History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 5,217,000 +0 0.24% 166,944
2025-10-13 2025-10-09 0.032 5,217,000 +0 0.24% 166,944
2025-10-10 2025-10-08 0.031 5,217,000 +0 0.24% 161,727
2025-10-09 2025-10-06 0.032 5,217,000 +0 0.24% 166,944
2025-10-08 2025-10-03 0.032 5,217,000 +0 0.24% 166,944
2025-10-06 2025-10-02 0.034 5,217,000 +0 0.24% 177,378
2025-10-03 2025-09-30 0.033 5,217,000 +0 0.24% 172,161
2025-10-02 2025-09-29 0.034 5,217,000 +0 0.24% 177,378
2025-09-30 2025-09-26 0.034 5,217,000 +0 0.24% 177,378
2025-09-29 2025-09-25 0.032 5,217,000 +0 0.24% 166,944
2025-09-26 2025-09-24 0.031 5,217,000 -547,000 0.24% 161,727
2025-09-25 2025-09-23 0.033 5,764,000 +457,000 0.26% 190,212
2025-09-24 2025-09-22 0.030 5,307,000 -110,000 0.24% 159,210
2025-09-15 2025-09-11 0.032 5,417,000 -800,000 0.25% 173,344
2025-09-11 2025-09-09 0.031 6,217,000 -500,000 0.28% 192,727
2025-09-10 2025-09-08 0.030 6,717,000 -200,000 0.30% 201,510
2025-09-08 2025-09-04 0.032 6,917,000 +35,000 0.31% 221,344
2025-09-02 2025-08-29 0.033 6,882,000 +15,000 0.31% 227,106
2025-08-29 2025-08-27 0.035 6,867,000 +67,000 0.31% 240,345
2025-08-25 2025-08-21 0.039 6,800,000 -15,000 0.31% 265,200
2025-08-22 2025-08-20 0.040 6,815,000 -126,000 0.31% 272,600
2025-08-21 2025-08-19 0.039 6,941,000 -257,000 0.32% 270,699
2025-08-20 2025-08-18 0.037 7,198,000 -558,000 0.33% 266,326
2025-08-15 2025-08-13 0.035 7,756,000 -500,000 0.35% 271,460
2025-08-14 2025-08-12 0.038 8,256,000 -290,000 0.37% 313,728
2025-07-29 2025-07-25 0.024 8,546,000 +2,000,000 0.39% 205,104
2025-07-15 2025-07-11 0.024 6,546,000 +320,000 0.30% 157,104
2025-06-19 2025-06-17 0.025 6,226,000 -50,000 0.28% 155,650
2025-06-17 2025-06-13 0.023 6,276,000 -1,399,000 0.28% 144,348
2025-06-16 2025-06-12 0.023 7,675,000 -10,000 0.35% 176,525
2025-06-13 2025-06-11 0.022 7,685,000 +10,000 0.35% 169,070
2025-05-29 2025-05-27 0.025 7,675,000 -718,000 0.35% 191,875
2025-05-16 2025-05-14 0.021 8,393,000 -274,000 0.38% 176,253
2025-05-15 2025-05-13 0.016 8,667,000 +4,000 0.39% 138,672
2025-05-14 2025-05-12 0.017 8,663,000 +270,000 0.39% 147,271
2025-05-07 2025-05-02 0.019 8,393,000 -867,000 0.38% 159,467
2025-04-23 2025-04-17 0.019 9,260,000 -420,000 0.42% 175,940
2025-04-22 2025-04-16 0.017 9,680,000 +300,000 0.44% 164,560
2025-04-16 2025-04-14 0.018 9,380,000 +115,000 0.43% 168,840
2025-04-15 2025-04-11 0.020 9,265,000 +325,000 0.42% 185,300
2025-04-14 2025-04-10 0.020 8,940,000 +160,000 0.41% 178,800
2025-04-11 2025-04-09 0.022 8,780,000 +50,000 0.40% 193,160
2025-04-10 2025-04-08 0.021 8,730,000 +837,000 0.40% 183,330
2025-04-09 2025-04-07 0.028 7,893,000 +3,572,000 0.36% 221,004
2025-04-08 2025-04-03 0.076 4,321,000 -32,000 0.20% 328,396
2025-04-03 2025-04-01 0.075 4,353,000 -274,000 0.20% 326,475
2025-04-02 2025-03-31 0.069 4,627,000 -134,000 0.21% 319,263
2025-03-21 2025-03-19 0.070 4,761,000 +300,000 0.22% 333,270
2025-03-11 2025-03-07 0.066 4,461,000 -27,000 0.20% 294,426
2025-03-10 2025-03-06 0.065 4,488,000 +5,000 0.20% 291,720
2025-03-06 2025-03-04 0.065 4,483,000 -70,000 0.20% 291,395
2025-03-05 2025-03-03 0.063 4,553,000 +10,000 0.21% 286,839
2025-02-10 2025-02-06 0.053 4,543,000 -58,000 0.21% 240,779
2025-02-06 2025-02-04 0.050 4,601,000 +20,000 0.21% 230,050
2025-02-05 2025-02-03 0.050 4,581,000 +4,000 0.21% 229,050
2025-02-04 2025-01-28 0.051 4,577,000 +42,000 0.21% 233,427
2025-02-03 2025-01-24 0.057 4,535,000 -63,000 0.21% 258,495
2025-01-27 2025-01-23 0.050 4,598,000 -20,000 0.21% 229,900
2025-01-23 2025-01-21 0.050 4,618,000 +20,000 0.21% 230,900
2025-01-06 2025-01-02 0.048 4,598,000 -4,000 0.21% 220,704
2025-01-02 2024-12-27 0.053 4,602,000 +30,000 0.21% 243,906
2024-12-27 2024-12-20 0.060 4,572,000 +37,000 0.21% 274,320
2024-12-18 2024-12-16 0.063 4,535,000 -7,000 0.21% 285,705
2024-12-04 2024-12-02 0.045 4,542,000 -10,000 0.21% 204,390
2024-10-25 2024-10-23 0.058 4,552,000 -183,000 0.21% 264,016
2024-10-08 2024-10-04 0.060 4,735,000 -3,000 0.21% 284,100
2024-10-04 2024-10-02 0.067 4,738,000 +5,000 0.22% 317,446
2024-09-11 2024-09-09 0.049 4,733,000 -40,000 0.21% 231,917
2024-09-10 2024-09-05 0.045 4,773,000 +40,000 0.22% 214,785
2024-09-09 2024-09-04 0.049 4,733,000 +6,000 0.21% 231,917
2024-06-28 2024-06-26 0.076 4,727,000 -51,000 0.21% 359,252
2024-05-29 2024-05-27 0.080 4,778,000 +100,000 0.21% 382,240
2024-05-23 2024-05-21 0.080 4,678,000 +108,000 0.21% 374,240
2024-05-22 2024-05-20 0.080 4,570,000 +200,000 0.20% 365,600
2024-05-14 2024-05-10 0.079 4,370,000 -25,000 0.20% 345,230
2024-05-02 2024-04-29 0.076 4,395,000 +55,000 0.20% 334,020
2024-04-03 2024-03-28 0.075 4,340,000 -87,000 0.19% 325,500
2024-03-20 2024-03-18 0.080 4,427,000 -115,000 0.20% 354,160
2024-03-19 2024-03-15 0.079 4,542,000 -3,000 0.20% 358,818
2024-03-18 2024-03-14 0.075 4,545,000 +9,000 0.20% 340,875
2024-03-14 2024-03-12 0.068 4,536,000 -2,000 0.20% 308,448
2024-03-07 2024-03-05 0.064 4,538,000 -108,000 0.20% 290,432
2024-01-19 2024-01-17 0.048 4,646,000 -60,000 0.21% 223,008
2024-01-17 2024-01-15 0.042 4,706,000 -5,000 0.21% 197,652
2024-01-16 2024-01-12 0.042 4,711,000 -47,000 0.21% 197,862
2024-01-15 2024-01-11 0.046 4,758,000 -97,000 0.21% 218,868
2024-01-12 2024-01-10 0.044 4,855,000 +149,000 0.21% 213,620
2023-12-28 2023-12-22 0.028 4,706,000 -140,000 0.21% 131,768
2023-12-22 2023-12-20 0.027 4,846,000 +140,000 0.21% 130,842
2023-11-14 2023-11-10 0.032 4,706,000 -170,000 0.21% 150,592
2023-11-13 2023-11-09 0.036 4,876,000 +170,000 0.21% 175,536
2023-11-10 2023-11-08 0.039 4,706,000 -120,000 0.21% 183,534
2023-11-09 2023-11-07 0.029 4,826,000 +20,000 0.21% 139,954
2023-11-07 2023-11-03 0.021 4,806,000 -183,000 0.21% 100,926
2023-11-06 2023-11-02 0.018 4,989,000 +175,000 0.22% 89,802
2023-10-26 2023-10-24 0.027 4,814,000 -74,000 0.21% 129,978
2023-10-25 2023-10-20 0.026 4,888,000 +82,000 0.21% 127,088
2023-09-06 2023-09-04 0.029 4,806,000 -1,000 0.21% 139,374
2023-08-31 2023-08-29 0.026 4,807,000 +1,000 0.21% 124,982
2023-08-28 2023-08-24 0.029 4,806,000 -97,000 0.21% 139,374
2023-08-25 2023-08-23 0.024 4,903,000 +78,000 0.22% 117,672
2023-08-24 2023-08-22 0.029 4,825,000 +19,000 0.21% 139,925
2023-06-06 2023-06-02 0.042 4,806,000 -144,000 0.21% 201,852
2023-06-05 2023-06-01 0.030 4,950,000 +58,000 0.22% 148,500
2023-05-31 2023-05-29 0.029 4,892,000 +5,000 0.22% 141,868
2023-05-23 2023-05-19 0.030 4,887,000 -750,000 0.21% 146,610
2023-05-17 2023-05-15 0.034 5,637,000 +31,000 0.25% 191,658
2023-05-16 2023-05-12 0.038 5,606,000 -118,000 0.25% 213,028
2023-05-15 2023-05-11 0.036 5,724,000 +32,000 0.25% 206,064
2023-05-12 2023-05-10 0.035 5,692,000 -138,000 0.25% 199,220
2023-05-11 2023-05-09 0.033 5,830,000 +234,000 0.26% 192,390
2023-04-06 2023-04-03 0.044 5,596,000 +8,000 0.25% 246,224
2023-03-08 2023-03-06 0.059 5,588,000 +6,000 0.25% 329,692
2023-03-07 2023-03-03 0.057 5,582,000 +81,000 0.25% 318,174
2023-02-06 2023-02-02 0.060 5,501,000 -3,000 0.24% 330,060
2023-02-01 2023-01-30 0.059 5,504,000 +3,000 0.24% 324,736
2022-11-30 2022-11-28 0.067 5,501,000 +36,000 0.24% 368,567
2022-07-22 2022-07-20 0.078 5,465,000 -200,000 0.24% 426,270
2022-04-06 2022-04-01 0.069 5,665,000 +10,000 0.25% 390,885
2022-04-01 2022-03-30 0.069 5,655,000 -10,000 0.25% 390,195
2022-03-14 2022-03-10 0.071 5,665,000 +223,000 0.25% 402,215
2022-01-26 2022-01-24 0.080 5,442,000 -1,000 0.24% 435,360
2022-01-21 2022-01-19 0.079 5,443,000 +1,000 0.24% 429,997
2022-01-18 2022-01-14 0.066 5,442,000 -360,000 0.24% 359,172
2021-12-07 2021-12-03 0.055 5,802,000 -46,000 0.26% 319,110
2021-12-06 2021-12-02 0.051 5,848,000 +46,000 0.26% 298,248
2021-11-30 2021-11-26 0.061 5,802,000 +200,000 0.26% 353,922
2021-11-23 2021-11-19 0.060 5,602,000 +300,000 0.25% 336,120
2021-11-11 2021-11-09 0.065 5,302,000 +5,000 0.23% 344,630
2021-09-23 2021-09-20 0.069 5,297,000 -420,000 0.23% 365,493
2021-08-24 2021-08-20 0.085 5,717,000 +420,000 0.25% 485,945
2021-08-19 2021-08-17 0.082 5,297,000 -224,000 0.23% 434,354
2021-08-17 2021-08-13 0.094 5,521,000 +768,000 0.24% 518,974
2021-08-16 2021-08-12 0.091 4,753,000 -100,000 0.21% 432,523
2021-08-12 2021-08-10 0.083 4,853,000 -100,000 0.21% 402,799
2021-07-29 2021-07-27 0.073 4,953,000 -100,000 0.22% 361,569
2021-07-26 2021-07-22 0.078 5,053,000 -5,000 0.22% 394,134
2021-07-07 2021-07-05 0.080 5,058,000 -33,000 0.22% 404,640
2021-06-29 2021-06-25 0.084 5,091,000 +100,000 0.27% 427,644
2021-06-21 2021-06-17 0.080 4,991,000 -30,000 0.26% 399,280
2021-06-18 2021-06-16 0.081 5,021,000 -50,000 0.27% 406,701
2021-06-17 2021-06-15 0.083 5,071,000 -60,000 0.27% 420,893
2021-06-08 2021-06-04 0.079 5,131,000 +200,000 0.27% 405,349
2021-06-07 2021-06-03 0.085 4,931,000 +188,000 0.26% 419,135
2021-06-03 2021-06-01 0.087 4,743,000 -225,000 0.25% 412,641
2021-06-02 2021-05-31 0.085 4,968,000 -174,000 0.26% 422,280
2021-05-11 2021-05-07 0.084 5,142,000 -2,000 0.28% 431,928
2021-05-06 2021-05-04 0.084 5,144,000 +335,000 0.28% 432,096
2021-05-04 2021-04-30 0.081 4,809,000 -50,000 0.27% 389,529
2021-04-29 2021-04-27 0.078 4,859,000 -262,000 0.27% 379,002
2021-04-23 2021-04-21 0.092 5,121,000 +2,000 0.28% 471,132
2021-03-10 2021-03-08 0.085 5,119,000 -100,000 0.28% 435,115
2021-03-09 2021-03-05 0.094 5,219,000 +190,000 0.29% 490,586
2021-03-08 2021-03-04 0.098 5,029,000 +249,000 0.28% 492,842
2021-02-03 2021-02-01 0.084 4,780,000 -33,000 0.26% 401,520
2021-01-20 2021-01-18 0.083 4,813,000 +72,000 0.27% 399,479
2021-01-15 2021-01-13 0.082 4,741,000 -30,000 0.26% 388,762
2020-10-09 2020-10-07 0.086 4,771,000 +200,000 0.26% 410,306
2020-10-08 2020-10-06 0.088 4,571,000 +7,000 0.25% 402,248
2020-08-13 2020-08-11 0.086 4,564,000 +5,000 0.25% 392,504
2020-08-12 2020-08-10 0.083 4,559,000 -28,000 0.25% 378,397
2020-06-04 2020-06-02 0.082 4,587,000 -22,000 0.25% 376,134
2020-06-03 2020-06-01 0.082 4,609,000 -1,000 0.25% 377,938
2020-06-02 2020-05-29 0.082 4,610,000 -32,000 0.25% 378,020
2020-05-26 2020-05-22 0.079 4,642,000 -10,000 0.26% 366,718
2020-05-19 2020-05-15 0.082 4,652,000 -6,000 0.26% 381,464
2020-05-13 2020-05-11 0.082 4,658,000 -116,000 0.26% 381,956
2020-04-16 2020-04-14 0.087 4,774,000 -5,000 0.26% 415,338
2020-04-15 2020-04-09 0.078 4,779,000 +5,000 0.26% 372,762
2020-04-08 2020-04-06 0.085 4,774,000 -27,000 0.26% 405,790
2020-04-06 2020-04-02 0.090 4,801,000 -33,000 0.27% 432,090
2020-01-30 2020-01-24 0.118 4,834,000 -300,000 0.27% 570,412
2020-01-23 2020-01-21 0.105 5,134,000 +416,000 0.28% 539,070
2020-01-02 2019-12-27 0.146 4,718,000 -12,000 0.26% 688,828
2019-12-11 2019-12-09 0.137 4,730,000 +1,000 0.26% 648,010
2019-12-10 2019-12-06 0.140 4,729,000 -70,000 0.26% 662,060
