 0.930 | 11,930,000 | +100,000 | 1.18% | 11,094,900 |
| 2015-07-24 | 2015-07-22 | 0.930 | 11,830,000 | +188,000 | 1.17% | 11,001,900 |
| 2015-07-23 | 2015-07-21 | 0.940 | 11,642,000 | +3,000 | 1.15% | 10,943,480 |
| 2015-07-21 | 2015-07-17 | 0.970 | 11,639,000 | -123,000 | 1.15% | 11,289,830 |
| 2015-07-15 | 2015-07-13 | 0.920 | 11,762,000 | -16,000 | 1.16% | 10,821,040 |
| 2015-07-14 | 2015-07-10 | 0.930 | 11,778,000 | -76,000 | 1.17% | 10,953,540 |
| 2015-07-13 | 2015-07-09 | 0.850 | 11,854,000 | +18,000 | 1.17% | 10,075,900 |
| 2015-07-10 | 2015-07-08 | 0.750 | 11,836,000 | +1,209,000 | 1.17% | 8,877,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 10,627,000 | -10,000 | 1.05% | 12,964,940 |
| 2015-07-03 | 2015-06-30 | 1.340 | 10,637,000 | -600,000 | 1.05% | 14,253,580 |
| 2015-07-02 | 2015-06-29 | 1.320 | 11,237,000 | -15,000 | 1.11% | 14,832,840 |
| 2015-06-30 | 2015-06-26 | 1.340 | 11,252,000 | +10,000 | 1.11% | 15,077,680 |
| 2015-06-29 | 2015-06-25 | 1.400 | 11,242,000 | +6,000 | 1.11% | 15,738,800 |
| 2015-06-24 | 2015-06-22 | 1.390 | 11,236,000 | +206,000 | 1.11% | 15,618,040 |
| 2015-06-19 | 2015-06-17 | 1.450 | 11,030,000 | -267,000 | 1.09% | 15,993,500 |
| 2015-06-15 | 2015-06-11 | 1.450 | 11,297,000 | +210,000 | 1.12% | 16,380,650 |
| 2015-06-11 | 2015-06-09 | 1.572 | 11,087,000 | -480,000 | 1.10% | 17,425,445 |
| 2015-06-10 | 2015-06-08 | 1.654 | 11,567,000 | +352,447 | 1.14% | 19,136,697 |
| 2015-06-09 | 2015-06-05 | 1.623 | 11,214,553 | +114,119 | 1.15% | 18,205,721 |
| 2015-06-08 | 2015-06-04 | 1.675 | 11,100,434 | +290,131 | 1.14% | 18,594,360 |
| 2015-06-05 | 2015-06-03 | 1.685 | 10,810,303 | -27,079 | 1.11% | 18,220,141 |
| 2015-06-03 | 2015-06-01 | 1.737 | 10,837,382 | -11,605 | 1.11% | 18,826,081 |
| 2015-06-02 | 2015-05-29 | 1.696 | 10,848,987 | +14,507 | 1.11% | 18,397,520 |
| 2015-06-01 | 2015-05-28 | 1.696 | 10,834,480 | +8,856,750 | 1.11% | 18,372,920 |
| 2015-05-28 | 2015-05-26 | 1.789 | 1,977,730 | +73,500 | 0.20% | 3,537,850 |
| 2015-05-27 | 2015-05-22 | 1.789 | 1,904,230 | +47,388 | 0.19% | 3,406,370 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,856,842 | +92,842 | 0.19% | 3,360,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,764,000 | -51,257 | 0.18% | 3,192,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 1,815,257 | +10,639 | 0.19% | 3,003,201 |
| 2015-05-20 | 2015-05-18 | 1.696 | 1,804,618 | -265,954 | 0.18% | 3,060,239 |
| 2015-05-19 | 2015-05-15 | 1.696 | 2,070,572 | +174,079 | 0.21% | 3,511,239 |
| 2015-05-18 | 2015-05-14 | 1.696 | 1,896,493 | +172,144 | 0.19% | 3,216,039 |
| 2015-05-13 | 2015-05-11 | 1.634 | 1,724,349 | -31,914 | 0.18% | 2,817,141 |
| 2015-05-12 | 2015-05-08 | 1.634 | 1,756,263 | +967 | 0.18% | 2,869,280 |
| 2015-05-11 | 2015-05-07 | 1.603 | 1,755,296 | +56,092 | 0.18% | 2,813,250 |
| 2015-05-06 | 2015-05-04 | 1.685 | 1,699,204 | +135,395 | 0.17% | 2,863,910 |
| 2015-05-04 | 2015-04-29 | 1.592 | 1,563,809 | +38,684 | 0.16% | 2,490,180 |
| 2015-04-30 | 2015-04-28 | 1.582 | 1,525,125 | +19,342 | 0.16% | 2,412,810 |
| 2015-04-29 | 2015-04-27 | 1.665 | 1,505,783 | +14,507 | 0.15% | 2,506,770 |
| 2015-04-28 | 2015-04-24 | 1.644 | 1,491,276 | +20,309 | 0.15% | 2,451,779 |
| 2015-04-27 | 2015-04-23 | 1.675 | 1,470,967 | -115,086 | 0.15% | 2,464,020 |
| 2015-04-24 | 2015-04-22 | 1.685 | 1,586,053 | +102,514 | 0.16% | 2,673,201 |
| 2015-04-22 | 2015-04-20 | 1.623 | 1,483,539 | +67,697 | 0.15% | 2,408,379 |
| 2015-04-21 | 2015-04-17 | 1.716 | 1,415,842 | -960,336 | 0.14% | 2,430,240 |
| 2015-04-20 | 2015-04-16 | 1.737 | 2,376,178 | -1,348,144 | 0.24% | 4,127,761 |
| 2015-04-17 | 2015-04-15 | 1.779 | 3,724,322 | -1,031,902 | 0.38% | 6,623,719 |
| 2015-04-16 | 2015-04-14 | 1.861 | 4,756,224 | -545,447 | 0.49% | 8,852,401 |
| 2015-04-15 | 2015-04-13 | 1.913 | 5,301,671 | +23,210 | 0.54% | 10,141,700 |
| 2015-04-14 | 2015-04-10 | 1.913 | 5,278,461 | -96,710 | 0.54% | 10,097,301 |
| 2015-04-13 | 2015-04-09 | 1.779 | 5,375,171 | +271,757 | 0.55% | 9,559,760 |
| 2015-04-10 | 2015-04-08 | 1.923 | 5,103,414 | +2,152,776 | 0.52% | 9,815,219 |
| 2015-04-09 | 2015-04-02 | 1.644 | 2,950,638 | +960,335 | 0.30% | 4,851,090 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,990,303 | +58,994 | 0.20% | 3,169,321 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,931,309 | -29,013 | 0.20% | 2,955,560 |
| 2015-04-01 | 2015-03-30 | 1.541 | 1,960,322 | +43,519 | 0.20% | 3,020,229 |
| 2015-03-31 | 2015-03-27 | 1.427 | 1,916,803 | +108,316 | 0.20% | 2,735,161 |