2019-11-27 2019-11-25 0.123 4,799,000 -255,000 0.27% 590,277
2019-11-26 2019-11-22 0.122 5,054,000 -45,000 0.28% 616,588
2019-10-21 2019-10-17 0.107 5,099,000 +300,000 0.28% 545,593
2019-08-29 2019-08-27 0.120 4,799,000 -5,000 0.27% 575,880
2019-08-20 2019-08-16 0.126 4,804,000 -305,000 0.27% 605,304
2019-07-02 2019-06-27 0.157 5,109,000 -20,000 0.32% 802,113
2019-06-24 2019-06-20 0.149 5,129,000 +285,000 0.32% 764,221
2019-06-14 2019-06-12 0.152 4,844,000 -99,000 0.30% 736,288
2019-06-13 2019-06-11 0.156 4,943,000 +99,000 0.31% 771,108
2019-06-06 2019-06-04 0.153 4,844,000 +40,000 0.30% 741,132
2019-05-24 2019-05-22 0.168 4,804,000 -200,000 0.35% 807,072
2019-05-23 2019-05-21 0.162 5,004,000 +200,000 0.36% 810,648
2019-05-20 2019-05-16 0.176 4,804,000 -200,000 0.35% 845,504
2019-05-16 2019-05-14 0.158 5,004,000 -199,000 0.36% 790,632
2019-05-09 2019-05-07 0.175 5,203,000 -20,000 0.37% 910,525
2019-05-08 2019-05-06 0.170 5,223,000 -110,000 0.38% 887,910
2019-05-07 2019-05-03 0.185 5,333,000 -6,000 0.38% 986,605
2019-05-03 2019-04-30 0.188 5,339,000 -20,000 0.38% 1,003,732
2019-05-02 2019-04-29 0.195 5,359,000 -20,000 0.39% 1,045,005
2019-04-30 2019-04-26 0.195 5,379,000 +189,000 0.39% 1,048,905
2019-04-29 2019-04-25 0.193 5,190,000 -10,000 0.37% 1,001,670
2019-04-26 2019-04-24 0.206 5,200,000 -23,000 0.37% 1,071,200
2019-04-25 2019-04-23 0.196 5,223,000 +200,000 0.38% 1,023,708
2019-04-24 2019-04-18 0.178 5,023,000 +200,000 0.36% 894,094
2019-04-23 2019-04-17 0.185 4,823,000 -235,000 0.35% 892,255
2019-04-17 2019-04-15 0.180 5,058,000 +200,000 0.36% 910,440
2019-04-16 2019-04-12 0.182 4,858,000 -86,000 0.35% 884,156
2019-04-15 2019-04-11 0.166 4,944,000 -147,000 0.36% 820,704
2019-04-11 2019-04-09 0.155 5,091,000 -190,000 0.37% 789,105
2019-04-10 2019-04-08 0.155 5,281,000 +160,000 0.38% 818,555
2019-04-09 2019-04-04 0.162 5,121,000 +84,000 0.37% 829,602
2019-04-08 2019-04-03 0.135 5,037,000 +440,000 0.36% 679,995
2019-04-04 2019-04-02 0.135 4,597,000 +5,000 0.33% 620,595
2019-04-02 2019-03-29 0.130 4,592,000 -44,000 0.33% 596,960
2019-04-01 2019-03-28 0.128 4,636,000 -50,000 0.33% 593,408
2019-03-29 2019-03-27 0.129 4,686,000 +100,000 0.34% 604,494
2019-03-27 2019-03-25 0.135 4,586,000 -100,000 0.33% 619,110
2019-03-25 2019-03-21 0.137 4,686,000 -20,000 0.34% 641,982
2019-03-22 2019-03-20 0.131 4,706,000 -100,000 0.34% 616,486
2019-03-20 2019-03-18 0.119 4,806,000 -60,000 0.35% 571,914
2019-03-19 2019-03-15 0.108 4,866,000 +400,000 0.35% 525,528
2019-03-15 2019-03-13 0.106 4,466,000 -20,000 0.32% 473,396
2019-03-11 2019-03-07 0.107 4,486,000 -20,000 0.32% 480,002
2019-03-08 2019-03-06 0.102 4,506,000 +46,000 0.32% 459,612
2019-03-05 2019-03-01 0.100 4,460,000 +1,000 0.32% 446,000
2019-02-18 2019-02-14 0.107 4,459,000 +244,000 0.32% 477,113
2019-01-18 2019-01-16 0.119 4,215,000 -14,000 0.30% 501,585
2019-01-08 2019-01-04 0.115 4,229,000 +102,000 0.30% 486,335
2019-01-03 2018-12-31 0.127 4,127,000 -100,000 0.30% 524,129
2018-11-30 2018-11-28 0.133 4,227,000 +3,000 0.30% 562,191
2018-11-27 2018-11-23 0.142 4,224,000 +14,000 0.30% 599,808
2018-11-23 2018-11-21 0.144 4,210,000 -33,000 0.30% 606,240
2018-11-19 2018-11-15 0.135 4,243,000 -2,000 0.31% 572,805
2018-11-15 2018-11-13 0.136 4,245,000 -200,000 0.31% 577,320
2018-11-12 2018-11-08 0.130 4,445,000 +50,000 0.32% 577,850
2018-11-09 2018-11-07 0.129 4,395,000 +51,000 0.32% 566,955
2018-11-01 2018-10-30 0.120 4,344,000 +100,000 0.31% 521,280
2018-10-31 2018-10-29 0.138 4,244,000 -30,000 0.31% 585,672
2018-10-30 2018-10-26 0.140 4,274,000 -710,000 0.31% 598,360
2018-10-29 2018-10-25 0.101 4,984,000 -139,000 0.36% 503,384
2018-10-26 2018-10-24 0.090 5,123,000 +81,000 0.37% 461,070
2018-10-23 2018-10-19 0.090 5,042,000 -200,000 0.36% 453,780
2018-10-10 2018-10-08 0.103 5,242,000 -1,000 0.38% 539,926
2018-10-08 2018-10-04 0.103 5,243,000 -20,000 0.38% 540,029
2018-09-28 2018-09-26 0.100 5,263,000 +50,000 0.38% 526,300
2018-08-23 2018-08-21 0.124 5,213,000 -60,000 0.38% 646,412
2018-08-14 2018-08-10 0.130 5,273,000 +30,000 0.38% 685,490
2018-08-08 2018-08-06 0.137 5,243,000 +154,000 0.38% 718,291
2018-08-07 2018-08-03 0.138 5,089,000 -1,000 0.37% 702,282
2018-07-19 2018-07-17 0.143 5,090,000 -8,000 0.37% 727,870
2018-07-16 2018-07-12 0.140 5,098,000 -20,000 0.37% 713,720
2018-07-12 2018-07-10 0.141 5,118,000 -100,000 0.37% 721,638
2018-07-06 2018-07-04 0.141 5,218,000 +78,000 0.38% 735,738
2018-07-05 2018-07-03 0.141 5,140,000 +100,000 0.37% 724,740
2018-06-28 2018-06-26 0.154 5,040,000 +104,000 0.36% 776,160
2018-06-27 2018-06-25 0.158 4,936,000 -20,000 0.36% 779,888
2018-06-25 2018-06-21 0.165 4,956,000 +30,000 0.43% 817,740
2018-06-21 2018-06-19 0.168 4,926,000 -50,000 0.43% 827,568
2018-06-20 2018-06-15 0.179 4,976,000 -100,000 0.43% 890,704
2018-06-19 2018-06-14 0.188 5,076,000 -140,000 0.44% 954,288
2018-06-15 2018-06-13 0.159 5,216,000 -130,000 0.45% 829,344
2018-06-01 2018-05-30 0.165 5,346,000 -207,000 0.46% 882,090
2018-05-28 2018-05-24 0.173 5,553,000 +200,000 0.48% 960,669
2018-05-25 2018-05-23 0.173 5,353,000 +290,000 0.46% 926,069
2018-05-23 2018-05-18 0.159 5,063,000 +67,000 0.44% 805,017
2018-05-18 2018-05-16 0.157 4,996,000 -30,000 0.43% 784,372
2018-05-16 2018-05-14 0.153 5,026,000 +30,000 0.43% 768,978
2018-05-04 2018-05-02 0.155 4,996,000 -70,000 0.43% 774,380
2018-05-03 2018-04-30 0.154 5,066,000 +400,000 0.44% 780,164
2018-05-02 2018-04-27 0.157 4,666,000 -100,000 0.40% 732,562
2018-04-30 2018-04-26 0.149 4,766,000 -50,000 0.41% 710,134
2018-04-24 2018-04-20 0.155 4,816,000 +50,000 0.42% 746,480
2018-04-20 2018-04-18 0.159 4,766,000 -20,000 0.41% 757,794
2018-04-18 2018-04-16 0.163 4,786,000 +340,000 0.41% 780,118
2018-04-17 2018-04-13 0.160 4,446,000 +300,000 0.38% 711,360
2018-04-11 2018-04-09 0.159 4,146,000 -1,000 0.36% 659,214
2018-04-06 2018-04-03 0.157 4,147,000 -60,000 0.36% 651,079
2018-04-04 2018-03-29 0.160 4,207,000 +30,000 0.36% 673,120
2018-03-22 2018-03-20 0.173 4,177,000 +50,000 0.36% 722,621
2018-03-21 2018-03-19 0.169 4,127,000 +50,000 0.36% 697,463
2018-03-20 2018-03-16 0.162 4,077,000 -20,000 0.35% 660,474
2018-03-19 2018-03-15 0.162 4,097,000 +30,000 0.35% 663,714
2018-03-16 2018-03-14 0.163 4,067,000 -6,000 0.35% 662,921
2018-03-14 2018-03-12 0.162 4,073,000 +41,000 0.35% 659,826
2018-03-07 2018-03-05 0.171 4,032,000 +20,000 0.35% 689,472
2018-02-28 2018-02-26 0.182 4,012,000 +5,000 0.35% 730,184
2018-02-27 2018-02-23 0.177 4,007,000 -15,000 0.35% 709,239
2018-02-22 2018-02-20 0.181 4,022,000 +200,000 0.35% 727,982
2018-02-21 2018-02-15 0.188 3,822,000 -280,000 0.33% 718,536
2018-02-13 2018-02-09 0.159 4,102,000 +10,000 0.35% 652,218
2018-02-09 2018-02-07 0.160 4,092,000 -55,000 0.35% 654,720
2018-02-08 2018-02-06 0.158 4,147,000 +17,000 0.36% 655,226
2018-02-07 2018-02-05 0.177 4,130,000 +38,000 0.36% 731,010
2018-02-06 2018-02-02 0.187 4,092,000 -97,000 0.35% 765,204
2018-01-30 2018-01-26 0.192 4,189,000 -80,000 0.36% 804,288
2018-01-26 2018-01-24 0.190 4,269,000 +50,000 0.37% 811,110
2018-01-25 2018-01-23 0.193 4,219,000 +370,000 0.36% 814,267
2018-01-23 2018-01-19 0.197 3,849,000 +1,000 0.33% 758,253
2018-01-22 2018-01-18 0.194 3,848,000 +20,000 0.33% 746,512
2018-01-19 2018-01-17 0.197 3,828,000 -20,000 0.33% 754,116
2018-01-18 2018-01-16 0.197 3,848,000 -235,000 0.33% 758,056
2018-01-15 2018-01-11 0.206 4,083,000 +20,000 0.35% 841,098
2017-12-21 2017-12-19 0.214 4,063,000 +79,000 0.35% 869,482
2017-12-18 2017-12-14 0.215 3,984,000 +60,000 0.34% 856,560
2017-12-12 2017-12-08 0.216 3,924,000 +16,000 0.34% 847,584
2017-12-11 2017-12-07 0.226 3,908,000 -193,000 0.34% 883,208
2017-12-08 2017-12-06 0.245 4,101,000 +8,000 0.35% 1,004,745
2017-12-07 2017-12-05 0.245 4,093,000 +123,000 0.35% 1,002,785
2017-12-05 2017-12-01 0.248 3,970,000 -50,000 0.34% 984,560
2017-12-04 2017-11-30 0.244 4,020,000 +100,000 0.35% 980,880
2017-12-01 2017-11-29 0.246 3,920,000 -1,195,000 0.34% 964,320
2017-11-23 2017-11-21 0.280 5,115,000 +20,000 0.44% 1,432,200
2017-11-22 2017-11-20 0.280 5,095,000 +28,000 0.44% 1,426,600
2017-11-20 2017-11-16 0.285 5,067,000 -140,000 0.44% 1,444,095
2017-11-17 2017-11-15 0.290 5,207,000 +325,000 0.45% 1,510,030
2017-11-16 2017-11-14 0.300 4,882,000 -60,000 0.42% 1,464,600
2017-11-14 2017-11-10 0.300 4,942,000 +251,000 0.43% 1,482,600
2017-11-10 2017-11-08 0.310 4,691,000 +100,000 0.40% 1,454,210
2017-11-09 2017-11-07 0.310 4,591,000 +310,000 0.40% 1,423,210
2017-11-08 2017-11-06 0.320 4,281,000 -60,000 0.37% 1,369,920
2017-11-07 2017-11-03 0.325 4,341,000 +60,000 0.37% 1,410,825
2017-11-06 2017-11-02 0.330 4,281,000 +513,000 0.37% 1,412,730
2017-11-03 2017-11-01 0.315 3,768,000 +240,000 0.33% 1,186,920
2017-11-02 2017-10-31 0.310 3,528,000 -370,000 0.30% 1,093,680
2017-11-01 2017-10-30 0.310 3,898,000 +497,000 0.34% 1,208,380
2017-10-31 2017-10-27 0.315 3,401,000 +30,000 0.29% 1,071,315
2017-10-30 2017-10-26 0.315 3,371,000 -3,000 0.29% 1,061,865
2017-10-27 2017-10-25 0.320 3,374,000 +85,000 0.29% 1,079,680
2017-10-26 2017-10-24 0.330 3,289,000 -147,000 0.28% 1,085,370
2017-10-24 2017-10-20 0.320 3,436,000 +136,000 0.30% 1,099,520
2017-10-23 2017-10-19 0.325 3,300,000 +11,000 0.28% 1,072,500
2017-10-20 2017-10-18 0.335 3,289,000 -65,000 0.28% 1,101,815
2017-10-19 2017-10-17 0.330 3,354,000 -639,000 0.29% 1,106,820
2017-10-18 2017-10-16 0.335 3,993,000 +51,000 0.34% 1,337,655
2017-10-17 2017-10-13 0.335 3,942,000 +9,000 0.34% 1,320,570
2017-10-16 2017-10-12 0.340 3,933,000 +42,000 0.34% 1,337,220
2017-10-13 2017-10-11 0.345 3,891,000 +90,000 0.34% 1,342,395
2017-10-11 2017-10-09 0.355 3,801,000 +50,000 0.33% 1,349,355
2017-10-10 2017-10-06 0.340 3,751,000 -46,000 0.32% 1,275,340
2017-10-09 2017-10-04 0.345 3,797,000 +807,000 0.33% 1,309,965
2017-10-06 2017-10-03 0.365 2,990,000 +169,000 0.26% 1,091,350
2017-10-03 2017-09-28 0.470 2,821,000 +50,000 0.24% 1,325,870
2017-09-29 2017-09-27 0.475 2,771,000 -74,000 0.24% 1,316,225
2017-09-27 2017-09-25 0.455 2,845,000 -5,000 0.25% 1,294,475
2017-09-26 2017-09-22 0.435 2,850,000 -7,000 0.25% 1,239,750
2017-09-25 2017-09-21 0.465 2,857,000 +28,000 0.25% 1,328,505
2017-09-22 2017-09-20 0.415 2,829,000 +20,000 0.24% 1,174,035
2017-09-21 2017-09-19 0.410 2,809,000 +10,000 0.24% 1,151,690
2017-09-20 2017-09-18 0.370 2,799,000 +40,000 0.24% 1,035,630
2017-09-08 2017-09-06 0.390 2,759,000 +6,000 0.24% 1,076,010
2017-09-05 2017-09-01 0.410 2,753,000 -5,000 0.24% 1,128,730
2017-08-31 2017-08-29 0.425 2,758,000 +5,000 0.24% 1,172,150
2017-08-30 2017-08-28 0.445 2,753,000 -73,000 0.24% 1,225,085
2017-08-29 2017-08-25 0.420 2,826,000 -20,000 0.24% 1,186,920