| 2015-03-30 | 2015-03-26 | 1.324 | 1,808,487 | -58,026 | 0.19% | 2,393,600 |
| 2015-03-27 | 2015-03-25 | 1.396 | 1,866,513 | -38,684 | 0.19% | 2,605,500 |
| 2015-03-26 | 2015-03-24 | 1.437 | 1,905,197 | -48,356 | 0.19% | 2,738,299 |
| 2015-03-25 | 2015-03-23 | 1.282 | 1,953,553 | +38,685 | 0.20% | 2,504,800 |
| 2015-03-23 | 2015-03-19 | 1.261 | 1,914,868 | -29,014 | 0.20% | 2,415,599 |
| 2015-03-17 | 2015-03-13 | 1.241 | 1,943,882 | +48,356 | 0.20% | 2,412,001 |
| 2015-03-16 | 2015-03-12 | 1.241 | 1,895,526 | +29,013 | 0.19% | 2,352,000 |
| 2015-03-09 | 2015-03-05 | 1.230 | 1,866,513 | +29,980 | 0.19% | 2,296,700 |
| 2015-03-04 | 2015-03-02 | 1.241 | 1,836,533 | -35,783 | 0.19% | 2,278,800 |
| 2015-03-03 | 2015-02-27 | 1.251 | 1,872,316 | +19,342 | 0.19% | 2,342,560 |
| 2015-02-23 | 2015-02-16 | 1.241 | 1,852,974 | +35,783 | 0.19% | 2,299,200 |
| 2015-02-17 | 2015-02-13 | 1.251 | 1,817,191 | +193,421 | 0.19% | 2,273,590 |
| 2015-02-11 | 2015-02-09 | 1.241 | 1,623,770 | +96,711 | 0.17% | 2,014,800 |
| 2015-02-10 | 2015-02-06 | 1.241 | 1,527,059 | +145,066 | 0.16% | 1,894,800 |
| 2015-02-09 | 2015-02-05 | 1.251 | 1,381,993 | +96,710 | 0.14% | 1,729,089 |
| 2015-02-06 | 2015-02-04 | 1.241 | 1,285,283 | +46,421 | 0.13% | 1,594,800 |
| 2015-02-05 | 2015-02-03 | 1.282 | 1,238,862 | +50,290 | 0.13% | 1,588,440 |
| 2015-02-04 | 2015-02-02 | 1.293 | 1,188,572 | -193,421 | 0.12% | 1,536,250 |
| 2015-01-30 | 2015-01-28 | 1.199 | 1,381,993 | +48,355 | 0.14% | 1,657,639 |
| 2015-01-27 | 2015-01-23 | 1.230 | 1,333,638 | +333,651 | 0.14% | 1,641,010 |
| 2015-01-26 | 2015-01-22 | 1.210 | 999,987 | -125,724 | 0.10% | 1,209,780 |
| 2015-01-23 | 2015-01-21 | 1.251 | 1,125,711 | +33,849 | 0.12% | 1,408,441 |
| 2015-01-22 | 2015-01-20 | 1.241 | 1,091,862 | +19,342 | 0.11% | 1,354,800 |
| 2015-01-21 | 2015-01-19 | 1.210 | 1,072,520 | +19,342 | 0.11% | 1,297,530 |
| 2015-01-15 | 2015-01-13 | 1.355 | 1,053,178 | -23,210 | 0.11% | 1,426,590 |
| 2015-01-12 | 2015-01-08 | 1.375 | 1,076,388 | -52,224 | 0.11% | 1,480,290 |
| 2015-01-05 | 2014-12-31 | 1.241 | 1,128,612 | -34,816 | 0.12% | 1,400,400 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,163,428 | -13,539 | 0.12% | 1,467,660 |
| 2014-12-19 | 2014-12-17 | 1.230 | 1,176,967 | +52,224 | 0.12% | 1,448,230 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,124,743 | -96,711 | 0.12% | 1,639,829 |
| 2014-12-03 | 2014-12-01 | 1.479 | 1,221,454 | +5,803 | 0.12% | 1,806,090 |
| 2014-12-02 | 2014-11-28 | 1.530 | 1,215,651 | -78,336 | 0.12% | 1,860,360 |
| 2014-11-28 | 2014-11-26 | 1.499 | 1,293,987 | -19,342 | 0.13% | 1,940,100 |
| 2014-11-27 | 2014-11-25 | 1.510 | 1,313,329 | +78,336 | 0.13% | 1,982,680 |
| 2014-11-24 | 2014-11-20 | 1.468 | 1,234,993 | +19,342 | 0.13% | 1,813,339 |
| 2014-11-20 | 2014-11-18 | 1.551 | 1,215,651 | +13,539 | 0.12% | 1,885,500 |
| 2014-11-19 | 2014-11-17 | 1.572 | 1,202,112 | +5,803 | 0.12% | 1,889,360 |
| 2014-11-14 | 2014-11-12 | 1.520 | 1,196,309 | +125,723 | 0.12% | 1,818,390 |
| 2014-11-13 | 2014-11-11 | 1.551 | 1,070,586 | +96,711 | 0.11% | 1,660,501 |
| 2014-11-11 | 2014-11-07 | 1.644 | 973,875 | +19,342 | 0.10% | 1,601,130 |
| 2014-11-10 | 2014-11-06 | 1.644 | 954,533 | +106,382 | 0.10% | 1,569,330 |
| 2014-11-06 | 2014-11-04 | 1.675 | 848,151 | +9,671 | 0.09% | 1,420,739 |
| 2014-10-24 | 2014-10-22 | 1.665 | 838,480 | +9,671 | 0.09% | 1,395,870 |
| 2014-10-23 | 2014-10-21 | 1.685 | 828,809 | +72,533 | 0.08% | 1,396,910 |
| 2014-10-21 | 2014-10-17 | 1.737 | 756,276 | +29,980 | 0.08% | 1,313,759 |
| 2014-10-20 | 2014-10-16 | 1.747 | 726,296 | +19,342 | 0.07% | 1,269,190 |
| 2014-10-17 | 2014-10-15 | 1.758 | 706,954 | +19,342 | 0.07% | 1,242,700 |
| 2014-10-16 | 2014-10-14 | 1.768 | 687,612 | +7,737 | 0.07% | 1,215,810 |
| 2014-10-14 | 2014-10-10 | 1.799 | 679,875 | +96,711 | 0.07% | 1,223,220 |
| 2014-10-08 | 2014-10-06 | 1.820 | 583,164 | -19,343 | 0.06% | 1,061,279 |
| 2014-10-06 | 2014-09-30 | 1.779 | 602,507 | +96,711 | 0.06% | 1,071,561 |
| 2014-09-29 | 2014-09-25 | 1.923 | 505,796 | -29,013 | 0.05% | 972,780 |
| 2014-09-23 | 2014-09-19 | 1.903 | 534,809 | +19,342 | 0.05% | 1,017,520 |
| 2014-09-18 | 2014-09-16 | 1.934 | 515,467 | +96,710 | 0.05% | 996,710 |
| 2014-09-17 | 2014-09-15 | 1.954 | 418,757 | +19,343 | 0.04% | 818,371 |
| 2014-09-10 | 2014-09-05 | 2.047 | 399,414 | +48,355 | 0.04% | 817,739 |
| 2014-09-03 | 2014-09-01 | 2.140 | 351,059 | +77,368 | 0.04% | 751,410 |
| 2014-08-20 | 2014-08-18 | 2.151 | 273,691 | +1,934 | 0.03% | 588,640 |
| 2014-07-31 | 2014-07-29 | 2.389 | 271,757 | -19,342 | 0.03% | 649,111 |
| 2014-07-16 | 2014-07-14 | 2.399 | 291,099 | -96,710 | 0.03% | 698,321 |
| 2014-07-15 | 2014-07-11 | 2.306 | 387,809 | -19,342 | 0.04% | 894,230 |
| 2014-07-14 | 2014-07-10 | 2.233 | 407,151 | -96,711 | 0.04% | 909,359 |
| 2014-06-12 | 2014-06-10 | 2.245 | 503,862 | -6,944 | 0.05% | 1,131,329 |
| 2014-06-11 | 2014-06-09 | 2.245 | 510,806 | -12,274 | 0.05% | 1,146,921 |
| 2014-05-30 | 2014-05-28 | 2.161 | 523,080 | -11,330 | 0.05% | 1,130,160 |
| 2014-05-28 | 2014-05-26 | 2.086 | 534,410 | +94,418 | 0.06% | 1,115,019 |
| 2014-05-27 | 2014-05-23 | 2.033 | 439,992 | +11,331 | 0.05% | 894,721 |
| 2014-05-23 | 2014-05-21 | 2.002 | 428,661 | +99,139 | 0.04% | 858,059 |
| 2014-05-21 | 2014-05-19 | 2.097 | 329,522 | -9,442 | 0.03% | 691,021 |
| 2014-05-19 | 2014-05-15 | 2.108 | 338,964 | -5,665 | 0.04% | 714,411 |
| 2014-05-16 | 2014-05-14 | 2.129 | 344,629 | -28,325 | 0.04% | 733,651 |
| 2014-05-13 | 2014-05-09 | 2.266 | 372,954 | +9,442 | 0.04% | 845,299 |
| 2014-05-12 | 2014-05-08 | 2.076 | 363,512 | +17,939 | 0.04% | 754,599 |
| 2014-04-16 | 2014-04-14 | 2.489 | 345,573 | +94,419 | 0.04% | 860,100 |
| 2014-04-08 | 2014-04-04 | 2.436 | 251,154 | +113,303 | 0.03% | 611,800 |
| 2014-04-07 | 2014-04-03 | 2.425 | 137,851 | +9,441 | 0.01% | 334,339 |
| 2014-04-04 | 2014-04-02 | 2.415 | 128,410 | +1,889 | 0.01% | 310,081 |
| 2014-04-03 | 2014-04-01 | 2.383 | 126,521 | +14,163 | 0.01% | 301,500 |
| 2014-04-02 | 2014-03-31 | 2.425 | 112,358 | -4,721 | 0.01% | 272,509 |
| 2014-03-31 | 2014-03-27 | 2.521 | 117,079 | -29,270 | 0.01% | 295,119 |
| 2014-03-28 | 2014-03-26 | 3.379 | 146,349 | -5,665 | 0.02% | 494,449 |
| 2014-03-26 | 2014-03-24 | 3.251 | 152,014 | -517,415 | 0.02% | 494,269 |
| 2014-03-25 | 2014-03-21 | 3.368 | 669,429 | +6,609 | 0.07% | 2,254,619 |
| 2014-03-24 | 2014-03-20 | 3.368 | 662,820 | +26,437 | 0.07% | 2,232,360 |
| 2014-03-21 | 2014-03-19 | 3.495 | 636,383 | +31,158 | 0.07% | 2,224,201 |
| 2014-03-20 | 2014-03-18 | 3.262 | 605,225 | -79,311 | 0.06% | 1,974,281 |
| 2014-03-19 | 2014-03-17 | 3.273 | 684,536 | -19,828 | 0.07% | 2,240,249 |
| 2014-03-17 | 2014-03-13 | 3.400 | 704,364 | +47,209 | 0.07% | 2,394,659 |
| 2014-03-13 | 2014-03-11 | 3.590 | 657,155 | -10,386 | 0.07% | 2,359,440 |
| 2014-03-12 | 2014-03-10 | 3.601 | 667,541 | -272,870 | 0.07% | 2,403,800 |
| 2014-03-11 | 2014-03-07 | 3.336 | 940,411 | +567,457 | 0.10% | 3,137,399 |
| 2014-02-28 | 2014-02-26 | 2.934 | 372,954 | +47,209 | 0.04% | 1,094,149 |
| 2014-02-26 | 2014-02-24 | 3.082 | 325,745 | +49,098 | 0.03% | 1,003,950 |
| 2014-02-24 | 2014-02-20 | 3.167 | 276,647 | +13,219 | 0.03% | 876,070 |
| 2014-02-21 | 2014-02-19 | 3.199 | 263,428 | +61,372 | 0.03% | 842,578 |
| 2014-02-14 | 2014-02-12 | 3.093 | 202,056 | -28,326 | 0.02% | 624,879 |
| 2014-02-13 | 2014-02-11 | 2.987 | 230,382 | +31,158 | 0.02% | 688,080 |
| 2014-02-04 | 2014-01-28 | 2.542 | 199,224 | -944 | 0.02% | 506,401 |
| 2014-01-28 | 2014-01-24 | 2.796 | 200,168 | -38,712 | 0.02% | 559,680 |
| 2014-01-27 | 2014-01-23 | 2.817 | 238,880 | -185,060 | 0.03% | 672,981 |
| 2014-01-23 | 2014-01-21 | 2.913 | 423,940 | -5,666 | 0.04% | 1,234,749 |
| 2014-01-16 | 2014-01-14 | 3.093 | 429,606 | -12,274 | 0.05% | 1,328,601 |
| 2014-01-09 | 2014-01-07 | 3.103 | 441,880 | +34,935 | 0.05% | 1,371,240 |
| 2014-01-08 | 2014-01-06 | 3.135 | 406,945 | -66,093 | 0.04% | 1,275,760 |
| 2014-01-07 | 2014-01-03 | 3.241 | 473,038 | +12,274 | 0.05% | 1,533,059 |
| 2014-01-06 | 2014-01-02 | 3.304 | 460,764 | +11,330 | 0.05% | 1,522,561 |
| 2014-01-03 | 2013-12-31 | 3.379 | 449,434 | +80,256 | 0.05% | 1,518,442 |
| 2013-12-30 | 2013-12-24 | 2.966 | 369,178 | +945 | 0.04% | 1,094,801 |
| 2013-12-27 | 2013-12-20 | 2.913 | 368,233 | -85,921 | 0.04% | 1,072,499 |
| 2013-12-23 | 2013-12-19 | 2.817 | 454,154 | -56,652 | 0.05% | 1,279,459 |
| 2013-12-20 | 2013-12-18 | 2.733 | 510,806 | -15,107 | 0.05% | 1,395,781 |
| 2013-12-19 | 2013-12-17 | 3.029 | 525,913 | -32,102 | 0.06% | 1,593,021 |
| 2013-12-17 | 2013-12-13 | 3.421 | 558,015 | -9,442 | 0.06% | 1,908,929 |
| 2013-12-16 | 2013-12-12 | 3.347 | 567,457 | -148,238 | 0.06% | 1,899,160 |
| 2013-12-13 | 2013-12-11 | 3.548 | 715,695 | +93,475 | 0.07% | 2,539,302 |
| 2013-12-12 | 2013-12-10 | 3.739 | 622,220 | +9,442 | 0.07% | 2,326,270 |
| 2013-12-10 | 2013-12-06 | 3.919 | 612,778 | -10,386 | 0.06% | 2,401,300 |
| 2013-12-09 | 2013-12-05 | 3.919 | 623,164 | -75,535 | 0.07% | 2,441,999 |
| 2013-12-06 | 2013-12-04 | 4.025 | 698,699 | -18,884 | 0.07% | 2,811,999 |