2017-08-28 2017-08-24 0.415 2,846,000 +10,000 0.25% 1,181,090
2017-08-09 2017-08-07 0.395 2,836,000 -30,000 0.24% 1,120,220
2017-08-07 2017-08-03 0.400 2,866,000 +30,000 0.25% 1,146,400
2017-08-03 2017-08-01 0.395 2,836,000 -36,000 0.24% 1,120,220
2017-08-02 2017-07-31 0.355 2,872,000 -40,000 0.25% 1,019,560
2017-07-31 2017-07-27 0.360 2,912,000 -34,000 0.25% 1,048,320
2017-07-27 2017-07-25 0.355 2,946,000 -24,000 0.25% 1,045,830
2017-07-24 2017-07-20 0.350 2,970,000 -19,000 0.26% 1,039,500
2017-07-20 2017-07-18 0.345 2,989,000 -12,000 0.26% 1,031,205
2017-07-19 2017-07-17 0.350 3,001,000 -11,000 0.26% 1,050,350
2017-07-18 2017-07-14 0.380 3,012,000 -440,000 0.26% 1,144,560
2017-07-14 2017-07-12 0.320 3,452,000 +404,000 0.30% 1,104,640
2017-07-12 2017-07-10 0.330 3,048,000 +20,000 0.26% 1,005,840
2017-07-11 2017-07-07 0.360 3,028,000 +120,000 0.26% 1,090,080
2017-07-07 2017-07-05 0.360 2,908,000 -30,000 0.25% 1,046,880
2017-07-06 2017-07-04 0.340 2,938,000 -8,000 0.25% 998,920
2017-07-04 2017-06-30 0.345 2,946,000 -100,000 0.25% 1,016,370
2017-07-03 2017-06-29 0.360 3,046,000 +118,000 0.26% 1,096,560
2017-06-30 2017-06-28 0.310 2,928,000 +27,000 0.25% 907,680
2017-06-20 2017-06-16 0.375 2,901,000 +3,000 0.25% 1,087,875
2017-06-13 2017-06-09 0.375 2,898,000 -20,000 0.25% 1,086,750
2017-06-01 2017-05-29 0.365 2,918,000 -30,000 0.25% 1,065,070
2017-05-29 2017-05-25 0.375 2,948,000 +30,000 0.25% 1,105,500
2017-05-26 2017-05-24 0.375 2,918,000 -10,000 0.25% 1,094,250
2017-05-23 2017-05-19 0.375 2,928,000 -3,000 0.29% 1,098,000
2017-05-19 2017-05-17 0.395 2,931,000 +52,000 0.29% 1,157,745
2017-05-12 2017-05-10 0.440 2,879,000 -48,000 0.28% 1,266,760
2017-05-10 2017-05-08 0.450 2,927,000 +45,000 0.29% 1,317,150
2017-04-13 2017-04-11 0.455 2,882,000 -140,000 0.29% 1,311,310
2017-03-24 2017-03-22 0.465 3,022,000 -4,000 0.30% 1,405,230
2017-03-22 2017-03-20 0.465 3,026,000 -100,000 0.30% 1,407,090
2017-03-20 2017-03-16 0.465 3,126,000 -252,000 0.31% 1,453,590
2017-03-17 2017-03-15 0.470 3,378,000 -100,000 0.33% 1,587,660
2017-03-16 2017-03-14 0.465 3,478,000 -217,000 0.34% 1,617,270
2017-03-15 2017-03-13 0.470 3,695,000 -5,000 0.37% 1,736,650
2017-03-14 2017-03-10 0.475 3,700,000 +167,000 0.37% 1,757,500
2017-03-13 2017-03-09 0.480 3,533,000 +2,000 0.35% 1,695,840
2017-03-02 2017-02-28 0.475 3,531,000 +63,000 0.35% 1,677,225
2017-03-01 2017-02-27 0.460 3,468,000 -100,000 0.34% 1,595,280
2017-02-28 2017-02-24 0.475 3,568,000 -23,000 0.35% 1,694,800
2017-02-23 2017-02-21 0.470 3,591,000 -28,000 0.36% 1,687,770
2017-02-21 2017-02-17 0.470 3,619,000 -54,000 0.36% 1,700,930
2017-02-20 2017-02-16 0.465 3,673,000 +10,000 0.36% 1,707,945
2017-02-14 2017-02-10 0.455 3,663,000 -30,000 0.36% 1,666,665
2017-02-13 2017-02-09 0.460 3,693,000 +28,000 0.37% 1,698,780
2017-02-10 2017-02-08 0.460 3,665,000 +24,000 0.36% 1,685,900
2017-02-08 2017-02-06 0.450 3,641,000 -24,000 0.36% 1,638,450
2017-02-07 2017-02-03 0.450 3,665,000 +20,000 0.36% 1,649,250
2017-02-03 2017-02-01 0.455 3,645,000 -12,000 0.36% 1,658,475
2017-01-25 2017-01-23 0.465 3,657,000 -40,000 0.36% 1,700,505
2017-01-23 2017-01-19 0.455 3,697,000 +15,000 0.37% 1,682,135
2017-01-19 2017-01-17 0.460 3,682,000 +201,000 0.36% 1,693,720
2017-01-13 2017-01-11 0.485 3,481,000 -20,000 0.34% 1,688,285
2017-01-10 2017-01-06 0.490 3,501,000 -11,000 0.35% 1,715,490
2017-01-06 2017-01-04 0.500 3,512,000 -30,000 0.35% 1,756,000
2017-01-05 2017-01-03 0.500 3,542,000 -60,000 0.35% 1,771,000
2017-01-04 2016-12-30 0.490 3,602,000 +59,000 0.36% 1,764,980
2016-12-23 2016-12-21 0.480 3,543,000 -65,000 0.35% 1,700,640
2016-12-21 2016-12-19 0.485 3,608,000 -50,000 0.36% 1,749,880
2016-12-20 2016-12-16 0.475 3,658,000 +30,000 0.36% 1,737,550
2016-12-19 2016-12-15 0.480 3,628,000 +20,000 0.36% 1,741,440
2016-12-16 2016-12-14 0.530 3,608,000 -100,000 0.36% 1,912,240
2016-12-14 2016-12-12 0.550 3,708,000 -20,000 0.37% 2,039,400
2016-12-13 2016-12-09 0.540 3,728,000 +70,000 0.37% 2,013,120
2016-12-12 2016-12-08 0.540 3,658,000 -35,000 0.36% 1,975,320
2016-12-09 2016-12-07 0.530 3,693,000 -79,000 0.37% 1,957,290
2016-12-08 2016-12-06 0.540 3,772,000 +71,000 0.37% 2,036,880
2016-12-06 2016-12-02 0.540 3,701,000 -12,000 0.37% 1,998,540
2016-11-30 2016-11-28 0.550 3,713,000 -60,000 0.37% 2,042,150
2016-11-29 2016-11-25 0.560 3,773,000 -10,000 0.37% 2,112,880
2016-11-28 2016-11-24 0.550 3,783,000 +16,000 0.37% 2,080,650
2016-11-25 2016-11-23 0.560 3,767,000 +65,000 0.37% 2,109,520
2016-11-24 2016-11-22 0.560 3,702,000 +12,000 0.37% 2,073,120
2016-11-22 2016-11-18 0.590 3,690,000 +70,000 0.37% 2,177,100
2016-11-21 2016-11-17 0.600 3,620,000 +214,000 0.36% 2,172,000
2016-11-18 2016-11-16 0.600 3,406,000 +166,000 0.34% 2,043,600
2016-11-17 2016-11-15 0.610 3,240,000 +40,000 0.32% 1,976,400
2016-11-14 2016-11-10 0.550 3,200,000 -30,000 0.32% 1,760,000
2016-11-11 2016-11-09 0.540 3,230,000 -121,000 0.32% 1,744,200
2016-11-10 2016-11-08 0.550 3,351,000 -10,000 0.33% 1,843,050
2016-11-07 2016-11-03 0.550 3,361,000 +40,000 0.33% 1,848,550
2016-11-04 2016-11-02 0.540 3,321,000 +10,000 0.33% 1,793,340
2016-11-03 2016-11-01 0.550 3,311,000 +30,000 0.33% 1,821,050
2016-11-02 2016-10-31 0.550 3,281,000 -130,000 0.32% 1,804,550
2016-11-01 2016-10-28 0.550 3,411,000 +30,000 0.34% 1,876,050
2016-10-31 2016-10-27 0.570 3,381,000 -10,000 0.33% 1,927,170
2016-10-28 2016-10-26 0.580 3,391,000 +46,000 0.34% 1,966,780
2016-10-27 2016-10-25 0.580 3,345,000 +200,000 0.33% 1,940,100
2016-10-26 2016-10-24 0.620 3,145,000 -180,000 0.31% 1,949,900
2016-10-25 2016-10-20 0.580 3,325,000 +160,000 0.33% 1,928,500
2016-10-24 2016-10-19 0.580 3,165,000 -110,000 0.31% 1,835,700
2016-10-20 2016-10-18 0.590 3,275,000 -25,000 0.32% 1,932,250
2016-10-18 2016-10-14 0.600 3,300,000 +10,000 0.33% 1,980,000
2016-10-17 2016-10-13 0.600 3,290,000 +83,000 0.33% 1,974,000
2016-10-14 2016-10-12 0.630 3,207,000 -153,000 0.32% 2,020,410
2016-10-13 2016-10-11 0.600 3,360,000 +181,000 0.33% 2,016,000
2016-10-12 2016-10-07 0.640 3,179,000 -65,000 0.31% 2,034,560
2016-10-11 2016-10-06 0.610 3,244,000 +158,000 0.32% 1,978,840
2016-10-07 2016-10-05 0.650 3,086,000 +156,000 0.31% 2,005,900
2016-10-06 2016-10-04 0.560 2,930,000 -152,000 0.29% 1,640,800
2016-10-05 2016-10-03 0.510 3,082,000 +100,000 0.31% 1,571,820
2016-09-29 2016-09-27 0.500 2,982,000 +60,000 0.30% 1,491,000
2016-09-28 2016-09-26 0.530 2,922,000 -278,000 0.29% 1,548,660
2016-09-27 2016-09-23 0.475 3,200,000 -10,000 0.32% 1,520,000
2016-09-20 2016-09-15 0.475 3,210,000 -18,000 0.32% 1,524,750
2016-09-15 2016-09-13 0.465 3,228,000 +18,000 0.32% 1,501,020
2016-09-14 2016-09-12 0.470 3,210,000 +10,000 0.32% 1,508,700
2016-09-08 2016-09-06 0.470 3,200,000 -100,000 0.32% 1,504,000
2016-08-25 2016-08-23 0.460 3,300,000 +30,000 0.33% 1,518,000
2016-08-22 2016-08-18 0.470 3,270,000 -135,000 0.32% 1,536,900
2016-08-19 2016-08-17 0.475 3,405,000 -112,000 0.34% 1,617,375
2016-08-18 2016-08-16 0.480 3,517,000 -7,000 0.35% 1,688,160
2016-08-17 2016-08-15 0.480 3,524,000 -15,000 0.35% 1,691,520
2016-08-16 2016-08-12 0.470 3,539,000 +25,000 0.35% 1,663,330
2016-08-15 2016-08-11 0.485 3,514,000 -158,000 0.35% 1,704,290
2016-08-12 2016-08-10 0.490 3,672,000 -200,000 0.36% 1,799,280
2016-08-11 2016-08-09 0.495 3,872,000 -600,000 0.38% 1,916,640
2016-08-10 2016-08-08 0.485 4,472,000 +1,200,000 0.44% 2,168,920
2016-08-09 2016-08-05 0.470 3,272,000 -88,000 0.32% 1,537,840
2016-07-21 2016-07-19 0.465 3,360,000 +20,000 0.33% 1,562,400
2016-07-20 2016-07-18 0.455 3,340,000 -30,000 0.33% 1,519,700
2016-07-15 2016-07-13 0.470 3,370,000 -40,000 0.33% 1,583,900
2016-07-13 2016-07-11 0.470 3,410,000 -10,000 0.34% 1,602,700
2016-07-06 2016-07-04 0.470 3,420,000 -30,000 0.34% 1,607,400
2016-06-28 2016-06-24 0.455 3,450,000 -70,000 0.34% 1,569,750
2016-06-24 2016-06-22 0.475 3,520,000 -40,000 0.35% 1,672,000
2016-06-23 2016-06-21 0.470 3,560,000 +1,000 0.35% 1,673,200
2016-06-21 2016-06-17 0.465 3,559,000 -32,000 0.35% 1,654,935
2016-06-15 2016-06-13 0.470 3,591,000 +20,000 0.36% 1,687,770
2016-06-10 2016-06-07 0.480 3,571,000 +30,000 0.35% 1,714,080
2016-06-08 2016-06-06 0.475 3,541,000 +20,000 0.35% 1,681,975
2016-06-03 2016-06-01 0.470 3,521,000 +144,000 0.35% 1,654,870
2016-06-02 2016-05-31 0.495 3,377,000 +186,000 0.33% 1,671,615
2016-05-26 2016-05-24 0.480 3,191,000 +40,000 0.32% 1,531,680
2016-05-25 2016-05-23 0.480 3,151,000 +10,000 0.31% 1,512,480
2016-05-24 2016-05-20 0.500 3,141,000 +30,000 0.31% 1,570,500
2016-05-23 2016-05-19 0.500 3,111,000 -10,000 0.31% 1,555,500
2016-05-18 2016-05-16 0.530 3,121,000 -2,000 0.31% 1,654,130
2016-05-12 2016-05-10 0.550 3,123,000 +46,000 0.31% 1,717,650
2016-05-11 2016-05-09 0.540 3,077,000 -80,000 0.30% 1,661,580
2016-05-10 2016-05-06 0.580 3,157,000 +6,000 0.31% 1,831,060
2016-05-06 2016-05-04 0.590 3,151,000 +36,000 0.31% 1,859,090
2016-05-04 2016-04-29 0.600 3,115,000 -78,000 0.31% 1,869,000
2016-05-03 2016-04-28 0.600 3,193,000 -45,000 0.32% 1,915,800
2016-04-27 2016-04-25 0.630 3,238,000 -5,000 0.32% 2,039,940
2016-04-26 2016-04-22 0.610 3,243,000 -26,000 0.32% 1,978,230
2016-04-25 2016-04-21 0.630 3,269,000 +50,000 0.32% 2,059,470
2016-04-22 2016-04-20 0.610 3,219,000 -2,000 0.32% 1,963,590
2016-04-21 2016-04-19 0.630 3,221,000 +79,000 0.32% 2,029,230
2016-04-20 2016-04-18 0.620 3,142,000 +50,000 0.31% 1,948,040
2016-04-19 2016-04-15 0.630 3,092,000 +30,000 0.31% 1,947,960
2016-04-18 2016-04-14 0.640 3,062,000 -50,000 0.30% 1,959,680
2016-04-15 2016-04-13 0.640 3,112,000 -150,000 0.31% 1,991,680
2016-04-11 2016-04-07 0.630 3,262,000 +92,000 0.32% 2,055,060
2016-04-06 2016-04-01 0.630 3,170,000 +26,000 0.31% 1,997,100
2016-04-05 2016-03-31 0.640 3,144,000 +6,000 0.31% 2,012,160
2016-04-01 2016-03-30 0.660 3,138,000 -80,000 0.31% 2,071,080
2016-03-31 2016-03-29 0.630 3,218,000 -120,000 0.32% 2,027,340
2016-03-30 2016-03-24 0.640 3,338,000 +151,000 0.33% 2,136,320
2016-03-29 2016-03-23 0.660 3,187,000 -78,000 0.32% 2,103,420
2016-03-24 2016-03-22 0.660 3,265,000 -8,000 0.32% 2,154,900
2016-03-23 2016-03-21 0.680 3,273,000 -234,000 0.32% 2,225,640
2016-03-22 2016-03-18 0.680 3,507,000 -40,000 0.35% 2,384,760
2016-03-21 2016-03-17 0.690 3,547,000 +30,000 0.35% 2,447,430
2016-03-18 2016-03-16 0.670 3,517,000 -138,000 0.35% 2,356,390
2016-03-16 2016-03-14 0.700 3,655,000 +18,000 0.36% 2,558,500
2016-03-11 2016-03-09 0.700 3,637,000 +40,000 0.36% 2,545,900
2016-03-10 2016-03-08 0.690 3,597,000 -115,000 0.36% 2,481,930
2016-03-09 2016-03-07 0.700 3,712,000 -3,000 0.37% 2,598,400
2016-03-08 2016-03-04 0.690 3,715,000 +100,000 0.37% 2,563,350
2016-03-04 2016-03-02 0.680 3,615,000 +53,000 0.36% 2,458,200