| 2013-12-05 | 2013-12-03 | 3.919 | 717,583 | -11,330 | 0.08% | 2,812,000 |
| 2013-12-04 | 2013-12-02 | 3.950 | 728,913 | +13,218 | 0.08% | 2,879,559 |
| 2013-12-03 | 2013-11-29 | 4.078 | 715,695 | +56,652 | 0.07% | 2,918,302 |
| 2013-12-02 | 2013-11-28 | 4.046 | 659,043 | +944 | 0.07% | 2,666,359 |
| 2013-11-29 | 2013-11-27 | 4.099 | 658,099 | +94,419 | 0.07% | 2,697,390 |
| 2013-11-28 | 2013-11-26 | 3.993 | 563,680 | +57,595 | 0.06% | 2,250,689 |
| 2013-11-27 | 2013-11-25 | 4.088 | 506,085 | +145,405 | 0.05% | 2,068,961 |
| 2013-11-26 | 2013-11-22 | 4.162 | 360,680 | +203,001 | 0.04% | 1,501,261 |
| 2013-11-25 | 2013-11-21 | 3.845 | 157,679 | +50,986 | 0.02% | 606,208 |
| 2013-10-18 | 2013-10-16 | 4.935 | 106,693 | -32,103 | 0.01% | 526,579 |
| 2013-10-17 | 2013-10-15 | 6.641 | 138,796 | -15,107 | 0.01% | 921,692 |
| 2013-10-16 | 2013-10-11 | 7.128 | 153,903 | +9,442 | 0.02% | 1,096,992 |
| 2013-10-15 | 2013-10-10 | 6.672 | 144,461 | -9,442 | 0.02% | 963,901 |
| 2013-10-11 | 2013-10-09 | 6.799 | 153,903 | -13,218 | 0.02% | 1,046,462 |
| 2013-10-10 | 2013-10-08 | 6.757 | 167,121 | -16,051 | 0.02% | 1,129,258 |
| 2013-10-09 | 2013-10-07 | 6.185 | 183,172 | +32,102 | 0.02% | 1,132,957 |
| 2013-10-04 | 2013-10-02 | 5.582 | 151,070 | -2,833 | 0.02% | 843,199 |
| 2013-09-27 | 2013-09-25 | 5.677 | 153,903 | -87,809 | 0.02% | 873,682 |
| 2013-09-26 | 2013-09-24 | 5.666 | 241,712 | -16,051 | 0.03% | 1,369,599 |
| 2013-09-24 | 2013-09-19 | 5.825 | 257,763 | +14,162 | 0.03% | 1,501,498 |
| 2013-09-23 | 2013-09-18 | 5.677 | 243,601 | +2,833 | 0.03% | 1,382,883 |
| 2013-09-11 | 2013-09-09 | 5.730 | 240,768 | +6,609 | 0.03% | 1,379,550 |
| 2013-09-10 | 2013-09-06 | 5.582 | 234,159 | -40,600 | 0.02% | 1,306,962 |
| 2013-09-09 | 2013-09-05 | 5.613 | 274,759 | +121,801 | 0.03% | 1,542,302 |
| 2013-09-04 | 2013-09-02 | 5.285 | 152,958 | +13,218 | 0.02% | 808,378 |
| 2013-08-30 | 2013-08-28 | 5.041 | 139,740 | -2,832 | 0.01% | 704,481 |
| 2013-08-21 | 2013-08-19 | 5.582 | 142,572 | +944 | 0.01% | 795,768 |
| 2013-08-16 | 2013-08-13 | 5.740 | 141,628 | +9,442 | 0.01% | 812,999 |
| 2013-08-15 | 2013-08-12 | 5.815 | 132,186 | +6,609 | 0.01% | 768,598 |
| 2013-08-13 | 2013-08-09 | 5.592 | 125,577 | +4,721 | 0.01% | 702,240 |
| 2013-08-09 | 2013-08-07 | 5.613 | 120,856 | +4,721 | 0.01% | 678,400 |
| 2013-08-06 | 2013-08-02 | 5.751 | 116,135 | -8,498 | 0.01% | 667,889 |
| 2013-08-02 | 2013-07-31 | 5.380 | 124,633 | -2,832 | 0.01% | 670,561 |
| 2013-08-01 | 2013-07-30 | 5.433 | 127,465 | +6,609 | 0.01% | 692,548 |
| 2013-07-26 | 2013-07-24 | 5.401 | 120,856 | -6,609 | 0.01% | 652,800 |
| 2013-07-24 | 2013-07-22 | 5.158 | 127,465 | +6,609 | 0.01% | 657,448 |
| 2013-07-23 | 2013-07-19 | 5.010 | 120,856 | -944 | 0.01% | 605,440 |
| 2013-07-22 | 2013-07-18 | 5.168 | 121,800 | +1,888 | 0.01% | 629,519 |
| 2013-07-17 | 2013-07-15 | 5.592 | 119,912 | +944 | 0.01% | 670,561 |
| 2013-07-16 | 2013-07-12 | 5.698 | 118,968 | -8,497 | 0.01% | 677,882 |
| 2013-07-15 | 2013-07-11 | 5.507 | 127,465 | +5,665 | 0.01% | 701,998 |
| 2013-07-10 | 2013-07-08 | 5.349 | 121,800 | +1,888 | 0.01% | 651,449 |
| 2013-07-05 | 2013-07-03 | 5.878 | 119,912 | +2,833 | 0.01% | 704,851 |
| 2013-07-04 | 2013-07-02 | 6.111 | 117,079 | -5,665 | 0.01% | 715,478 |
| 2013-07-02 | 2013-06-27 | 5.592 | 122,744 | +944 | 0.01% | 686,397 |
| 2013-06-26 | 2013-06-24 | 4.904 | 121,800 | -6,610 | 0.01% | 597,269 |
| 2013-06-17 | 2013-06-13 | 4.957 | 128,410 | -944 | 0.01% | 636,482 |
| 2013-06-07 | 2013-06-05 | 5.401 | 129,354 | -7,553 | 0.01% | 698,701 |
| 2013-06-04 | 2013-05-31 | 5.740 | 136,907 | +944 | 0.01% | 785,898 |
| 2013-06-03 | 2013-05-30 | 5.825 | 135,963 | +6,609 | 0.01% | 792,000 |
| 2013-05-29 | 2013-05-27 | 6.376 | 129,354 | -6,609 | 0.01% | 824,825 |
| 2013-05-28 | 2013-05-24 | 5.959 | 135,963 | +10,716 | 0.01% | 810,236 |
| 2013-05-27 | 2013-05-23 | 5.767 | 125,247 | +4,673 | 0.01% | 722,257 |
| 2013-05-24 | 2013-05-22 | 5.681 | 120,574 | -221,520 | 0.01% | 684,990 |
| 2013-05-23 | 2013-05-21 | 6.152 | 342,094 | +17,759 | 0.04% | 2,104,501 |
| 2013-04-29 | 2013-04-25 | 5.125 | 324,335 | -9,347 | 0.03% | 1,662,130 |
| 2013-04-26 | 2013-04-24 | 5.039 | 333,682 | -355,179 | 0.04% | 1,681,471 |
| 2013-04-22 | 2013-04-18 | 4.740 | 688,861 | +355,179 | 0.07% | 3,264,909 |
| 2013-04-19 | 2013-04-17 | 4.654 | 333,682 | -5,608 | 0.04% | 1,552,951 |
| 2013-04-16 | 2013-04-12 | 4.825 | 339,290 | -9,347 | 0.04% | 1,637,131 |