2016-03-03 2016-03-01 0.670 3,562,000 -30,000 0.35% 2,386,540
2016-03-01 2016-02-26 0.670 3,592,000 -50,000 0.36% 2,406,640
2016-02-29 2016-02-25 0.650 3,642,000 +10,000 0.36% 2,367,300
2016-02-26 2016-02-24 0.680 3,632,000 -10,000 0.36% 2,469,760
2016-02-25 2016-02-23 0.690 3,642,000 +170,000 0.36% 2,512,980
2016-02-24 2016-02-22 0.710 3,472,000 -200,000 0.34% 2,465,120
2016-02-23 2016-02-19 0.630 3,672,000 +140,000 0.36% 2,313,360
2016-02-22 2016-02-18 0.650 3,532,000 -93,000 0.35% 2,295,800
2016-02-19 2016-02-17 0.630 3,625,000 -100,000 0.36% 2,283,750
2016-02-18 2016-02-16 0.620 3,725,000 +120,000 0.37% 2,309,500
2016-02-17 2016-02-15 0.610 3,605,000 -37,000 0.36% 2,199,050
2016-02-16 2016-02-12 0.590 3,642,000 +30,000 0.36% 2,148,780
2016-02-15 2016-02-11 0.590 3,612,000 +32,000 0.36% 2,131,080
2016-02-12 2016-02-05 0.620 3,580,000 +25,000 0.35% 2,219,600
2016-02-11 2016-02-04 0.610 3,555,000 +30,000 0.35% 2,168,550
2016-02-05 2016-02-03 0.600 3,525,000 +12,000 0.35% 2,115,000
2016-02-04 2016-02-02 0.620 3,513,000 -58,000 0.35% 2,178,060
2016-02-03 2016-02-01 0.620 3,571,000 +25,000 0.35% 2,214,020
2016-02-02 2016-01-29 0.620 3,546,000 +1,000 0.35% 2,198,520
2016-02-01 2016-01-28 0.600 3,545,000 +10,000 0.35% 2,127,000
2016-01-29 2016-01-27 0.600 3,535,000 +82,000 0.35% 2,121,000
2016-01-28 2016-01-26 0.600 3,453,000 -110,000 0.34% 2,071,800
2016-01-27 2016-01-25 0.630 3,563,000 -10,000 0.35% 2,244,690
2016-01-26 2016-01-22 0.610 3,573,000 +50,000 0.35% 2,179,530
2016-01-25 2016-01-21 0.600 3,523,000 -10,000 0.35% 2,113,800
2016-01-22 2016-01-20 0.640 3,533,000 -224,000 0.35% 2,261,120
2016-01-21 2016-01-19 0.670 3,757,000 +35,000 0.37% 2,517,190
2016-01-20 2016-01-18 0.640 3,722,000 -34,000 0.37% 2,382,080
2016-01-19 2016-01-15 0.640 3,756,000 +27,000 0.37% 2,403,840
2016-01-18 2016-01-14 0.650 3,729,000 -40,000 0.37% 2,423,850
2016-01-15 2016-01-13 0.660 3,769,000 +20,000 0.37% 2,487,540
2016-01-14 2016-01-12 0.680 3,749,000 +60,000 0.37% 2,549,320
2016-01-13 2016-01-11 0.670 3,689,000 +52,000 0.37% 2,471,630
2016-01-12 2016-01-08 0.720 3,637,000 -69,000 0.36% 2,618,640
2016-01-11 2016-01-07 0.700 3,706,000 +149,000 0.37% 2,594,200
2016-01-08 2016-01-06 0.760 3,557,000 -42,000 0.35% 2,703,320
2016-01-07 2016-01-05 0.740 3,599,000 +59,000 0.36% 2,663,260
2016-01-06 2016-01-04 0.760 3,540,000 +243,000 0.35% 2,690,400
2016-01-05 2015-12-31 0.800 3,297,000 +27,000 0.33% 2,637,600
2016-01-04 2015-12-29 0.830 3,270,000 -59,000 0.32% 2,714,100
2015-12-30 2015-12-28 0.810 3,329,000 -280,000 0.33% 2,696,490
2015-12-29 2015-12-24 0.700 3,609,000 +17,000 0.36% 2,526,300
2015-12-28 2015-12-22 0.710 3,592,000 -39,000 0.36% 2,550,320
2015-12-23 2015-12-21 0.690 3,631,000 -85,000 0.36% 2,505,390
2015-12-22 2015-12-18 0.700 3,716,000 -62,000 0.37% 2,601,200
2015-12-21 2015-12-17 0.660 3,778,000 +77,000 0.37% 2,493,480
2015-12-18 2015-12-16 0.650 3,701,000 -50,000 0.37% 2,405,650
2015-12-17 2015-12-15 0.630 3,751,000 +77,000 0.37% 2,363,130
2015-12-16 2015-12-14 0.670 3,674,000 +29,000 0.36% 2,461,580
2015-12-15 2015-12-11 0.690 3,645,000 +16,000 0.36% 2,515,050
2015-12-11 2015-12-09 0.730 3,629,000 -94,000 0.36% 2,649,170
2015-12-10 2015-12-08 0.710 3,723,000 +168,000 0.37% 2,643,330
2015-12-09 2015-12-07 0.730 3,555,000 -23,000 0.35% 2,595,150
2015-12-08 2015-12-04 0.750 3,578,000 +207,000 0.35% 2,683,500
2015-12-07 2015-12-03 0.750 3,371,000 -32,000 0.33% 2,528,250
2015-12-04 2015-12-02 0.750 3,403,000 -10,000 0.34% 2,552,250
2015-12-03 2015-12-01 0.740 3,413,000 +18,000 0.34% 2,525,620
2015-12-02 2015-11-30 0.740 3,395,000 -43,000 0.34% 2,512,300
2015-12-01 2015-11-27 0.760 3,438,000 -169,000 0.34% 2,612,880
2015-11-30 2015-11-26 0.840 3,607,000 -80,000 0.36% 3,029,880
2015-11-27 2015-11-25 0.850 3,687,000 +10,000 0.36% 3,133,950
2015-11-26 2015-11-24 0.850 3,677,000 +110,000 0.36% 3,125,450
2015-11-25 2015-11-23 0.850 3,567,000 +37,000 0.35% 3,031,950
2015-11-24 2015-11-20 0.880 3,530,000 +2,000 0.35% 3,106,400
2015-11-23 2015-11-19 0.870 3,528,000 -91,000 0.35% 3,069,360
2015-11-20 2015-11-18 0.860 3,619,000 -100,000 0.36% 3,112,340
2015-11-19 2015-11-17 0.850 3,719,000 +100,000 0.37% 3,161,150
2015-11-18 2015-11-16 0.850 3,619,000 -191,000 0.36% 3,076,150
2015-11-17 2015-11-13 0.870 3,810,000 +24,000 0.38% 3,314,700
2015-11-16 2015-11-12 0.880 3,786,000 +52,000 0.37% 3,331,680
2015-11-13 2015-11-11 0.880 3,734,000 +51,000 0.37% 3,285,920
2015-11-12 2015-11-10 0.900 3,683,000 -381,000 0.36% 3,314,700
2015-11-11 2015-11-09 0.910 4,064,000 -4,000 0.40% 3,698,240
2015-11-10 2015-11-06 0.830 4,068,000 +16,000 0.40% 3,376,440
2015-11-09 2015-11-05 0.890 4,052,000 +40,000 0.40% 3,606,280
2015-11-06 2015-11-04 0.940 4,012,000 +64,000 0.40% 3,771,280
2015-11-05 2015-11-03 0.920 3,948,000 -1,233,000 0.39% 3,632,160
2015-11-04 2015-11-02 0.990 5,181,000 +1,276,000 0.51% 5,129,190
2015-11-03 2015-10-30 1.050 3,905,000 +1,722,000 0.39% 4,100,250
2015-11-02 2015-10-29 0.750 2,183,000 +99,000 0.22% 1,637,250
2015-10-30 2015-10-28 0.730 2,084,000 -20,000 0.21% 1,521,320
2015-10-29 2015-10-27 0.740 2,104,000 -8,000 0.21% 1,556,960
2015-10-28 2015-10-26 0.760 2,112,000 -47,000 0.21% 1,605,120
2015-10-27 2015-10-23 0.750 2,159,000 +31,000 0.21% 1,619,250
2015-10-26 2015-10-22 0.760 2,128,000 +20,000 0.21% 1,617,280
2015-10-23 2015-10-20 0.750 2,108,000 -20,000 0.21% 1,581,000
2015-10-22 2015-10-19 0.790 2,128,000 +61,000 0.21% 1,681,120
2015-10-20 2015-10-16 0.800 2,067,000 +105,000 0.20% 1,653,600
2015-10-19 2015-10-15 0.800 1,962,000 +98,000 0.19% 1,569,600
2015-10-16 2015-10-14 0.790 1,864,000 -31,000 0.18% 1,472,560
2015-10-15 2015-10-13 0.840 1,895,000 +48,000 0.19% 1,591,800
2015-10-14 2015-10-12 0.740 1,847,000 +10,000 0.18% 1,366,780
2015-10-13 2015-10-09 0.720 1,837,000 +11,000 0.18% 1,322,640
2015-10-12 2015-10-08 0.720 1,826,000 +4,000 0.18% 1,314,720
2015-10-09 2015-10-07 0.750 1,822,000 +36,000 0.18% 1,366,500
2015-10-08 2015-10-06 0.780 1,786,000 -70,000 0.18% 1,393,080
2015-10-07 2015-10-05 0.760 1,856,000 -51,000 0.18% 1,410,560
2015-10-06 2015-10-02 0.770 1,907,000 +45,000 0.19% 1,468,390
2015-10-05 2015-09-30 0.690 1,862,000 -40,000 0.18% 1,284,780
2015-10-02 2015-09-29 0.670 1,902,000 +35,000 0.19% 1,274,340
2015-09-29 2015-09-24 0.650 1,867,000 -100,000 0.18% 1,213,550
2015-09-25 2015-09-23 0.650 1,967,000 +82,000 0.19% 1,278,550
2015-09-24 2015-09-22 0.670 1,885,000 -25,000 0.19% 1,262,950
2015-09-22 2015-09-18 0.670 1,910,000 +49,000 0.19% 1,279,700
2015-09-17 2015-09-15 0.680 1,861,000 +58,000 0.18% 1,265,480
2015-09-09 2015-09-07 0.670 1,803,000 +16,000 0.18% 1,208,010
2015-09-07 2015-09-02 0.700 1,787,000 -20,000 0.18% 1,250,900
2015-09-04 2015-09-01 0.710 1,807,000 -63,000 0.18% 1,282,970
2015-09-01 2015-08-28 0.680 1,870,000 -40,000 0.19% 1,271,600
2015-08-31 2015-08-27 0.710 1,910,000 -30,000 0.19% 1,356,100
2015-08-27 2015-08-25 0.630 1,940,000 +63,000 0.19% 1,222,200
2015-08-26 2015-08-24 0.650 1,877,000 +45,000 0.19% 1,220,050
2015-08-25 2015-08-21 0.700 1,832,000 +62,000 0.18% 1,282,400
2015-08-24 2015-08-20 0.730 1,770,000 +24,000 0.18% 1,292,100
2015-08-11 2015-08-07 0.830 1,746,000 +30,000 0.17% 1,449,180
2015-07-31 2015-07-29 0.870 1,716,000 +10,000 0.17% 1,492,920
2015-07-30 2015-07-28 0.840 1,706,000 -20,000 0.17% 1,433,040
2015-07-29 2015-07-27 0.860 1,726,000 -30,000 0.17% 1,484,360
2015-07-28 2015-07-24 0.920 1,756,000 -40,000 0.17% 1,615,520
2015-07-27 2015-07-23 0.930 1,796,000 +2,000 0.18% 1,670,280
2015-07-24 2015-07-22 0.930 1,794,000 +81,000 0.18% 1,668,420
2015-07-21 2015-07-17 0.970 1,713,000 -10,000 0.17% 1,661,610
2015-07-16 2015-07-14 0.930 1,723,000 -135,000 0.17% 1,602,390
2015-07-15 2015-07-13 0.920 1,858,000 +132,000 0.18% 1,709,360
2015-07-14 2015-07-10 0.930 1,726,000 +50,000 0.17% 1,605,180
2015-07-13 2015-07-09 0.850 1,676,000 -42,000 0.17% 1,424,600
2015-07-10 2015-07-08 0.750 1,718,000 +11,000 0.17% 1,288,500
2015-07-08 2015-07-06 1.100 1,707,000 -7,000 0.17% 1,877,700
2015-07-07 2015-07-03 1.220 1,714,000 -280,000 0.17% 2,091,080
2015-07-03 2015-06-30 1.340 1,994,000 -15,000 0.20% 2,671,960
2015-07-02 2015-06-29 1.320 2,009,000 -350,000 0.20% 2,651,880
2015-06-30 2015-06-26 1.340 2,359,000 +20,000 0.23% 3,161,060
2015-06-25 2015-06-23 1.440 2,339,000 -7,000 0.23% 3,368,160
2015-06-24 2015-06-22 1.390 2,346,000 +20,000 0.23% 3,260,940
2015-06-22 2015-06-18 1.430 2,326,000 -18,000 0.23% 3,326,180
2015-06-19 2015-06-17 1.450 2,344,000 +27,000 0.23% 3,398,800
2015-06-16 2015-06-12 1.480 2,317,000 -25,000 0.23% 3,429,160
2015-06-12 2015-06-10 1.430 2,342,000 -11,000 0.23% 3,349,060
2015-06-11 2015-06-09 1.572 2,353,000 +50,000 0.23% 3,698,212
2015-06-10 2015-06-08 1.654 2,303,000 +64,151 0.23% 3,810,133
2015-06-09 2015-06-05 1.623 2,238,849 -48,355 0.23% 3,634,551
2015-06-08 2015-06-04 1.675 2,287,204 +106,382 0.23% 3,831,300
2015-06-04 2015-06-02 1.696 2,180,822 -392,645 0.22% 3,698,199
2015-06-03 2015-06-01 1.737 2,573,467 +21,276 0.26% 4,470,480
2015-06-02 2015-05-29 1.696 2,552,191 -48,355 0.26% 4,327,960
2015-06-01 2015-05-28 1.696 2,600,546 -201,158 0.27% 4,409,960
2015-05-29 2015-05-27 1.789 2,801,704 +183,750 0.29% 5,011,810
2015-05-28 2015-05-26 1.789 2,617,954 -150,868 0.27% 4,683,110
2015-05-27 2015-05-22 1.789 2,768,822 -20,310 0.28% 4,952,989
2015-05-26 2015-05-21 1.810 2,789,132 +101,546 0.29% 5,047,001
2015-05-22 2015-05-20 1.810 2,687,586 +296,902 0.28% 4,863,251
2015-05-21 2015-05-19 1.654 2,390,684 +209,862 0.24% 3,955,200
2015-05-20 2015-05-18 1.696 2,180,822 +46,421 0.22% 3,698,199
2015-05-19 2015-05-15 1.696 2,134,401 +6,769 0.22% 3,619,479
2015-05-18 2015-05-14 1.696 2,127,632 +108,316 0.22% 3,608,001
2015-05-14 2015-05-12 1.644 2,019,316 -6,770 0.21% 3,319,920
2015-05-12 2015-05-08 1.634 2,026,086 -19,342 0.21% 3,310,101
2015-05-08 2015-05-06 1.634 2,045,428 -29,013 0.21% 3,341,701
2015-05-07 2015-05-05 1.644 2,074,441 -47,388 0.21% 3,410,550
2015-05-06 2015-05-04 1.685 2,121,829 +110,250 0.22% 3,576,220
2015-05-05 2015-04-30 1.634 2,011,579 +21,276 0.21% 3,286,400
2015-04-29 2015-04-27 1.665 1,990,303 +15,474 0.20% 3,313,381
2015-04-28 2015-04-24 1.644 1,974,829 -28,046 0.20% 3,246,780
2015-04-24 2015-04-22 1.685 2,002,875 -52,224 0.20% 3,375,730
2015-04-23 2015-04-21 1.654 2,055,099 -7,737 0.21% 3,400,001
2015-04-22 2015-04-20 1.623 2,062,836 -93,809 0.21% 3,348,811
2015-04-21 2015-04-17 1.716 2,156,645 +82,204 0.22% 3,701,800
2015-04-20 2015-04-16 1.737 2,074,441 +30,948 0.21% 3,603,600
2015-04-17 2015-04-15 1.779 2,043,493 -12,573 0.21% 3,634,359
2015-04-16 2015-04-14 1.861 2,056,066 -71,566 0.21% 3,826,800
2015-04-15 2015-04-13 1.913 2,127,632 +34,816 0.22% 4,070,001
2015-04-14 2015-04-10 1.913 2,092,816 -2,901 0.21% 4,003,400
2015-04-13 2015-04-09 1.779 2,095,717 +56,092 0.21% 3,727,240
2015-04-10 2015-04-08 1.923 2,039,625 -125,724 0.21% 3,922,740
2015-04-09 2015-04-02 1.644 2,165,349 +109,283 0.22% 3,560,011
2015-04-08 2015-04-01 1.592 2,056,066 -1,934 0.21% 3,274,040
2015-04-02 2015-03-31 1.530 2,058,000 -168,276 0.21% 3,149,440
2015-04-01 2015-03-30 1.541 2,226,276 +631,519 0.23% 3,429,980
2015-03-31 2015-03-27 1.427 1,594,757 -38,684 0.16% 2,275,621
2015-03-30 2015-03-26 1.324 1,633,441 +23,211 0.17% 2,161,920
2015-03-27 2015-03-25 1.396 1,610,230 +13,539 0.16% 2,247,750
2015-03-26 2015-03-24 1.437 1,596,691 -45,454 0.16% 2,294,890
2015-03-24 2015-03-20 1.282 1,642,145 +1,934 0.17% 2,105,520
2015-03-18 2015-03-16 1.230 1,640,211 -16,440 0.17% 2,018,241
2015-03-17 2015-03-13 1.241 1,656,651 +19,342 0.17% 2,055,600
2015-03-16 2015-03-12 1.241 1,637,309 +967 0.17% 2,031,600
2015-03-13 2015-03-11 1.251 1,636,342 -19,342 0.17% 2,047,320
2015-03-12 2015-03-10 1.251 1,655,684 +48,355 0.17% 2,071,520
2015-03-09 2015-03-05 1.230 1,607,329 +6,770 0.16% 1,977,780
2015-03-05 2015-03-03 1.251 1,600,559 +2,901 0.16% 2,002,550
2015-03-03 2015-02-27 1.251 1,597,658 -19,342 0.16% 1,998,920
2015-03-02 2015-02-26 1.220 1,617,000 +19,342 0.17% 1,972,960
2015-02-25 2015-02-23 1.241 1,597,658 -29,013 0.16% 1,982,400
2015-02-24 2015-02-18 1.241 1,626,671 -106,382 0.17% 2,018,400
2015-02-23 2015-02-16 1.241 1,733,053 -8,704 0.18% 2,150,400
2015-02-17 2015-02-13 1.251 1,741,757 -2,901 0.18% 2,179,211
2015-02-16 2015-02-12 1.241 1,744,658 +115,086 0.18% 2,164,800
2015-02-03 2015-01-30 1.272 1,629,572 -53,191 0.17% 2,072,550
2015-02-02 2015-01-29 1.251 1,682,763 +33,849 0.17% 2,105,400
2015-01-27 2015-01-23 1.230 1,648,914 -22,244 0.17% 2,028,949
2015-01-26 2015-01-22 1.210 1,671,158 +3,869 0.17% 2,021,760
2015-01-23 2015-01-21 1.251 1,667,289 +8,703 0.17% 2,086,039
2015-01-21 2015-01-19 1.210 1,658,586 -29,013 0.17% 2,006,551
2015-01-20 2015-01-16 1.293 1,687,599 -15,473 0.17% 2,181,250
2015-01-19 2015-01-15 1.293 1,703,072 +19,342 0.17% 2,201,250
2015-01-15 2015-01-13 1.355 1,683,730 +19,342 0.17% 2,280,710
2015-01-13 2015-01-09 1.355 1,664,388 -19,342 0.17% 2,254,510
2015-01-12 2015-01-08 1.375 1,683,730 +19,342 0.17% 2,315,530
2015-01-08 2015-01-06 1.303 1,664,388 -39,651 0.17% 2,168,460
2015-01-07 2015-01-05 1.313 1,704,039 +19,342 0.17% 2,237,739
2015-01-06 2015-01-02 1.282 1,684,697 -21,277 0.17% 2,160,080
2015-01-05 2014-12-31 1.241 1,705,974 -34,815 0.17% 2,116,800
2015-01-02 2014-12-29 1.251 1,740,789 -13,540 0.18% 2,177,999
2014-12-30 2014-12-24 1.261 1,754,329 +42,553 0.18% 2,213,080
2014-12-29 2014-12-22 1.137 1,711,776 -19,342 0.18% 1,947,000
2014-12-23 2014-12-19 1.106 1,731,118 +14,506 0.18% 1,915,300
2014-12-22 2014-12-18 1.199 1,716,612 -168,276 0.18% 2,059,000
2014-12-19 2014-12-17 1.230 1,884,888 +23,210 0.19% 2,319,310
2014-12-17 2014-12-15 1.375 1,861,678 -3,868 0.19% 2,560,251
2014-12-16 2014-12-12 1.396 1,865,546 -9,671 0.19% 2,604,150
2014-12-15 2014-12-11 1.406 1,875,217 +21,276 0.19% 2,637,040
2014-12-11 2014-12-09 1.406 1,853,941 +1,934 0.19% 2,607,120
2014-12-09 2014-12-05 1.448 1,852,007 -8,704 0.19% 2,681,001
2014-12-08 2014-12-04 1.448 1,860,711 -20,309 0.19% 2,693,601
2014-12-05 2014-12-03 1.479 1,881,020 -3,868 0.19% 2,781,350
2014-12-03 2014-12-01 1.479 1,884,888 -2,901 0.19% 2,787,070
2014-11-28 2014-11-26 1.499 1,887,789 -7,737 0.19% 2,830,399
2014-11-27 2014-11-25 1.510 1,895,526 -24,178 0.19% 2,861,600
2014-11-26 2014-11-24 1.417 1,919,704 +4,836 0.20% 2,719,450
2014-11-24 2014-11-20 1.468 1,914,868 +24,177 0.20% 2,811,599
2014-11-21 2014-11-19 1.510 1,890,691 +19,342 0.19% 2,854,300
2014-11-19 2014-11-17 1.572 1,871,349 -9,671 0.19% 2,941,200
2014-11-18 2014-11-14 1.561 1,881,020 +967 0.19% 2,936,950
2014-11-17 2014-11-13 1.561 1,880,053 -28,046 0.19% 2,935,441
2014-11-14 2014-11-12 1.520 1,908,099 -18,375 0.20% 2,900,310
2014-11-13 2014-11-11 1.551 1,926,474 +58,994 0.20% 2,988,000
2014-11-12 2014-11-10 1.592 1,867,480 +88,006 0.19% 2,973,740
2014-11-11 2014-11-07 1.644 1,779,474 -1,934 0.18% 2,925,601
2014-11-10 2014-11-06 1.644 1,781,408 +5,803 0.18% 2,928,780
2014-11-05 2014-11-03 1.675 1,775,605 -7,737 0.18% 2,974,320
2014-11-04 2014-10-31 1.675 1,783,342 -7,737 0.18% 2,987,280
2014-11-03 2014-10-30 1.644 1,791,079 +5,803 0.18% 2,944,680
2014-10-30 2014-10-28 1.675 1,785,276 +2,901 0.18% 2,990,519
2014-10-28 2014-10-24 1.747 1,782,375 +1,934 0.18% 3,114,670
2014-10-27 2014-10-23 1.644 1,780,441 -4,835 0.18% 2,927,190
2014-10-22 2014-10-20 1.727 1,785,276 -16,441 0.18% 3,082,819
2014-10-21 2014-10-17 1.737 1,801,717 +16,441 0.18% 3,129,840
2014-10-15 2014-10-13 1.758 1,785,276 +3,868 0.18% 3,138,199
2014-10-14 2014-10-10 1.799 1,781,408 +9,671 0.18% 3,205,080
2014-10-09 2014-10-07 1.851 1,771,737 -9,671 0.18% 3,279,280
2014-10-06 2014-09-30 1.779 1,781,408 -9,671 0.18% 3,168,240
2014-10-03 2014-09-29 1.830 1,791,079 -67,697 0.18% 3,278,040
2014-09-30 2014-09-26 1.892 1,858,776 -10,638 0.19% 3,517,259
2014-09-29 2014-09-25 1.923 1,869,414 -9,672 0.19% 3,595,379
2014-09-25 2014-09-23 1.789 1,879,086 +968 0.19% 3,361,391
2014-09-24 2014-09-22 1.872 1,878,118 +13,539 0.19% 3,515,019
2014-09-23 2014-09-19 1.903 1,864,579 +19,342 0.19% 3,547,520
2014-09-22 2014-09-18 1.923 1,845,237 +3,869 0.19% 3,548,880
2014-09-18 2014-09-16 1.934 1,841,368 -64,796 0.19% 3,560,479
2014-09-17 2014-09-15 1.954 1,906,164 -9,672 0.20% 3,725,189
2014-09-16 2014-09-12 2.006 1,915,836 +968 0.20% 3,843,141
2014-09-15 2014-09-11 2.027 1,914,868 +40,618 0.20% 3,880,799
2014-09-12 2014-09-10 2.006 1,874,250 -56,092 0.19% 3,759,720
2014-09-11 2014-09-08 2.016 1,930,342 +48,355 0.20% 3,892,200
2014-09-10 2014-09-05 2.047 1,881,987 +20,309 0.19% 3,853,080
2014-09-08 2014-09-04 2.089 1,861,678 +33,849 0.19% 3,888,501
2014-09-05 2014-09-03 2.089 1,827,829 +3,868 0.19% 3,817,800
2014-09-04 2014-09-02 2.140 1,823,961 +4,836 0.19% 3,904,021
2014-09-03 2014-09-01 2.140 1,819,125 +4,836 0.19% 3,893,670
2014-09-01 2014-08-28 2.213 1,814,289 -9,672 0.19% 4,014,639
2014-08-26 2014-08-22 2.254 1,823,961 -13,539 0.19% 4,111,481
2014-08-25 2014-08-21 2.130 1,837,500 +62,862 0.19% 3,914,000
2014-08-22 2014-08-20 2.192 1,774,638 +28,046 0.18% 3,890,200
2014-08-15 2014-08-13 2.213 1,746,592 -33,849 0.18% 3,864,840
2014-08-12 2014-08-08 2.244 1,780,441 -33,848 0.18% 3,994,970
2014-08-08 2014-08-06 2.275 1,814,289 -5,803 0.19% 4,127,199
2014-08-07 2014-08-05 2.316 1,820,092 +19,342 0.19% 4,215,680
2014-08-04 2014-07-31 2.368 1,800,750 -19,342 0.18% 4,263,980
2014-08-01 2014-07-30 2.358 1,820,092 +22,243 0.19% 4,290,960
2014-07-31 2014-07-29 2.389 1,797,849 +19,342 0.18% 4,294,291
2014-07-30 2014-07-28 2.461 1,778,507 -26,111 0.18% 4,376,821
2014-07-29 2014-07-25 2.440 1,804,618 -61,895 0.18% 4,403,759
2014-07-28 2014-07-24 2.368 1,866,513 -4,836 0.19% 4,419,700
2014-07-24 2014-07-22 2.316 1,871,349 +35,783 0.19% 4,334,401
2014-07-18 2014-07-16 2.389 1,835,566 -24,177 0.19% 4,384,381
2014-07-17 2014-07-15 2.420 1,859,743 +9,671 0.19% 4,499,819
2014-07-16 2014-07-14 2.399 1,850,072 -19,342 0.19% 4,438,159
2014-07-15 2014-07-11 2.306 1,869,414 -57,060 0.19% 4,310,589
2014-07-14 2014-07-10 2.233 1,926,474 -13,539 0.20% 4,302,721
2014-07-11 2014-07-09 2.213 1,940,013 +38,684 0.20% 4,292,840
2014-07-10 2014-07-08 2.182 1,901,329 -4,835 0.19% 4,148,260
2014-07-09 2014-07-07 2.140 1,906,164 -2,902 0.20% 4,079,969
2014-07-07 2014-07-03 2.099 1,909,066 +12,573 0.20% 4,007,220
2014-06-30 2014-06-26 2.016 1,896,493 -36,750 0.19% 3,823,949
2014-06-27 2014-06-25 1.965 1,933,243 +38,684 0.20% 3,798,099
2014-06-25 2014-06-23 2.078 1,894,559 -4,836 0.19% 3,937,590
2014-06-24 2014-06-20 2.037 1,899,395 +9,671 0.19% 3,869,081
2014-06-23 2014-06-19 2.068 1,889,724 +33,849 0.19% 3,908,001
2014-06-20 2014-06-18 2.120 1,855,875 -9,671 0.19% 3,933,950
2014-06-19 2014-06-17 2.151 1,865,546 -11,605 0.19% 4,012,320
2014-06-18 2014-06-16 2.182 1,877,151 +967 0.19% 4,095,509
2014-06-17 2014-06-13 2.140 1,876,184 -12,573 0.19% 4,015,800
2014-06-16 2014-06-12 2.192 1,888,757 -29,013 0.19% 4,140,361
2014-06-13 2014-06-11 2.235 1,917,770 -12,572 0.20% 4,285,687
2014-06-12 2014-06-10 2.245 1,930,342 +38,189 0.20% 4,334,227
2014-06-10 2014-06-06 2.118 1,892,153 +35,879 0.20% 4,008,000
2014-06-09 2014-06-05 2.097 1,856,274 +6,610 0.19% 3,892,681
2014-06-05 2014-06-03 2.118 1,849,664 -28,326 0.19% 3,917,999
2014-06-04 2014-05-30 2.129 1,877,990 +33,046 0.20% 3,997,890
2014-05-30 2014-05-28 2.161 1,844,944 -38,711 0.19% 3,986,161
2014-05-28 2014-05-26 2.086 1,883,655 -12,275 0.20% 3,930,150
2014-05-27 2014-05-23 2.033 1,895,930 -21,716 0.20% 3,855,361
2014-05-26 2014-05-22 2.012 1,917,646 +3,777 0.20% 3,858,900
2014-05-23 2014-05-21 2.002 1,913,869 +20,772 0.20% 3,831,030
2014-05-22 2014-05-20 2.065 1,893,097 +5,665 0.20% 3,909,750
2014-05-21 2014-05-19 2.097 1,887,432 +4,721 0.20% 3,958,020
2014-05-19 2014-05-15 2.108 1,882,711 -55,707 0.20% 3,968,060
2014-05-15 2014-05-13 2.139 1,938,418 +20,772 0.20% 4,147,060
2014-05-14 2014-05-12 2.171 1,917,646 +15,107 0.20% 4,163,550
2014-05-13 2014-05-09 2.266 1,902,539 +79,312 0.20% 4,312,100
2014-05-12 2014-05-08 2.076 1,823,227 +9,442 0.19% 3,784,760
2014-05-09 2014-05-07 2.129 1,813,785 +29,270 0.19% 3,861,209
2014-05-08 2014-05-05 2.319 1,784,515 +11,330 0.19% 4,139,099
2014-05-07 2014-05-02 2.341 1,773,185 +36,823 0.19% 4,150,380
2014-05-05 2014-04-30 2.362 1,736,362 +18,884 0.18% 4,100,970
2014-05-02 2014-04-29 2.394 1,717,478 +19,828 0.18% 4,110,940
2014-04-30 2014-04-28 2.362 1,697,650 -12,275 0.18% 4,009,540
2014-04-29 2014-04-25 2.436 1,709,925 -23,604 0.18% 4,165,301
2014-04-28 2014-04-24 2.478 1,733,529 +33,990 0.18% 4,296,239
2014-04-25 2014-04-23 2.478 1,699,539 +945 0.18% 4,212,001
2014-04-24 2014-04-22 2.478 1,698,594 -18,884 0.18% 4,209,659
2014-04-23 2014-04-17 2.478 1,717,478 -1,888 0.18% 4,256,460
2014-04-22 2014-04-16 2.468 1,719,366 +4,720 0.18% 4,242,929
2014-04-17 2014-04-15 2.468 1,714,646 -268,149 0.18% 4,231,281
2014-04-16 2014-04-14 2.489 1,982,795 +14,163 0.21% 4,935,000
2014-04-15 2014-04-11 2.510 1,968,632 -96,307 0.21% 4,941,450
2014-04-14 2014-04-10 2.531 2,064,939 -47,210 0.22% 5,226,929
2014-04-11 2014-04-09 2.500 2,112,149 -10,386 0.22% 5,279,321
2014-04-10 2014-04-08 2.478 2,122,535 -110,470 0.22% 5,260,321
2014-04-09 2014-04-07 2.478 2,233,005 -242,656 0.23% 5,534,100
2014-04-08 2014-04-04 2.436 2,475,661 -118,024 0.26% 6,030,600
2014-04-07 2014-04-03 2.425 2,593,685 +262,485 0.27% 6,290,631