| 2013-04-15 | 2013-04-11 | 4.868 | 348,637 | -121,508 | 0.04% | 1,697,151 |
| 2013-04-12 | 2013-04-10 | 4.804 | 470,145 | -9,347 | 0.05% | 2,258,468 |
| 2013-04-11 | 2013-04-09 | 4.483 | 479,492 | -9,347 | 0.05% | 2,149,469 |
| 2013-04-09 | 2013-04-05 | 4.707 | 488,839 | -3,739 | 0.05% | 2,301,199 |
| 2013-04-08 | 2013-04-03 | 4.686 | 492,578 | -211,238 | 0.05% | 2,308,261 |
| 2013-04-05 | 2013-04-02 | 4.718 | 703,816 | +176,655 | 0.07% | 3,320,729 |
| 2013-04-03 | 2013-03-28 | 4.280 | 527,161 | +10,281 | 0.06% | 2,256,000 |
| 2013-04-02 | 2013-03-27 | 4.173 | 516,880 | +361,723 | 0.05% | 2,156,702 |
| 2013-03-15 | 2013-03-13 | 3.638 | 155,157 | -37,388 | 0.02% | 564,399 |
| 2013-03-14 | 2013-03-12 | 3.723 | 192,545 | -14,020 | 0.02% | 716,881 |
| 2013-03-13 | 2013-03-11 | 3.734 | 206,565 | +28,041 | 0.02% | 771,290 |
| 2013-03-08 | 2013-03-06 | 3.702 | 178,524 | -93,469 | 0.02% | 660,858 |
| 2013-03-07 | 2013-03-05 | 3.670 | 271,993 | +9,347 | 0.03% | 998,131 |
| 2013-03-05 | 2013-03-01 | 3.541 | 262,646 | +84,122 | 0.03% | 930,110 |
| 2013-03-01 | 2013-02-27 | 3.327 | 178,524 | -24,302 | 0.02% | 594,009 |
| 2013-02-28 | 2013-02-26 | 3.317 | 202,826 | +65,428 | 0.02% | 672,699 |
| 2013-02-21 | 2013-02-19 | 3.905 | 137,398 | +18,693 | 0.01% | 536,549 |
| 2013-01-29 | 2013-01-25 | 3.552 | 118,705 | +5,608 | 0.01% | 421,641 |
| 2013-01-28 | 2013-01-24 | 3.466 | 113,097 | -177,589 | 0.01% | 392,041 |
| 2013-01-22 | 2013-01-18 | 3.381 | 290,686 | +196,283 | 0.03% | 982,759 |
| 2013-01-10 | 2013-01-08 | 3.745 | 94,403 | -9,347 | 0.01% | 353,500 |
| 2013-01-09 | 2013-01-07 | 3.830 | 103,750 | -18,693 | 0.01% | 397,381 |
| 2013-01-08 | 2013-01-04 | 3.948 | 122,443 | +9,346 | 0.01% | 483,388 |
| 2013-01-02 | 2012-12-27 | 3.584 | 113,097 | -18,693 | 0.01% | 405,351 |
| 2012-12-28 | 2012-12-24 | 3.520 | 131,790 | -42,061 | 0.01% | 463,889 |
| 2012-12-27 | 2012-12-20 | 3.424 | 173,851 | -9,347 | 0.02% | 595,200 |
| 2012-12-19 | 2012-12-17 | 3.306 | 183,198 | -73,840 | 0.02% | 605,641 |
| 2012-12-18 | 2012-12-14 | 3.242 | 257,038 | -9,347 | 0.03% | 833,251 |
| 2012-12-17 | 2012-12-13 | 3.092 | 266,385 | -2,804 | 0.03% | 823,651 |
| 2012-12-04 | 2012-11-30 | 2.824 | 269,189 | +2,804 | 0.03% | 760,321 |
| 2012-12-03 | 2012-11-29 | 2.878 | 266,385 | +56,081 | 0.03% | 766,651 |
| 2012-11-28 | 2012-11-26 | 3.242 | 210,304 | +9,347 | 0.02% | 681,751 |
| 2012-11-27 | 2012-11-23 | 3.285 | 200,957 | -31,779 | 0.02% | 660,051 |
| 2012-11-20 | 2012-11-16 | 3.124 | 232,736 | +31,779 | 0.02% | 727,080 |
| 2012-11-19 | 2012-11-15 | 3.103 | 200,957 | -4,673 | 0.02% | 623,501 |
| 2012-11-12 | 2012-11-08 | 3.006 | 205,630 | +7,477 | 0.02% | 618,199 |
| 2012-11-09 | 2012-11-07 | 3.028 | 198,153 | +4,674 | 0.02% | 599,961 |
| 2012-11-05 | 2012-11-01 | 3.103 | 193,479 | +15,889 | 0.02% | 600,299 |
| 2012-11-01 | 2012-10-30 | 3.274 | 177,590 | -9,347 | 0.02% | 581,401 |
| 2012-10-26 | 2012-10-24 | 3.402 | 186,937 | +9,347 | 0.02% | 636,001 |
| 2012-10-25 | 2012-10-22 | 3.167 | 177,590 | -4,673 | 0.02% | 562,401 |
| 2012-10-24 | 2012-10-19 | 3.156 | 182,263 | -17,759 | 0.02% | 575,250 |
| 2012-10-18 | 2012-10-16 | 3.049 | 200,022 | -299,099 | 0.02% | 609,900 |
| 2012-10-17 | 2012-10-15 | 3.060 | 499,121 | -37,387 | 0.05% | 1,527,241 |
| 2012-10-16 | 2012-10-12 | 3.038 | 536,508 | -37,387 | 0.06% | 1,630,160 |
| 2012-10-15 | 2012-10-11 | 2.996 | 573,895 | -18,694 | 0.06% | 1,719,199 |
| 2012-10-12 | 2012-10-10 | 2.985 | 592,589 | -28,040 | 0.06% | 1,768,860 |
| 2012-10-11 | 2012-10-09 | 2.910 | 620,629 | +260,776 | 0.07% | 1,806,079 |
| 2012-10-10 | 2012-10-08 | 2.728 | 359,853 | -143,006 | 0.04% | 981,750 |
| 2012-10-09 | 2012-10-05 | 2.739 | 502,859 | +186,936 | 0.05% | 1,377,279 |
| 2012-10-04 | 2012-09-28 | 2.675 | 315,923 | +9,347 | 0.03% | 845,001 |
| 2012-09-21 | 2012-09-19 | 2.760 | 306,576 | -56,081 | 0.03% | 846,240 |
| 2012-09-20 | 2012-09-18 | 2.750 | 362,657 | -54,212 | 0.04% | 997,160 |
| 2012-09-17 | 2012-09-13 | 2.750 | 416,869 | +8,413 | 0.04% | 1,146,221 |
| 2012-09-14 | 2012-09-12 | 2.760 | 408,456 | -37,388 | 0.04% | 1,127,459 |
| 2012-09-13 | 2012-09-11 | 2.728 | 445,844 | -18,693 | 0.05% | 1,216,351 |
| 2012-09-12 | 2012-09-10 | 2.739 | 464,537 | -37,388 | 0.05% | 1,272,319 |
| 2012-09-04 | 2012-08-31 | 2.536 | 501,925 | -359,853 | 0.05% | 1,272,691 |
| 2012-09-03 | 2012-08-30 | 2.546 | 861,778 | +362,657 | 0.09% | 2,194,361 |
| 2012-08-29 | 2012-08-27 | 2.493 | 499,121 | -373,873 | 0.05% | 1,244,221 |
| 2012-08-28 | 2012-08-24 | 2.589 | 872,994 | -8,412 | 0.09% | 2,260,281 |