2014-04-04 2014-04-02 2.415 2,331,200 +52,874 0.24% 5,629,319
2014-04-03 2014-04-01 2.383 2,278,326 +288,922 0.24% 5,429,250
2014-04-02 2014-03-31 2.425 1,989,404 +222,828 0.21% 4,825,029
2014-04-01 2014-03-28 2.595 1,766,576 +42,489 0.19% 4,583,950
2014-03-31 2014-03-27 2.521 1,724,087 +334,242 0.18% 4,345,879
2014-03-28 2014-03-26 3.379 1,389,845 +33,991 0.15% 4,695,681
2014-03-27 2014-03-25 3.389 1,355,854 -25,493 0.14% 4,595,200
2014-03-26 2014-03-24 3.251 1,381,347 +21,716 0.14% 4,491,409
2014-03-25 2014-03-21 3.368 1,359,631 +4,721 0.14% 4,579,201
2014-03-21 2014-03-19 3.495 1,354,910 -14,163 0.14% 4,735,500
2014-03-20 2014-03-18 3.262 1,369,073 +944 0.14% 4,466,001
2014-03-19 2014-03-17 3.273 1,368,129 -13,218 0.14% 4,477,412
2014-03-18 2014-03-14 3.294 1,381,347 +29,270 0.14% 4,549,929
2014-03-17 2014-03-13 3.400 1,352,077 -8,498 0.14% 4,596,719
2014-03-14 2014-03-12 3.484 1,360,575 -1,888 0.14% 4,740,890
2014-03-13 2014-03-11 3.590 1,362,463 +11,330 0.14% 4,891,769
2014-03-12 2014-03-10 3.601 1,351,133 -132,186 0.14% 4,865,400
2014-03-11 2014-03-07 3.336 1,483,319 -74,591 0.16% 4,948,648
2014-03-10 2014-03-06 3.146 1,557,910 -116,135 0.16% 4,900,499
2014-03-07 2014-03-05 3.082 1,674,045 +2,832 0.18% 5,159,429
2014-03-06 2014-03-04 3.071 1,671,213 -21,716 0.18% 5,133,000
2014-03-05 2014-03-03 3.050 1,692,929 +33,991 0.18% 5,163,839
2014-03-04 2014-02-28 3.082 1,658,938 -11,331 0.17% 5,112,869
2014-03-03 2014-02-27 2.944 1,670,269 +5,665 0.18% 4,917,821
2014-02-28 2014-02-26 2.934 1,664,604 +16,052 0.17% 4,883,511
2014-02-27 2014-02-25 2.976 1,648,552 +83,088 0.17% 4,906,259
2014-02-26 2014-02-24 3.082 1,565,464 -30,214 0.16% 4,824,781
2014-02-25 2014-02-21 3.061 1,595,678 +7,554 0.17% 4,884,100
2014-02-24 2014-02-20 3.167 1,588,124 +9,442 0.17% 5,029,179
2014-02-21 2014-02-19 3.199 1,578,682 -44,377 0.17% 5,049,439
2014-02-20 2014-02-18 3.082 1,623,059 +4,721 0.17% 5,002,289
2014-02-19 2014-02-17 3.082 1,618,338 -27,382 0.17% 4,987,739
2014-02-18 2014-02-14 3.071 1,645,720 +1,889 0.17% 5,054,701
2014-02-17 2014-02-13 3.082 1,643,831 -95,363 0.17% 5,066,309
2014-02-14 2014-02-12 3.093 1,739,194 +1,888 0.18% 5,378,639
2014-02-13 2014-02-11 2.987 1,737,306 -52,875 0.18% 5,188,800
2014-02-12 2014-02-10 2.669 1,790,181 -22,660 0.19% 4,777,921
2014-02-11 2014-02-07 2.616 1,812,841 -144,461 0.19% 4,742,400
2014-02-10 2014-02-06 2.595 1,957,302 -36,823 0.21% 5,078,850
2014-02-07 2014-02-05 2.627 1,994,125 +139,740 0.21% 5,237,759
2014-02-06 2014-02-04 2.711 1,854,385 +1,888 0.19% 5,027,839
2014-02-05 2014-01-30 2.637 1,852,497 -167,121 0.19% 4,885,380
2014-02-04 2014-01-28 2.542 2,019,618 +42,488 0.21% 5,133,599
2014-01-29 2014-01-27 2.542 1,977,130 +143,517 0.21% 5,025,600
2014-01-28 2014-01-24 2.796 1,833,613 -26,438 0.19% 5,126,879
2014-01-27 2014-01-23 2.817 1,860,051 +6,610 0.19% 5,240,201
2014-01-24 2014-01-22 2.838 1,853,441 -27,382 0.19% 5,260,839
2014-01-23 2014-01-21 2.913 1,880,823 +15,107 0.20% 5,478,001
2014-01-22 2014-01-20 2.955 1,865,716 -10,386 0.20% 5,513,041
2014-01-21 2014-01-17 2.987 1,876,102 +33,047 0.20% 5,603,341
2014-01-20 2014-01-16 3.008 1,843,055 -40,600 0.19% 5,543,680
2014-01-17 2014-01-15 3.050 1,883,655 -83,089 0.20% 5,745,599
2014-01-16 2014-01-14 3.093 1,966,744 +20,772 0.21% 6,082,361
2014-01-15 2014-01-13 3.124 1,945,972 -10,386 0.20% 6,079,951
2014-01-14 2014-01-10 3.082 1,956,358 -25,493 0.21% 6,029,521
2014-01-13 2014-01-09 3.199 1,981,851 -34,935 0.21% 6,338,981
2014-01-10 2014-01-08 3.262 2,016,786 +36,824 0.21% 6,578,881
2014-01-09 2014-01-07 3.103 1,979,962 -1,889 0.21% 6,144,209
2014-01-08 2014-01-06 3.135 1,981,851 +12,275 0.21% 6,213,041
2014-01-07 2014-01-03 3.241 1,969,576 +14,162 0.21% 6,383,159
2014-01-06 2014-01-02 3.304 1,955,414 +10,387 0.20% 6,461,522
2014-01-03 2013-12-31 3.379 1,945,027 +53,818 0.20% 6,571,399
2014-01-02 2013-12-27 3.135 1,891,209 -131,242 0.20% 5,928,881
2013-12-30 2013-12-24 2.966 2,022,451 +17,940 0.21% 5,997,600
2013-12-27 2013-12-20 2.913 2,004,511 +64,205 0.21% 5,838,249
2013-12-23 2013-12-19 2.817 1,940,306 +66,093 0.20% 5,466,299
2013-12-20 2013-12-18 2.733 1,874,213 -175,619 0.20% 5,121,299
2013-12-19 2013-12-17 3.029 2,049,832 +236,991 0.21% 6,209,059
2013-12-18 2013-12-16 3.304 1,812,841 +20,772 0.19% 5,990,400
2013-12-17 2013-12-13 3.421 1,792,069 +14,163 0.19% 6,130,540
2013-12-16 2013-12-12 3.347 1,777,906 -29,270 0.19% 5,950,280
2013-12-13 2013-12-11 3.548 1,807,176 +32,102 0.19% 6,411,900
2013-12-12 2013-12-10 3.739 1,775,074 +265,317 0.19% 6,636,402
2013-12-11 2013-12-09 3.898 1,509,757 +1,889 0.16% 5,884,321
2013-12-10 2013-12-06 3.919 1,507,868 +3,776 0.16% 5,908,899
2013-12-09 2013-12-05 3.919 1,504,092 +21,717 0.16% 5,894,102
2013-12-06 2013-12-04 4.025 1,482,375 -9,442 0.16% 5,965,999
2013-12-05 2013-12-03 3.919 1,491,817 -42,489 0.16% 5,845,999
2013-12-04 2013-12-02 3.950 1,534,306 +42,489 0.16% 6,061,251
2013-12-03 2013-11-29 4.078 1,491,817 -16,996 0.16% 6,082,999
2013-12-02 2013-11-28 4.046 1,508,813 -31,158 0.16% 6,104,362
2013-11-29 2013-11-27 4.099 1,539,971 -108,581 0.16% 6,311,971
2013-11-28 2013-11-26 3.993 1,648,552 +250,209 0.17% 6,582,418
2013-11-27 2013-11-25 4.088 1,398,343 +17,940 0.15% 5,716,662
2013-11-26 2013-11-22 4.162 1,380,403 -95,363 0.14% 5,745,660
2013-11-25 2013-11-21 3.845 1,475,766 +1,409,673 0.15% 5,673,690
2013-10-18 2013-10-16 4.935 66,093 +24,549 0.01% 326,199
2013-10-17 2013-10-15 6.641 41,544 +1,888 0.00% 275,878
2013-10-16 2013-10-11 7.128 39,656 +12,275 0.00% 282,661
2013-10-15 2013-10-10 6.672 27,381 -37,768 0.00% 182,697
2013-10-11 2013-10-09 6.799 65,149 +44,377 0.01% 442,980
2013-10-10 2013-10-08 6.757 20,772 -1,889 0.00% 140,359
2013-10-09 2013-10-07 6.185 22,661 -18,883 0.00% 140,163
2013-10-08 2013-10-04 5.783 41,544 -944 0.00% 240,238
2013-10-07 2013-10-03 5.582 42,488 +9,441 0.00% 237,147
2013-09-23 2013-09-18 5.677 33,047 -9,441 0.00% 187,602
2013-09-18 2013-09-16 5.592 42,488 -5,666 0.00% 237,597
2013-09-17 2013-09-13 5.476 48,154 +5,666 0.01% 263,672
2013-09-11 2013-09-09 5.730 42,488 -13,219 0.00% 243,447
2013-09-09 2013-09-05 5.613 55,707 -14,163 0.01% 312,699
2013-09-06 2013-09-04 5.497 69,870 -14,163 0.01% 384,060
2013-09-05 2013-09-03 5.550 84,033 -9,442 0.01% 466,361
2013-09-04 2013-09-02 5.285 93,475 +11,331 0.01% 494,012
2013-09-03 2013-08-30 5.137 82,144 -4,721 0.01% 421,948
2013-09-02 2013-08-29 5.041 86,865 +944 0.01% 437,918
2013-08-30 2013-08-28 5.041 85,921 -20,772 0.01% 433,159
2013-08-29 2013-08-27 5.253 106,693 +8,497 0.01% 560,479
2013-08-28 2013-08-26 5.338 98,196 +945 0.01% 524,162
2013-08-27 2013-08-23 5.391 97,251 +944 0.01% 524,268
2013-08-26 2013-08-22 5.423 96,307 -7,554 0.01% 522,239
2013-08-23 2013-08-21 5.444 103,861 +26,438 0.01% 565,402
2013-08-22 2013-08-20 5.433 77,423 +20,772 0.01% 420,658
2013-08-20 2013-08-16 5.730 56,651 +2,832 0.01% 324,598
2013-08-19 2013-08-15 5.867 53,819 -17,939 0.01% 315,782
2013-08-16 2013-08-13 5.740 71,758 -18,884 0.01% 411,918
2013-08-15 2013-08-12 5.815 90,642 +2,833 0.01% 527,040
2013-08-12 2013-08-08 5.613 87,809 -945 0.01% 492,897
2013-08-09 2013-08-07 5.613 88,754 -84,032 0.01% 498,202
2013-08-08 2013-08-06 5.867 172,786 +40,600 0.02% 1,013,818
2013-08-07 2013-08-05 6.037 132,186 +84,977 0.01% 797,998
2013-08-06 2013-08-02 5.751 47,209 -22,661 0.00% 271,498
2013-08-05 2013-08-01 5.317 69,870 +1,888 0.01% 371,480
2013-08-02 2013-07-31 5.380 67,982 -25,493 0.01% 365,762
2013-08-01 2013-07-30 5.433 93,475 -7,553 0.01% 507,872
2013-07-30 2013-07-26 5.507 101,028 -10,386 0.01% 556,399
2013-07-29 2013-07-25 5.507 111,414 -2,833 0.01% 613,599
2013-07-26 2013-07-24 5.401 114,247 -31,158 0.01% 617,101
2013-07-25 2013-07-23 5.296 145,405 -15,107 0.02% 770,000
2013-07-24 2013-07-22 5.158 160,512 +16,051 0.02% 827,900
2013-07-23 2013-07-19 5.010 144,461 +33,991 0.02% 723,691
2013-07-22 2013-07-18 5.168 110,470 +35,879 0.01% 570,960
2013-07-18 2013-07-16 5.539 74,591 +9,442 0.01% 413,171
2013-07-17 2013-07-15 5.592 65,149 -19,828 0.01% 364,320
2013-07-16 2013-07-12 5.698 84,977 -33,047 0.01% 484,200
2013-07-10 2013-07-08 5.349 118,024 +54,763 0.01% 631,253
2013-07-09 2013-07-05 5.582 63,261 -15,107 0.01% 353,092
2013-07-08 2013-07-04 5.317 78,368 +19,828 0.01% 416,662
2013-07-04 2013-07-02 6.111 58,540 -31,158 0.01% 357,742
2013-07-03 2013-06-28 5.677 89,698 -2,832 0.01% 509,201
2013-07-02 2013-06-27 5.592 92,530 +9,441 0.01% 517,438
2013-06-28 2013-06-26 5.391 83,089 -37,767 0.01% 447,922
2013-06-27 2013-06-25 4.978 120,856 +9,442 0.01% 601,600
2013-06-26 2013-06-24 4.904 111,414 +8,497 0.01% 546,339
2013-06-25 2013-06-21 5.211 102,917 -12,274 0.01% 536,283
2013-06-24 2013-06-20 5.359 115,191 +2,833 0.01% 617,320
2013-06-21 2013-06-19 5.550 112,358 +1,888 0.01% 623,558
2013-06-20 2013-06-18 5.221 110,470 +7,553 0.01% 576,810
2013-06-18 2013-06-14 5.020 102,917 -944 0.01% 516,663
2013-06-17 2013-06-13 4.957 103,861 -2,832 0.01% 514,802
2013-06-14 2013-06-11 5.285 106,693 -14,163 0.01% 563,869
2013-06-13 2013-06-10 5.306 120,856 +5,665 0.01% 641,280
2013-06-11 2013-06-07 5.603 115,191 -4,721 0.01% 645,380
2013-06-10 2013-06-06 5.592 119,912 -14,163 0.01% 670,561
2013-06-07 2013-06-05 5.401 134,075 +8,498 0.01% 724,202
2013-06-06 2013-06-04 5.317 125,577 -28,326 0.01% 667,660
2013-06-05 2013-06-03 5.677 153,903 +21,717 0.02% 873,682
2013-06-04 2013-05-31 5.740 132,186 +3,776 0.01% 758,798
2013-06-03 2013-05-30 5.825 128,410 +1,889 0.01% 748,002
2013-05-31 2013-05-29 6.408 126,521 -3,777 0.01% 810,699
2013-05-30 2013-05-28 6.281 130,298 -21,716 0.01% 818,340
2013-05-29 2013-05-27 6.376 152,014 -944 0.02% 969,316
2013-05-28 2013-05-24 5.959 152,958 +1,539 0.02% 911,514
2013-05-27 2013-05-23 5.767 151,419 -10,281 0.02% 873,182
2013-05-24 2013-05-22 5.681 161,700 +28,975 0.02% 918,629
2013-05-23 2013-05-21 6.152 132,725 +3,739 0.01% 816,500
2013-05-22 2013-05-20 5.981 128,986 -935 0.01% 771,419
2013-05-21 2013-05-16 5.842 129,921 +1,869 0.01% 758,941
2013-05-13 2013-05-09 5.435 128,052 -9,346 0.01% 695,962
2013-05-10 2013-05-08 5.392 137,398 +9,346 0.01% 740,878
2013-05-09 2013-05-07 5.200 128,052 -9,346 0.01% 665,822
2013-05-08 2013-05-06 5.232 137,398 -9,347 0.01% 718,828
2013-05-07 2013-05-03 5.189 146,745 +9,347 0.02% 761,449
2013-05-03 2013-04-30 5.189 137,398 +9,346 0.01% 712,948
2013-04-30 2013-04-26 5.103 128,052 -3,738 0.01% 653,492
2013-04-29 2013-04-25 5.125 131,790 +23,367 0.01% 675,389
2013-04-24 2013-04-22 4.814 108,423 -9,347 0.01% 521,999
2013-04-23 2013-04-19 4.825 117,770 -16,824 0.01% 568,260
2013-04-22 2013-04-18 4.740 134,594 -4,674 0.01% 637,918
2013-04-19 2013-04-17 4.654 139,268 -7,477 0.01% 648,151