| 2012-08-27 | 2012-08-23 | 2.621 | 881,406 | -56,081 | 0.09% | 2,310,350 |
| 2012-08-24 | 2012-08-22 | 2.707 | 937,487 | -18,694 | 0.10% | 2,537,590 |
| 2012-08-23 | 2012-08-21 | 2.707 | 956,181 | +439,301 | 0.10% | 2,588,191 |
| 2012-08-13 | 2012-08-09 | 2.568 | 516,880 | +5,608 | 0.05% | 1,327,201 |
| 2012-08-09 | 2012-08-07 | 2.600 | 511,272 | -93,468 | 0.05% | 1,329,211 |
| 2012-08-08 | 2012-08-06 | 2.514 | 604,740 | +71,036 | 0.06% | 1,520,451 |
| 2012-08-07 | 2012-08-03 | 2.364 | 533,704 | -46,734 | 0.06% | 1,261,910 |
| 2012-08-06 | 2012-08-02 | 2.375 | 580,438 | +93,468 | 0.06% | 1,378,620 |
| 2012-07-23 | 2012-07-19 | 2.279 | 486,970 | +5,608 | 0.05% | 1,109,731 |
| 2012-07-19 | 2012-07-17 | 2.536 | 481,362 | +14,955 | 0.05% | 1,220,551 |
| 2012-07-18 | 2012-07-16 | 2.290 | 466,407 | +37,388 | 0.05% | 1,067,861 |
| 2012-07-16 | 2012-07-12 | 2.161 | 429,019 | +20,563 | 0.05% | 927,179 |
| 2012-07-12 | 2012-07-10 | 2.439 | 408,456 | +28,040 | 0.04% | 996,359 |
| 2012-07-11 | 2012-07-09 | 2.279 | 380,416 | +22,432 | 0.04% | 866,910 |
| 2012-07-10 | 2012-07-06 | 2.450 | 357,984 | +74,775 | 0.04% | 877,071 |
| 2012-07-09 | 2012-07-05 | 2.675 | 283,209 | +6,543 | 0.03% | 757,500 |
| 2012-07-05 | 2012-07-03 | 2.835 | 276,666 | -14,955 | 0.03% | 784,400 |
| 2012-06-15 | 2012-06-13 | 3.103 | 291,621 | -126,182 | 0.03% | 904,800 |
| 2012-06-14 | 2012-06-12 | 3.124 | 417,803 | -100,011 | 0.04% | 1,305,239 |
| 2012-06-13 | 2012-06-11 | 2.921 | 517,814 | +226,193 | 0.05% | 1,512,419 |
| 2012-06-12 | 2012-06-08 | 2.899 | 291,621 | -6,543 | 0.03% | 845,520 |
| 2012-06-11 | 2012-06-07 | 3.295 | 298,164 | -6,543 | 0.03% | 982,521 |
| 2012-06-07 | 2012-06-05 | 3.424 | 304,707 | +935 | 0.03% | 1,043,201 |
| 2012-06-06 | 2012-06-04 | 3.413 | 303,772 | -48,603 | 0.03% | 1,036,750 |
| 2012-06-01 | 2012-05-30 | 3.830 | 352,375 | +5,608 | 0.04% | 1,349,658 |
| 2012-05-31 | 2012-05-29 | 3.830 | 346,767 | +20,563 | 0.04% | 1,328,179 |
| 2012-05-28 | 2012-05-24 | 3.632 | 326,204 | +4,304 | 0.03% | 1,184,784 |
| 2012-05-22 | 2012-05-18 | 3.513 | 321,900 | -19,369 | 0.03% | 1,130,762 |
| 2012-05-21 | 2012-05-17 | 3.524 | 341,269 | +11,068 | 0.04% | 1,202,500 |
| 2012-05-18 | 2012-05-16 | 3.469 | 330,201 | -32,282 | 0.04% | 1,145,601 |
| 2012-05-17 | 2012-05-15 | 3.610 | 362,483 | +9,224 | 0.04% | 1,308,690 |
| 2012-05-16 | 2012-05-14 | 3.524 | 353,259 | +23,058 | 0.04% | 1,244,749 |
| 2012-05-15 | 2012-05-11 | 3.415 | 330,201 | -7,378 | 0.04% | 1,127,701 |
| 2012-05-11 | 2012-05-09 | 3.274 | 337,579 | -97,769 | 0.04% | 1,105,318 |
| 2012-05-07 | 2012-05-03 | 3.350 | 435,348 | -368,940 | 0.05% | 1,458,479 |
| 2012-05-04 | 2012-05-02 | 3.296 | 804,288 | +27,671 | 0.09% | 2,650,881 |
| 2012-05-03 | 2012-04-30 | 3.242 | 776,617 | +20,291 | 0.08% | 2,517,579 |
| 2012-04-27 | 2012-04-25 | 3.144 | 756,326 | -12,912 | 0.08% | 2,378,001 |
| 2012-04-26 | 2012-04-24 | 3.144 | 769,238 | -74,711 | 0.08% | 2,418,598 |
| 2012-04-25 | 2012-04-23 | 3.220 | 843,949 | +95,925 | 0.09% | 2,717,551 |
| 2012-04-24 | 2012-04-20 | 3.285 | 748,024 | -32,283 | 0.08% | 2,457,328 |
| 2012-04-23 | 2012-04-19 | 3.296 | 780,307 | -2,767 | 0.08% | 2,571,841 |
| 2012-04-19 | 2012-04-17 | 3.057 | 783,074 | -55,341 | 0.08% | 2,394,181 |
| 2012-04-17 | 2012-04-13 | 3.188 | 838,415 | +40,584 | 0.09% | 2,672,461 |
| 2012-04-16 | 2012-04-12 | 3.112 | 797,831 | +70,098 | 0.09% | 2,482,549 |
| 2012-04-13 | 2012-04-11 | 2.960 | 727,733 | +14,758 | 0.08% | 2,153,971 |
| 2012-04-11 | 2012-04-05 | 3.036 | 712,975 | -20,292 | 0.08% | 2,164,399 |
| 2012-04-10 | 2012-04-03 | 2.982 | 733,267 | +18,447 | 0.08% | 2,186,250 |
| 2012-04-05 | 2012-04-02 | 2.906 | 714,820 | -9,223 | 0.08% | 2,077,000 |
| 2012-04-03 | 2012-03-30 | 3.112 | 724,043 | +318,210 | 0.08% | 2,252,949 |
| 2012-04-02 | 2012-03-29 | 3.296 | 405,833 | +24,903 | 0.04% | 1,337,599 |
| 2012-03-28 | 2012-03-26 | 3.350 | 380,930 | -9,223 | 0.04% | 1,276,171 |
| 2012-03-27 | 2012-03-23 | 3.383 | 390,153 | -121,750 | 0.04% | 1,319,759 |
| 2012-03-23 | 2012-03-21 | 3.502 | 511,903 | -152,188 | 0.06% | 1,792,649 |
| 2012-03-22 | 2012-03-20 | 3.632 | 664,091 | +138,352 | 0.07% | 2,412,001 |
| 2012-03-20 | 2012-03-16 | 3.502 | 525,739 | +9,224 | 0.06% | 1,841,102 |
| 2012-03-19 | 2012-03-15 | 3.665 | 516,515 | +113,449 | 0.06% | 1,892,800 |
| 2012-03-16 | 2012-03-14 | 3.795 | 403,066 | -830,114 | 0.04% | 1,529,499 |
| 2012-03-14 | 2012-03-12 | 3.795 | 1,233,180 | -9,223 | 0.13% | 4,679,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 1,242,403 | -11,991 | 0.13% | 4,835,729 |