2013-04-18 2013-04-16 4.611 146,745 +7,477 0.02% 676,669
2013-04-17 2013-04-15 4.814 139,268 +7,478 0.01% 670,501
2013-04-16 2013-04-12 4.825 131,790 -15,890 0.01% 635,909
2013-04-12 2013-04-10 4.804 147,680 +41,126 0.02% 709,421
2013-04-11 2013-04-09 4.483 106,554 -5,608 0.01% 477,661
2013-04-10 2013-04-08 4.568 112,162 -43,930 0.01% 512,400
2013-04-09 2013-04-05 4.707 156,092 -1,869 0.02% 734,800
2013-04-08 2013-04-03 4.686 157,961 +11,216 0.02% 740,218
2013-04-05 2013-04-02 4.718 146,745 +29,910 0.02% 692,369
2013-04-03 2013-03-28 4.280 116,835 -23,367 0.01% 499,998
2013-04-02 2013-03-27 4.173 140,202 -34,584 0.01% 584,998
2013-03-28 2013-03-26 3.926 174,786 -2,804 0.02% 686,291
2013-03-27 2013-03-25 3.948 177,590 -9,347 0.02% 701,101
2013-03-26 2013-03-22 3.991 186,937 -4,673 0.02% 746,002
2013-03-25 2013-03-21 4.001 191,610 -3,739 0.02% 766,700
2013-03-22 2013-03-20 3.830 195,349 -1,869 0.02% 748,221
2013-03-21 2013-03-19 3.680 197,218 -37,387 0.02% 725,840
2013-03-20 2013-03-18 3.595 234,605 -9,347 0.02% 843,359
2013-03-19 2013-03-15 3.680 243,952 -9,347 0.03% 897,839
2013-03-18 2013-03-14 3.702 253,299 +8,412 0.03% 937,660
2013-03-13 2013-03-11 3.734 244,887 -18,694 0.03% 914,380
2013-03-08 2013-03-06 3.702 263,581 -9,346 0.03% 975,722
2013-03-07 2013-03-05 3.670 272,927 +11,216 0.03% 1,001,559
2013-03-06 2013-03-04 3.648 261,711 -2,804 0.03% 954,799
2013-03-05 2013-03-01 3.541 264,515 +1,869 0.03% 936,729
2013-03-04 2013-02-28 3.445 262,646 +15,890 0.03% 904,820
2013-03-01 2013-02-27 3.327 246,756 +19,628 0.03% 821,039
2013-02-28 2013-02-26 3.317 227,128 -2,804 0.02% 753,300
2013-02-26 2013-02-22 3.573 229,932 +9,347 0.02% 821,640
2013-02-21 2013-02-19 3.905 220,585 -18,694 0.02% 861,399
2013-02-20 2013-02-18 3.852 239,279 -9,347 0.03% 921,601
2013-02-18 2013-02-14 3.627 248,626 +2,804 0.03% 901,741
2013-02-08 2013-02-06 3.616 245,822 +18,694 0.03% 888,942
2013-02-04 2013-01-31 3.734 227,128 -1,869 0.02% 848,070
2013-02-01 2013-01-30 3.745 228,997 -7,478 0.02% 857,499
2013-01-30 2013-01-28 3.691 236,475 -57,950 0.03% 872,851
2013-01-29 2013-01-25 3.552 294,425 -15,890 0.03% 1,045,800
2013-01-25 2013-01-23 3.456 310,315 +32,714 0.03% 1,072,361
2013-01-24 2013-01-22 3.531 277,601 +12,151 0.03% 980,101
2013-01-23 2013-01-21 3.466 265,450 +935 0.03% 920,160
2013-01-22 2013-01-18 3.381 264,515 +20,563 0.03% 894,279
2013-01-21 2013-01-17 3.627 243,952 +9,347 0.03% 884,789
2013-01-18 2013-01-16 3.723 234,605 +5,608 0.02% 873,479
2013-01-17 2013-01-15 3.606 228,997 -935 0.02% 825,649
2013-01-15 2013-01-11 3.745 229,932 -10,281 0.02% 861,000
2013-01-14 2013-01-10 3.787 240,213 +9,346 0.03% 909,778
2013-01-11 2013-01-09 3.830 230,867 +102,815 0.02% 884,261
2013-01-10 2013-01-08 3.745 128,052 -11,216 0.01% 479,502
2013-01-08 2013-01-04 3.948 139,268 -2,804 0.01% 549,811
2013-01-07 2013-01-03 3.787 142,072 +9,347 0.02% 538,081
2013-01-04 2013-01-02 3.531 132,725 +2,804 0.01% 468,600
2013-01-03 2012-12-31 3.488 129,921 -2,804 0.01% 453,140
2012-12-28 2012-12-24 3.520 132,725 -21,498 0.01% 467,180
2012-12-27 2012-12-20 3.424 154,223 -49,538 0.02% 528,001
2012-12-20 2012-12-18 3.306 203,761 -3,739 0.02% 673,620
2012-12-19 2012-12-17 3.306 207,500 -11,216 0.02% 685,981
2012-12-18 2012-12-14 3.242 218,716 -3,739 0.02% 709,021
2012-12-17 2012-12-13 3.092 222,455 -14,954 0.02% 687,822
2012-12-14 2012-12-12 3.006 237,409 -9,347 0.03% 713,739
2012-12-13 2012-12-11 2.942 246,756 +8,412 0.03% 725,999
2012-12-12 2012-12-10 2.985 238,344 +9,347 0.03% 711,450
2012-12-11 2012-12-07 2.921 228,997 +10,281 0.02% 668,849
2012-12-10 2012-12-06 2.964 218,716 -109,358 0.02% 648,181
2012-12-07 2012-12-05 2.792 328,074 +104,685 0.03% 916,111
2012-12-06 2012-12-04 2.739 223,389 -18,694 0.02% 611,839
2012-12-05 2012-12-03 2.835 242,083 -20,563 0.03% 686,350
2012-12-04 2012-11-30 2.824 262,646 +34,583 0.03% 741,840
2012-12-03 2012-11-29 2.878 228,063 +18,694 0.02% 656,361
2012-11-30 2012-11-28 3.071 209,369 +1,869 0.02% 642,880
2012-11-28 2012-11-26 3.242 207,500 -17,759 0.02% 672,661
2012-11-27 2012-11-23 3.285 225,259 +9,347 0.02% 739,871
2012-11-21 2012-11-19 3.145 215,912 +9,347 0.02% 679,141
2012-11-19 2012-11-15 3.103 206,565 +935 0.02% 640,900
2012-11-16 2012-11-14 3.103 205,630 -4,674 0.02% 637,999
2012-11-15 2012-11-13 3.028 210,304 +1,870 0.02% 636,751
2012-11-14 2012-11-12 3.103 208,434 -28,041 0.02% 646,699
2012-11-13 2012-11-09 3.049 236,475 +5,608 0.03% 721,051
2012-11-12 2012-11-08 3.006 230,867 +26,171 0.02% 694,071
2012-11-09 2012-11-07 3.028 204,696 +51,408 0.02% 619,771
2012-11-08 2012-11-06 3.167 153,288 -9,347 0.02% 485,440
2012-11-07 2012-11-05 3.210 162,635 +18,694 0.02% 522,001
2012-11-06 2012-11-02 3.210 143,941 -12,151 0.02% 462,000
2012-11-05 2012-11-01 3.103 156,092 +18,694 0.02% 484,300
2012-11-02 2012-10-31 3.188 137,398 +7,477 0.01% 438,059
2012-10-31 2012-10-29 3.306 129,921 -9,347 0.01% 429,510
2012-10-30 2012-10-26 3.274 139,268 -9,347 0.01% 455,941
2012-10-29 2012-10-25 3.263 148,615 +18,694 0.02% 484,951
2012-10-26 2012-10-24 3.402 129,921 -25,236 0.01% 442,020
2012-10-25 2012-10-22 3.167 155,157 -16,825 0.02% 491,359
2012-10-24 2012-10-19 3.156 171,982 -9,346 0.02% 542,801
2012-10-19 2012-10-17 3.081 181,328 +25,236 0.02% 558,719
2012-10-18 2012-10-16 3.049 156,092 -9,347 0.02% 475,950
2012-10-16 2012-10-12 3.038 165,439 +9,347 0.02% 502,680
2012-10-15 2012-10-11 2.996 156,092 -18,694 0.02% 467,600
2012-10-12 2012-10-10 2.985 174,786 -9,347 0.02% 521,731
2012-10-11 2012-10-09 2.910 184,133 +8,413 0.02% 535,841
2012-10-09 2012-10-05 2.739 175,720 -29,910 0.02% 481,279
2012-10-04 2012-09-28 2.675 205,630 -3,739 0.02% 549,999
2012-10-03 2012-09-27 2.653 209,369 -3,739 0.02% 555,520
2012-09-27 2012-09-25 2.621 213,108 +9,347 0.02% 558,601
2012-09-26 2012-09-24 2.664 203,761 -9,347 0.02% 542,820
2012-09-24 2012-09-20 2.750 213,108 +20,563 0.02% 585,961
2012-09-20 2012-09-18 2.750 192,545 -21,497 0.02% 529,421
2012-09-19 2012-09-17 2.803 214,042 -9,347 0.02% 599,979
2012-09-18 2012-09-14 2.792 223,389 +11,216 0.02% 623,789
2012-09-17 2012-09-13 2.750 212,173 -22,432 0.02% 583,390
2012-09-14 2012-09-12 2.760 234,605 -5,608 0.02% 647,579
2012-09-13 2012-09-11 2.728 240,213 -9,347 0.03% 655,349
2012-09-12 2012-09-10 2.739 249,560 -23,367 0.03% 683,519
2012-09-11 2012-09-07 2.600 272,927 +27,105 0.03% 709,559
2012-09-07 2012-09-05 2.536 245,822 -20,563 0.03% 623,311
2012-09-06 2012-09-04 2.557 266,385 +32,714 0.03% 681,151
2012-09-05 2012-09-03 2.546 233,671 -42,060 0.02% 595,001
2012-09-04 2012-08-31 2.536 275,731 +21,497 0.03% 699,149
2012-09-03 2012-08-30 2.546 254,234 +4,674 0.03% 647,361
2012-08-31 2012-08-29 2.514 249,560 +934 0.03% 627,449
2012-08-30 2012-08-28 2.461 248,626 +20,563 0.03% 611,801
2012-08-29 2012-08-27 2.493 228,063 -28,040 0.02% 568,521
2012-08-28 2012-08-24 2.589 256,103 +18,694 0.03% 663,080
2012-08-27 2012-08-23 2.621 237,409 -14,955 0.03% 622,299
2012-08-24 2012-08-22 2.707 252,364 +20,563 0.03% 683,099
2012-08-23 2012-08-21 2.707 231,801 +42,995 0.02% 627,439
2012-08-22 2012-08-20 2.546 188,806 -15,890 0.02% 480,760
2012-08-21 2012-08-17 2.482 204,696 +8,413 0.02% 508,081
2012-08-20 2012-08-16 2.471 196,283 +34,583 0.02% 485,099
2012-08-16 2012-08-14 2.632 161,700 -935 0.02% 425,580
2012-08-15 2012-08-13 2.632 162,635 -6,543 0.02% 428,040
2012-08-14 2012-08-10 2.632 169,178 -41,126 0.02% 445,261
2012-08-13 2012-08-09 2.568 210,304 +59,820 0.02% 540,001
2012-08-10 2012-08-08 2.557 150,484 -9,347 0.02% 384,790
2012-08-09 2012-08-07 2.600 159,831 -32,714 0.02% 415,531
2012-08-08 2012-08-06 2.514 192,545 -57,950 0.02% 484,101
2012-08-07 2012-08-03 2.364 250,495 -28,040 0.03% 592,280
2012-08-06 2012-08-02 2.375 278,535 -58,886 0.03% 661,559
2012-08-03 2012-08-01 2.225 337,421 +4,674 0.04% 750,881
2012-08-02 2012-07-31 2.215 332,747 +2,804 0.04% 736,920
2012-08-01 2012-07-30 2.172 329,943 +65,428 0.04% 716,590
2012-07-31 2012-07-27 2.311 264,515 -8,412 0.03% 611,279
2012-07-30 2012-07-26 2.332 272,927 +12,150 0.03% 636,559
2012-07-27 2012-07-25 2.386 260,777 -6,542 0.03% 622,171
2012-07-26 2012-07-24 2.386 267,319 -37,388 0.03% 637,779
2012-07-25 2012-07-23 2.332 304,707 -41,126 0.03% 710,681
2012-07-24 2012-07-20 2.375 345,833 +25,237 0.04% 821,401
2012-07-23 2012-07-19 2.279 320,596 +86,925 0.03% 730,590
2012-07-20 2012-07-18 2.471 233,671 -6,542 0.02% 577,501
2012-07-19 2012-07-17 2.536 240,213 -36,453 0.03% 609,089
2012-07-18 2012-07-16 2.290 276,666 -207,500 0.03% 633,440
2012-07-17 2012-07-13 2.343 484,166 +115,901 0.05% 1,134,421
2012-07-16 2012-07-12 2.161 368,265 +27,106 0.04% 795,880
2012-07-13 2012-07-11 2.268 341,159 +36,452 0.04% 773,799
2012-07-12 2012-07-10 2.439 304,707 +52,343 0.03% 743,281
2012-07-11 2012-07-09 2.279 252,364 +25,236 0.03% 575,099
2012-07-10 2012-07-06 2.450 227,128 +81,317 0.02% 556,470
2012-07-09 2012-07-05 2.675 145,811 +16,825 0.02% 390,001
2012-07-05 2012-07-03 2.835 128,986 +17,759 0.01% 365,699
2012-07-03 2012-06-28 2.899 111,227 +14,955 0.01% 322,489
2012-06-28 2012-06-26 3.167 96,272 -1,870 0.01% 304,879
2012-06-27 2012-06-25 3.210 98,142 -9,347 0.01% 315,001
2012-06-22 2012-06-20 3.145 107,489 -29,909 0.01% 338,101
2012-06-21 2012-06-19 3.038 137,398 -22,433 0.01% 417,479
2012-06-19 2012-06-15 3.049 159,831 -35,518 0.02% 487,351
2012-06-15 2012-06-13 3.103 195,349 -56,081 0.02% 606,101
2012-06-14 2012-06-12 3.124 251,430 -35,518 0.03% 785,481
2012-06-13 2012-06-11 2.921 286,948 +87,861 0.03% 838,111
2012-06-12 2012-06-08 2.899 199,087 +85,990 0.02% 577,229
2012-06-08 2012-06-06 3.477 113,097 +22,433 0.01% 393,251
2012-06-07 2012-06-05 3.424 90,664 -935 0.01% 310,399
2012-06-06 2012-06-04 3.413 91,599 -18,694 0.01% 312,620
2012-06-01 2012-05-30 3.830 110,293 -3,738 0.01% 422,442
2012-05-30 2012-05-28 3.638 114,031 -186,937 0.01% 414,799
2012-05-29 2012-05-25 3.697 300,968 -1,869 0.03% 1,112,704
2012-05-28 2012-05-24 3.632 302,837 +22,443 0.03% 1,099,914
2012-05-25 2012-05-23 3.578 280,394 +44,273 0.03% 1,003,200
2012-05-24 2012-05-22 3.534 236,121 -923 0.03% 834,559
2012-05-23 2012-05-21 3.426 237,044 -9,223 0.03% 812,122
2012-05-22 2012-05-18 3.513 246,267 -28,593 0.03% 865,080
2012-05-21 2012-05-17 3.524 274,860 -2,767 0.03% 968,501
2012-05-18 2012-05-16 3.469 277,627 -27,670 0.03% 963,201
2012-05-17 2012-05-15 3.610 305,297 +17,524 0.03% 1,102,229
2012-05-16 2012-05-14 3.524 287,773 -34,127 0.03% 1,014,001
2012-05-15 2012-05-11 3.415 321,900 -47,039 0.03% 1,099,352
2012-05-14 2012-05-10 3.296 368,939 +6,456 0.04% 1,215,999
2012-05-10 2012-05-08 3.285 362,483 -36,894 0.04% 1,190,790
2012-05-09 2012-05-07 3.220 399,377 -5,534 0.04% 1,286,011
2012-05-07 2012-05-03 3.350 404,911 -1,845 0.04% 1,356,510
2012-05-04 2012-05-02 3.296 406,756 +23,981 0.04% 1,340,641
2012-05-03 2012-04-30 3.242 382,775 -3,689 0.04% 1,240,851
2012-05-02 2012-04-27 3.253 386,464 -1,845 0.04% 1,257,000
2012-04-30 2012-04-26 3.263 388,309 -20,291 0.04% 1,267,211
2012-04-25 2012-04-23 3.220 408,600 -33,205 0.04% 1,315,709
2012-04-24 2012-04-20 3.285 441,805 -15,680 0.05% 1,451,371
2012-04-23 2012-04-19 3.296 457,485 +48,885 0.05% 1,507,841
2012-04-20 2012-04-18 3.166 408,600 +5,534 0.04% 1,293,559
2012-04-19 2012-04-17 3.057 403,066 -923 0.04% 1,232,339
2012-04-18 2012-04-16 3.101 403,989 +20,292 0.04% 1,252,681
2012-04-17 2012-04-13 3.188 383,697 -39,661 0.04% 1,223,040
2012-04-16 2012-04-12 3.112 423,358 -47,962 0.05% 1,317,330
2012-04-13 2012-04-11 2.960 471,320 -13,835 0.05% 1,395,030
2012-04-12 2012-04-10 2.949 485,155 -11,991 0.05% 1,430,719
2012-04-11 2012-04-05 3.036 497,146 -42,428 0.05% 1,509,201
2012-04-10 2012-04-03 2.982 539,574 -38,738 0.06% 1,608,751
2012-04-05 2012-04-02 2.906 578,312 +26,748 0.06% 1,680,359
2012-04-03 2012-03-30 3.112 551,564 +42,428 0.06% 1,716,259
2012-04-02 2012-03-29 3.296 509,136 -15,680 0.05% 1,678,079
2012-03-30 2012-03-28 3.556 524,816 +26,748 0.06% 1,866,319
2012-03-29 2012-03-27 3.502 498,068 +33,204 0.05% 1,744,200
2012-03-28 2012-03-26 3.350 464,864 +13,836 0.05% 1,557,362
2012-03-27 2012-03-23 3.383 451,028 -25,826 0.05% 1,525,679
2012-03-26 2012-03-22 3.513 476,854 +16,602 0.05% 1,675,080
2012-03-23 2012-03-21 3.502 460,252 -32,282 0.05% 1,611,771
2012-03-22 2012-03-20 3.632 492,534 +39,661 0.05% 1,788,900
2012-03-21 2012-03-19 3.480 452,873 -84,856 0.05% 1,576,110
2012-03-20 2012-03-16 3.502 537,729 -60,875 0.06% 1,883,090
2012-03-19 2012-03-15 3.665 598,604 +97,769 0.06% 2,193,620
2012-03-16 2012-03-14 3.795 500,835 -26,748 0.05% 1,900,500
2012-03-15 2012-03-13 3.773 527,583 +922 0.06% 1,990,559
2012-03-14 2012-03-12 3.795 526,661 +5,534 0.06% 1,998,500
2012-03-13 2012-03-09 3.892 521,127 -8,301 0.06% 2,028,351
2012-03-12 2012-03-08 3.946 529,428 +19,369 0.06% 2,089,360
2012-03-09 2012-03-07 3.827 510,059 +6,457 0.05% 1,952,091
2012-03-08 2012-03-06 3.816 503,602 +44,273 0.05% 1,921,919
2012-03-07 2012-03-05 4.131 459,329 +80,244 0.05% 1,897,378
2012-03-06 2012-03-02 3.968 379,085 -923 0.04% 1,504,259
2012-03-05 2012-03-01 3.730 380,008 -50,729 0.04% 1,417,282
2012-03-02 2012-02-29 3.610 430,737 +65,487 0.05% 1,555,111
2012-03-01 2012-02-28 3.784 365,250 -6,456 0.04% 1,382,040
2012-02-29 2012-02-27 3.730 371,706 +73,787 0.04% 1,386,319
2012-02-28 2012-02-24 3.545 297,919 +31,360 0.03% 1,056,212
2012-02-27 2012-02-23 3.188 266,559 -39,661 0.03% 849,661
2012-02-24 2012-02-22 3.101 306,220 -50,729 0.03% 949,521
2012-02-23 2012-02-21 3.101 356,949 -64,564 0.04% 1,106,821
2012-02-22 2012-02-20 2.851 421,513 -71,021 0.05% 1,201,910
2012-02-21 2012-02-17 2.916 492,534 +92,235 0.05% 1,436,460
2012-02-20 2012-02-16 3.003 400,299 -3,690 0.04% 1,202,180
2012-02-17 2012-02-15 3.036 403,989 +38,739 0.04% 1,226,401
2012-02-16 2012-02-14 3.090 365,250 -7,379 0.04% 1,128,600
2012-02-15 2012-02-13 3.112 372,629 +9,224 0.04% 1,159,481
2012-02-14 2012-02-10 2.927 363,405 +76,555 0.04% 1,063,799
2012-02-13 2012-02-09 3.014 286,850 +4,611 0.03% 864,579
2012-02-10 2012-02-08 2.819 282,239 -16,602 0.03% 795,601
2012-02-09 2012-02-07 2.721 298,841 -49,807 0.03% 813,240
2012-02-08 2012-02-06 2.613 348,648 -108,837 0.04% 910,981
2012-02-07 2012-02-03 2.439 457,485 +1,845 0.05% 1,116,001
2012-02-06 2012-02-02 2.450 455,640 +36,894 0.05% 1,116,440
2012-02-03 2012-02-01 2.483 418,746 -41,506 0.05% 1,039,660
2012-02-02 2012-01-31 2.353 460,252 +15,680 0.05% 1,082,830
2012-02-01 2012-01-30 2.385 444,572 +13,835 0.05% 1,060,400
2012-01-31 2012-01-27 2.353 430,737 -1,844 0.05% 1,013,391
2012-01-30 2012-01-26 2.504 432,581 +3,689 0.05% 1,083,389
2012-01-27 2012-01-20 2.537 428,892 -8,301 0.05% 1,088,100
2012-01-26 2012-01-19 2.570 437,193 -32,282 0.05% 1,123,380
2012-01-20 2012-01-18 2.494 469,475 -150,343 0.05% 1,170,699
2012-01-19 2012-01-17 2.364 619,818 -59,953 0.07% 1,464,960
2012-01-18 2012-01-16 2.298 679,771 -118,983 0.07% 1,562,441
2012-01-17 2012-01-13 2.331 798,754 -107,914 0.09% 1,861,901
2012-01-16 2012-01-12 2.266 906,668 +20,291 0.10% 2,054,469
2012-01-13 2012-01-11 2.255 886,377 +68,254 0.10% 1,998,881
2012-01-12 2012-01-10 2.212 818,123 +73,788 0.09% 1,809,480
2012-01-11 2012-01-09 1.984 744,335 +71,021 0.08% 1,476,810
2012-01-10 2012-01-06 1.984 673,314 +111,604 0.07% 1,335,899
2012-01-09 2012-01-05 2.027 561,710 +88,545 0.06% 1,138,830
2012-01-06 2012-01-04 2.136 473,165 +2,767 0.05% 1,010,611
2012-01-05 2012-01-03 2.158 470,398 +22,137 0.05% 1,014,901
2012-01-04 2011-12-30 2.114 448,261 -13,836 0.05% 947,699
2012-01-03 2011-12-29 2.125 462,097 +4,612 0.05% 981,961
2011-12-30 2011-12-28 2.114 457,485 -26,748 0.05% 967,201
2011-12-29 2011-12-23 2.136 484,233 +19,369 0.05% 1,034,250
2011-12-23 2011-12-21 2.060 464,864 +28,593 0.05% 957,601
2011-12-22 2011-12-20 2.038 436,271 +7,379 0.05% 889,241
2011-12-21 2011-12-19 2.125 428,892 +32,282 0.05% 911,400
2011-12-20 2011-12-16 2.288 396,610 +72,866 0.04% 907,301
2011-12-19 2011-12-15 2.353 323,744 -5,534 0.03% 761,669
2011-12-16 2011-12-14 2.396 329,278 +9,223 0.04% 788,969
2011-12-15 2011-12-13 2.429 320,055 -11,990 0.03% 777,280
2011-12-14 2011-12-12 2.580 332,045 +9,223 0.04% 856,799
2011-12-13 2011-12-09 2.537 322,822 +23,981 0.03% 819,000
2011-12-12 2011-12-08 2.461 298,841 +5,534 0.03% 735,480
2011-12-09 2011-12-07 2.429 293,307 -35,971 0.03% 712,321
2011-12-08 2011-12-06 2.201 329,278 -4,612 0.04% 724,709
2011-12-07 2011-12-05 2.223 333,890 +9,223 0.04% 742,100
2011-12-06 2011-12-02 2.233 324,667 -24,903 0.03% 725,121
2011-12-05 2011-12-01 2.223 349,570 +30,437 0.04% 776,950
2011-12-02 2011-11-30 2.049 319,133 +20,292 0.03% 653,941
2011-12-01 2011-11-29 2.136 298,841 -21,214 0.03% 638,280
2011-11-30 2011-11-28 1.995 320,055 -9,223 0.03% 638,480
2011-11-28 2011-11-24 1.973 329,278 +23,058 0.04% 649,739
2011-11-25 2011-11-23 2.049 306,220 -12,913 0.03% 627,481
2011-11-23 2011-11-21 2.147 319,133 +8,302 0.03% 685,081
2011-11-21 2011-11-17 2.233 310,831 +11,068 0.03% 694,219
2011-11-14 2011-11-10 2.136 299,763 +5,534 0.03% 640,250
2011-11-10 2011-11-08 2.288 294,229 +2,767 0.03% 673,090
2011-11-09 2011-11-07 2.364 291,462 -9,224 0.03% 688,880
2011-11-08 2011-11-04 2.407 300,686 +10,146 0.03% 723,721
2011-11-07 2011-11-03 2.353 290,540 -16,602 0.03% 683,551
2011-11-04 2011-11-02 2.353 307,142 +37,816 0.03% 722,610
2011-11-03 2011-11-01 2.298 269,326 -88,545 0.03% 619,041
2011-11-02 2011-10-31 2.168 357,871 -23,981 0.04% 776,000
2011-11-01 2011-10-28 2.071 381,852 +35,971 0.04% 790,740
2011-10-31 2011-10-27 2.147 345,881 +23,059 0.04% 742,501
2011-10-28 2011-10-26 2.017 322,822 +11,991 0.03% 651,000
2011-10-27 2011-10-25 2.038 310,831 +7,378 0.03% 633,559
2011-10-26 2011-10-24 2.038 303,453 +44,273 0.03% 618,521
2011-10-25 2011-10-21 2.017 259,180 -922 0.03% 522,660
2011-10-24 2011-10-20 2.027 260,102 +21,214 0.03% 527,340
2011-10-21 2011-10-19 2.136 238,888 -14,758 0.03% 510,230
2011-10-20 2011-10-18 2.082 253,646 -12,913 0.03% 528,000
2011-10-19 2011-10-17 2.168 266,559 -5,534 0.03% 578,001
2011-10-18 2011-10-14 2.082 272,093 -18,447 0.03% 566,401
2011-10-17 2011-10-13 2.147 290,540 -2,767 0.03% 623,701
2011-10-12 2011-10-10 1.952 293,307 -11,990 0.03% 572,400
2011-10-11 2011-10-07 1.984 305,297 -9,224 0.03% 605,729
2011-10-10 2011-10-06 1.735 314,521 -24,903 0.03% 545,600
2011-10-06 2011-10-03 1.583 339,424 -1,845 0.04% 537,280
2011-09-28 2011-09-26 1.507 341,269 -37,816 0.04% 514,300
2011-09-27 2011-09-23 1.659 379,085 +25,826 0.04% 628,830
2011-09-26 2011-09-22 1.800 353,259 -39,661 0.04% 635,779
2011-09-23 2011-09-21 1.952 392,920 -7,379 0.04% 766,799
2011-09-22 2011-09-20 1.984 400,299 -6,457 0.04% 794,220
2011-09-21 2011-09-19 2.049 406,756 +50,730 0.04% 833,491
2011-09-20 2011-09-16 2.255 356,026 +7,378 0.04% 802,879
2011-09-19 2011-09-15 2.158 348,648 -18,447 0.04% 752,221
2011-09-16 2011-09-14 2.212 367,095 +22,137 0.04% 811,921
2011-09-15 2011-09-12 2.320 344,958 +15,680 0.04% 800,359
2011-09-14 2011-09-09 2.494 329,278 +5,534 0.04% 821,099
2011-09-12 2011-09-08 2.548 323,744 -7,379 0.03% 824,849
2011-09-09 2011-09-07 2.570 331,123 -27,670 0.04% 850,830
2011-09-08 2011-09-06 2.580 358,793 +3,689 0.04% 925,819
2011-09-07 2011-09-05 2.537 355,104 -11,068 0.04% 900,900
2011-09-06 2011-09-02 2.591 366,172 +27,670 0.04% 948,829
2011-09-05 2011-09-01 2.656 338,502 -22,136 0.04% 899,150
2011-09-02 2011-08-31 2.504 360,638 +23,059 0.04% 903,210
2011-09-01 2011-08-30 2.526 337,579 +36,893 0.04% 852,779
2011-08-31 2011-08-29 2.472 300,686 +16,603 0.03% 743,281
2011-08-30 2011-08-26 2.396 284,083 +8,301 0.03% 680,679
2011-08-29 2011-08-25 2.494 275,782 +922 0.03% 687,700
2011-08-26 2011-08-24 2.494 274,860 +923 0.03% 685,401
2011-08-25 2011-08-23 2.656 273,937 -16,603 0.03% 727,649
2011-08-24 2011-08-22 2.331 290,540 +24,904 0.03% 677,251
2011-08-23 2011-08-19 2.570 265,636 +11,068 0.03% 682,559
2011-08-22 2011-08-18 2.765 254,568 -118,983 0.03% 703,800
2011-08-19 2011-08-17 2.851 373,551 +93,157 0.04% 1,065,150
2011-08-18 2011-08-16 2.938 280,394 +25,826 0.03% 823,840
2011-08-17 2011-08-15 3.036 254,568 -21,214 0.03% 772,800
2011-08-16 2011-08-12 2.873 275,782 +2,767 0.03% 792,350
2011-08-15 2011-08-11 2.862 273,015 -15,680 0.03% 781,440
2011-08-12 2011-08-10 2.776 288,695 -525,739 0.03% 801,280
2011-08-11 2011-08-09 2.548 814,434 +47,040 0.09% 2,075,051
2011-08-10 2011-08-08 2.960 767,394 -6,456 0.08% 2,271,361
2011-08-09 2011-08-05 2.992 773,850 -363,405 0.08% 2,315,639
2011-08-08 2011-08-04 3.231 1,137,255 -11,069 0.12% 3,674,339
2011-08-05 2011-08-03 3.318 1,148,324 +12,913 0.12% 3,809,701
2011-08-04 2011-08-02 3.394 1,135,411 -132,818 0.12% 3,853,031
2011-08-03 2011-08-01 3.144 1,268,229 -72,865 0.14% 3,987,500
2011-08-02 2011-07-29 3.003 1,341,094 -86,701 0.15% 4,027,579
2011-08-01 2011-07-28 2.841 1,427,795 -57,186 0.15% 4,055,760
2011-07-28 2011-07-26 2.906 1,484,981 +137,430 0.16% 4,314,801
2011-07-27 2011-07-25 2.873 1,347,551 +9,224 0.15% 3,871,650
2011-07-26 2011-07-22 2.743 1,338,327 -244,423 0.15% 3,671,029
2011-07-25 2011-07-21 2.483 1,582,750 +189,082 0.17% 3,929,641
2011-07-22 2011-07-20 2.580 1,393,668 -182,625 0.15% 3,596,179
2011-07-21 2011-07-19 2.450 1,576,293 +236,121 0.17% 3,862,339
2011-07-20 2011-07-18 2.645 1,340,172 +35,971 0.15% 3,545,320
2011-07-19 2011-07-15 2.743 1,304,201 0.14% 3,577,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top