| 2012-03-12 | 2012-03-08 | 3.946 | 1,254,394 | -9,223 | 0.13% | 4,950,401 |
| 2012-03-09 | 2012-03-07 | 3.827 | 1,263,617 | +12,913 | 0.14% | 4,836,099 |
| 2012-03-08 | 2012-03-06 | 3.816 | 1,250,704 | -313,599 | 0.13% | 4,773,119 |
| 2012-03-07 | 2012-03-05 | 4.131 | 1,564,303 | +2,767 | 0.17% | 6,461,761 |
| 2012-03-06 | 2012-03-02 | 3.968 | 1,561,536 | +119,906 | 0.17% | 6,196,381 |
| 2012-03-05 | 2012-03-01 | 3.730 | 1,441,630 | -193,694 | 0.16% | 5,376,719 |
| 2012-03-02 | 2012-02-29 | 3.610 | 1,635,324 | +118,983 | 0.18% | 5,904,092 |
| 2012-03-01 | 2012-02-28 | 3.784 | 1,516,341 | +2,767 | 0.16% | 5,737,561 |
| 2012-02-29 | 2012-02-27 | 3.730 | 1,513,574 | -501,757 | 0.16% | 5,645,042 |
| 2012-02-28 | 2012-02-24 | 3.545 | 2,015,331 | -796,909 | 0.22% | 7,144,950 |
| 2012-02-27 | 2012-02-23 | 3.188 | 2,812,240 | +184,470 | 0.30% | 8,964,060 |
| 2012-02-24 | 2012-02-22 | 3.101 | 2,627,770 | +138,352 | 0.28% | 8,148,139 |
| 2012-02-23 | 2012-02-21 | 3.101 | 2,489,418 | +142,042 | 0.27% | 7,719,140 |
| 2012-02-22 | 2012-02-20 | 2.851 | 2,347,376 | +461,174 | 0.25% | 6,693,349 |
| 2012-02-21 | 2012-02-17 | 2.916 | 1,886,202 | +101,458 | 0.20% | 5,501,049 |
| 2012-02-20 | 2012-02-16 | 3.003 | 1,784,744 | -249,034 | 0.19% | 5,359,950 |
| 2012-02-16 | 2012-02-14 | 3.090 | 2,033,778 | -138,352 | 0.22% | 6,284,250 |
| 2012-02-15 | 2012-02-13 | 3.112 | 2,172,130 | -83,012 | 0.23% | 6,758,849 |
| 2012-02-14 | 2012-02-10 | 2.927 | 2,255,142 | -47,962 | 0.24% | 6,601,501 |
| 2012-02-13 | 2012-02-09 | 3.014 | 2,303,104 | -109,759 | 0.25% | 6,941,661 |
| 2012-02-10 | 2012-02-08 | 2.819 | 2,412,863 | +24,903 | 0.26% | 6,801,600 |
| 2012-02-09 | 2012-02-07 | 2.721 | 2,387,960 | +92,235 | 0.26% | 6,498,391 |
| 2012-02-08 | 2012-02-06 | 2.613 | 2,295,725 | +238,888 | 0.25% | 5,998,490 |
| 2012-02-07 | 2012-02-03 | 2.439 | 2,056,837 | -16,602 | 0.22% | 5,017,501 |
| 2012-02-06 | 2012-02-02 | 2.450 | 2,073,439 | -46,117 | 0.22% | 5,080,480 |
| 2012-02-03 | 2012-02-01 | 2.483 | 2,119,556 | +184,469 | 0.23% | 5,262,419 |
| 2012-02-02 | 2012-01-31 | 2.353 | 1,935,087 | -36,894 | 0.21% | 4,552,661 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,971,981 | -7,378 | 0.21% | 4,703,601 |
| 2012-01-31 | 2012-01-27 | 2.353 | 1,979,359 | -11,069 | 0.21% | 4,656,819 |
| 2012-01-30 | 2012-01-26 | 2.504 | 1,990,428 | +7,379 | 0.21% | 4,984,981 |
| 2012-01-27 | 2012-01-20 | 2.537 | 1,983,049 | +220,441 | 0.21% | 5,031,000 |
| 2012-01-26 | 2012-01-19 | 2.570 | 1,762,608 | -295,151 | 0.19% | 4,529,071 |
| 2012-01-20 | 2012-01-18 | 2.494 | 2,057,759 | +15,680 | 0.22% | 5,131,300 |
| 2012-01-19 | 2012-01-17 | 2.364 | 2,042,079 | +75,632 | 0.22% | 4,826,520 |
| 2012-01-18 | 2012-01-16 | 2.298 | 1,966,447 | +92,235 | 0.21% | 4,519,841 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,874,212 | -5,534 | 0.20% | 4,246,881 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,879,746 | +352,337 | 0.20% | 4,239,040 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,527,409 | -78,399 | 0.16% | 3,378,240 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,605,808 | +36,894 | 0.17% | 3,186,029 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,568,914 | -27,671 | 0.17% | 3,112,829 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,596,585 | -184,470 | 0.17% | 3,236,970 |
| 2012-01-06 | 2012-01-04 | 2.136 | 1,781,055 | -12,912 | 0.19% | 3,804,071 |
| 2012-01-05 | 2012-01-03 | 2.158 | 1,793,967 | +13,835 | 0.19% | 3,870,549 |
| 2012-01-04 | 2011-12-30 | 2.114 | 1,780,132 | +36,894 | 0.19% | 3,763,500 |
| 2011-12-29 | 2011-12-23 | 2.136 | 1,743,238 | -40,584 | 0.19% | 3,723,299 |
| 2011-12-21 | 2011-12-19 | 2.125 | 1,783,822 | +46,118 | 0.19% | 3,790,641 |
| 2011-12-20 | 2011-12-16 | 2.288 | 1,737,704 | +46,117 | 0.19% | 3,975,240 |
| 2011-12-19 | 2011-12-15 | 2.353 | 1,691,587 | +22,137 | 0.18% | 3,979,780 |
| 2011-12-16 | 2011-12-14 | 2.396 | 1,669,450 | -138,353 | 0.18% | 4,000,099 |
| 2011-12-15 | 2011-12-13 | 2.429 | 1,807,803 | +83,012 | 0.19% | 4,390,401 |
| 2011-12-14 | 2011-12-12 | 2.580 | 1,724,791 | -3,690 | 0.19% | 4,450,599 |
| 2011-12-13 | 2011-12-09 | 2.537 | 1,728,481 | -134,663 | 0.19% | 4,385,161 |
| 2011-12-12 | 2011-12-08 | 2.461 | 1,863,144 | +20,292 | 0.20% | 4,585,401 |
| 2011-12-09 | 2011-12-07 | 2.429 | 1,842,852 | +124,517 | 0.20% | 4,475,520 |
| 2011-12-08 | 2011-12-06 | 2.201 | 1,718,335 | +922 | 0.18% | 3,781,890 |
| 2011-12-06 | 2011-12-02 | 2.233 | 1,717,413 | -190,926 | 0.18% | 3,835,721 |
| 2011-12-05 | 2011-12-01 | 2.223 | 1,908,339 | +135,586 | 0.21% | 4,241,451 |
| 2011-12-02 | 2011-11-30 | 2.049 | 1,772,753 | +46,117 | 0.19% | 3,632,579 |
| 2011-12-01 | 2011-11-29 | 2.136 | 1,726,636 | +126,362 | 0.19% | 3,687,840 |
| 2011-11-28 | 2011-11-24 | 1.973 | 1,600,274 | -9,224 | 0.17% | 3,157,699 |
| 2011-11-25 | 2011-11-23 | 2.049 | 1,609,498 | -39,661 | 0.17% | 3,298,050 |
| 2011-11-24 | 2011-11-22 | 2.136 | 1,649,159 | -2,767 | 0.18% | 3,522,360 |
| 2011-11-21 | 2011-11-17 | 2.233 | 1,651,926 | +32,282 | 0.18% | 3,689,460 |
| 2011-11-18 | 2011-11-16 | 2.223 | 1,619,644 | +23,059 | 0.17% | 3,599,801 |
| 2011-11-16 | 2011-11-14 | 2.255 | 1,596,585 | +81,167 | 0.17% | 3,600,480 |
| 2011-11-11 | 2011-11-09 | 2.331 | 1,515,418 | +343,113 | 0.16% | 3,532,449 |
| 2011-11-09 | 2011-11-07 | 2.364 | 1,172,305 | +36,894 | 0.13% | 2,770,781 |
| 2011-11-08 | 2011-11-04 | 2.407 | 1,135,411 | -76,555 | 0.12% | 2,732,821 |
| 2011-11-07 | 2011-11-03 | 2.353 | 1,211,966 | -136,507 | 0.13% | 2,851,381 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,348,473 | -495,301 | 0.15% | 3,172,539 |
| 2011-11-03 | 2011-11-01 | 2.298 | 1,843,774 | +189,081 | 0.20% | 4,237,879 |
| 2011-11-02 | 2011-10-31 | 2.168 | 1,654,693 | +44,273 | 0.18% | 3,588,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 1,610,420 | +154,032 | 0.17% | 3,334,860 |
| 2011-10-31 | 2011-10-27 | 2.147 | 1,456,388 | +390,153 | 0.16% | 3,126,420 |
| 2011-10-26 | 2011-10-24 | 2.038 | 1,066,235 | +791,375 | 0.11% | 2,173,281 |
| 2011-10-25 | 2011-10-21 | 2.017 | 274,860 | -91,312 | 0.03% | 554,280 |
| 2011-10-24 | 2011-10-20 | 2.027 | 366,172 | -49,807 | 0.04% | 742,389 |
| 2011-10-19 | 2011-10-17 | 2.168 | 415,979 | +73,788 | 0.04% | 902,000 |
| 2011-10-18 | 2011-10-14 | 2.082 | 342,191 | -73,788 | 0.04% | 712,320 |
| 2011-10-17 | 2011-10-13 | 2.147 | 415,979 | -27,671 | 0.04% | 892,980 |
| 2011-10-14 | 2011-10-12 | 1.995 | 443,650 | +92,235 | 0.05% | 885,041 |
| 2011-10-13 | 2011-10-11 | 2.017 | 351,415 | +235,199 | 0.04% | 708,661 |
| 2011-10-04 | 2011-09-30 | 1.680 | 116,216 | +35,049 | 0.01% | 195,300 |
| 2011-09-27 | 2011-09-23 | 1.659 | 81,167 | -2,767 | 0.01% | 134,641 |
| 2011-09-26 | 2011-09-22 | 1.800 | 83,934 | +4,612 | 0.01% | 151,061 |
| 2011-09-19 | 2011-09-15 | 2.158 | 79,322 | +2,767 | 0.01% | 171,140 |
| 2011-09-02 | 2011-08-31 | 2.504 | 76,555 | -1,207,354 | 0.01% | 191,730 |
| 2011-08-31 | 2011-08-29 | 2.472 | 1,283,909 | -368,939 | 0.14% | 3,173,760 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,652,848 | -276,705 | 0.18% | 3,960,320 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,929,553 | -176,168 | 0.21% | 4,811,601 |
| 2011-08-26 | 2011-08-24 | 2.494 | 2,105,721 | -273,938 | 0.23% | 5,250,900 |
| 2011-08-25 | 2011-08-23 | 2.656 | 2,379,659 | -922,348 | 0.26% | 6,321,001 |
| 2011-08-24 | 2011-08-22 | 2.331 | 3,302,007 | -457,485 | 0.36% | 7,697,000 |
| 2011-08-23 | 2011-08-19 | 2.570 | 3,759,492 | +8,301 | 0.40% | 9,660,121 |
| 2011-08-19 | 2011-08-17 | 2.851 | 3,751,191 | -368,939 | 0.40% | 10,696,211 |
| 2011-08-16 | 2011-08-12 | 2.873 | 4,120,130 | -119,905 | 0.44% | 11,837,550 |
| 2011-08-15 | 2011-08-11 | 2.862 | 4,240,035 | +1,845 | 0.46% | 12,136,080 |
| 2011-08-12 | 2011-08-10 | 2.776 | 4,238,190 | +27,670 | 0.46% | 11,763,199 |
| 2011-08-11 | 2011-08-09 | 2.548 | 4,210,520 | -333,890 | 0.45% | 10,727,750 |
| 2011-08-10 | 2011-08-08 | 2.960 | 4,544,410 | +6,456 | 0.49% | 13,450,710 |
| 2011-08-09 | 2011-08-05 | 2.992 | 4,537,954 | +557,099 | 0.49% | 13,579,201 |
| 2011-08-08 | 2011-08-04 | 3.231 | 3,980,855 | +94,079 | 0.43% | 12,861,679 |
| 2011-08-05 | 2011-08-03 | 3.318 | 3,886,776 | +46,118 | 0.42% | 12,894,841 |
| 2011-08-04 | 2011-08-02 | 3.394 | 3,840,658 | +384,619 | 0.42% | 13,033,319 |
| 2011-08-03 | 2011-08-01 | 3.144 | 3,456,039 | +2,110,333 | 0.37% | 10,866,300 |
| 2011-08-02 | 2011-07-29 | 3.003 | 1,345,706 | +255,490 | 0.15% | 4,041,429 |
| 2011-07-29 | 2011-07-27 | 2.819 | 1,090,216 | -2,767 | 0.12% | 3,073,201 |
| 2011-07-27 | 2011-07-25 | 2.873 | 1,092,983 | +1,045,021 | 0.12% | 3,140,251 |
| 2011-07-26 | 2011-07-22 | 2.743 | 47,962 | -700,062 | 0.01% | 131,560 |
| 2011-07-25 | 2011-07-21 | 2.483 | 748,024 | -2,768 | 0.08% | 1,857,189 |
| 2011-07-22 | 2011-07-20 | 2.580 | 750,792 | +2,768 | 0.08% | 1,937,321 |
| 2011-07-21 | 2011-07-19 | 2.450 | 748,024 | -972,156 | 0.08% | 1,832,859 |
| 2011-07-19 | 2011-07-15 | 2.743 | 1,720,180 | 0.19% | 4,718,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy