History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,817,000 | +0 | 0.08% | 58,144 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,817,000 | +0 | 0.08% | 58,144 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,817,000 | +0 | 0.08% | 56,327 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,817,000 | +0 | 0.08% | 58,144 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,817,000 | +0 | 0.08% | 58,144 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,817,000 | +0 | 0.08% | 61,778 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,817,000 | +0 | 0.08% | 59,961 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,817,000 | +0 | 0.08% | 61,778 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,817,000 | +0 | 0.08% | 61,778 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,817,000 | +0 | 0.08% | 58,144 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,817,000 | +0 | 0.08% | 56,327 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,817,000 | +0 | 0.08% | 59,961 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,817,000 | -400,000 | 0.08% | 54,510 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,217,000 | +2,100,000 | 0.10% | 84,246 |
| 2024-11-08 | 2024-11-06 | 0.050 | 117,000 | -2,000 | 0.01% | 5,850 |
| 2021-09-29 | 2021-09-27 | 0.066 | 119,000 | -10,000 | 0.01% | 7,854 |
| 2021-07-27 | 2021-07-23 | 0.078 | 129,000 | -2,000 | 0.01% | 10,062 |
| 2021-05-26 | 2021-05-24 | 0.077 | 131,000 | -4,000 | 0.01% | 10,087 |
| 2021-03-03 | 2021-03-01 | 0.085 | 135,000 | -20,000 | 0.01% | 11,475 |
| 2020-01-02 | 2019-12-27 | 0.146 | 155,000 | -4,000 | 0.01% | 22,630 |
| 2019-12-10 | 2019-12-06 | 0.140 | 159,000 | -10,000 | 0.01% | 22,260 |
| 2019-05-08 | 2019-05-06 | 0.170 | 169,000 | -6,600,000 | 0.01% | 28,730 |
| 2019-05-02 | 2019-04-29 | 0.195 | 6,769,000 | +2,600,000 | 0.49% | 1,319,955 |
| 2019-04-16 | 2019-04-12 | 0.182 | 4,169,000 | +4,000,000 | 0.30% | 758,758 |
| 2019-04-15 | 2019-04-11 | 0.166 | 169,000 | -6,564,000 | 0.01% | 28,054 |
| 2019-04-09 | 2019-04-04 | 0.162 | 6,733,000 | +4,564,000 | 0.48% | 1,090,746 |
| 2019-04-03 | 2019-04-01 | 0.128 | 2,169,000 | +2,000,000 | 0.16% | 277,632 |
| 2019-03-21 | 2019-03-19 | 0.127 | 169,000 | -5,300,000 | 0.01% | 21,463 |
| 2019-03-18 | 2019-03-14 | 0.107 | 5,469,000 | +20,000 | 0.39% | 585,183 |
| 2019-03-08 | 2019-03-06 | 0.102 | 5,449,000 | -3,000,000 | 0.39% | 555,798 |
| 2019-02-25 | 2019-02-21 | 0.106 | 8,449,000 | -800,000 | 0.61% | 895,594 |
| 2019-02-20 | 2019-02-18 | 0.104 | 9,249,000 | -2,000,000 | 0.67% | 961,896 |
| 2019-02-12 | 2019-02-08 | 0.112 | 11,249,000 | +10,000 | 0.81% | 1,259,888 |
| 2019-02-01 | 2019-01-30 | 0.116 | 11,239,000 | +1,100,000 | 0.81% | 1,303,724 |
| 2019-01-30 | 2019-01-28 | 0.112 | 10,139,000 | +9,950,000 | 0.73% | 1,135,568 |
| 2019-01-25 | 2019-01-23 | 0.114 | 189,000 | +50,000 | 0.01% | 21,546 |
| 2018-10-18 | 2018-10-15 | 0.094 | 139,000 | -20,000,000 | 0.01% | 13,066 |
| 2018-09-19 | 2018-09-17 | 0.100 | 20,139,000 | +6,000,000 | 1.45% | 2,013,900 |
| 2018-09-18 | 2018-09-14 | 0.101 | 14,139,000 | +13,400,000 | 1.02% | 1,428,039 |
| 2018-09-13 | 2018-09-11 | 0.109 | 739,000 | -400,000 | 0.05% | 80,551 |
| 2018-09-10 | 2018-09-06 | 0.120 | 1,139,000 | -200,000 | 0.08% | 136,680 |
| 2018-09-06 | 2018-09-04 | 0.123 | 1,339,000 | +1,200,000 | 0.10% | 164,697 |
| 2018-09-03 | 2018-08-30 | 0.122 | 139,000 | -154,000 | 0.01% | 16,958 |
| 2018-08-27 | 2018-08-23 | 0.124 | 293,000 | -2,603,000 | 0.02% | 36,332 |
| 2018-08-24 | 2018-08-22 | 0.127 | 2,896,000 | -4,000,000 | 0.21% | 367,792 |
| 2018-08-23 | 2018-08-21 | 0.124 | 6,896,000 | +3,997,000 | 0.50% | 855,104 |
| 2018-08-22 | 2018-08-20 | 0.119 | 2,899,000 | -1,975,000 | 0.21% | 344,981 |
| 2018-08-20 | 2018-08-16 | 0.123 | 4,874,000 | -3,971,000 | 0.35% | 599,502 |
| 2018-08-17 | 2018-08-15 | 0.123 | 8,845,000 | +3,000,000 | 0.64% | 1,087,935 |
| 2018-08-16 | 2018-08-14 | 0.125 | 5,845,000 | +4,300,000 | 0.42% | 730,625 |
| 2018-07-06 | 2018-07-04 | 0.141 | 1,545,000 | -1,000,000 | 0.11% | 217,845 |
| 2018-07-05 | 2018-07-03 | 0.141 | 2,545,000 | -1,400,000 | 0.18% | 358,845 |
| 2018-06-19 | 2018-06-14 | 0.188 | 3,945,000 | -1,470,000 | 0.34% | 741,660 |
| 2018-06-15 | 2018-06-13 | 0.159 | 5,415,000 | -1,724,000 | 0.47% | 860,985 |
| 2018-05-03 | 2018-04-30 | 0.154 | 7,139,000 | -1,000,000 | 0.62% | 1,099,406 |
| 2018-04-10 | 2018-04-06 | 0.160 | 8,139,000 | -1,000,000 | 0.70% | 1,302,240 |
| 2018-03-28 | 2018-03-26 | 0.150 | 9,139,000 | +9,000,000 | 0.79% | 1,370,850 |
| 2018-01-15 | 2018-01-11 | 0.206 | 139,000 | -3,000 | 0.01% | 28,634 |
| 2018-01-08 | 2018-01-04 | 0.208 | 142,000 | -5,000 | 0.01% | 29,536 |
| 2017-12-28 | 2017-12-22 | 0.203 | 147,000 | -45,000 | 0.01% | 29,841 |
| 2017-11-06 | 2017-11-02 | 0.330 | 192,000 | -47,000 | 0.02% | 63,360 |
| 2017-10-25 | 2017-10-23 | 0.315 | 239,000 | +2,000 | 0.02% | 75,285 |
| 2017-10-17 | 2017-10-13 | 0.335 | 237,000 | +47,000 | 0.02% | 79,395 |
| 2017-10-12 | 2017-10-10 | 0.345 | 190,000 | +2,000 | 0.02% | 65,550 |
| 2017-09-19 | 2017-09-15 | 0.370 | 188,000 | -7,000 | 0.02% | 69,560 |
| 2017-09-07 | 2017-09-05 | 0.405 | 195,000 | +10,000 | 0.02% | 78,975 |
| 2017-08-15 | 2017-08-11 | 0.385 | 185,000 | -10,000 | 0.02% | 71,225 |
| 2017-08-03 | 2017-08-01 | 0.395 | 195,000 | -34,000 | 0.02% | 77,025 |
| 2017-07-12 | 2017-07-10 | 0.330 | 229,000 | +1,000 | 0.02% | 75,570 |
| 2017-06-19 | 2017-06-15 | 0.370 | 228,000 | -8,000 | 0.02% | 84,360 |
| 2017-06-15 | 2017-06-13 | 0.370 | 236,000 | +40,000 | 0.02% | 87,320 |
| 2017-06-14 | 2017-06-12 | 0.370 | 196,000 | -49,000 | 0.02% | 72,520 |
| 2017-06-09 | 2017-06-07 | 0.370 | 245,000 | -9,000 | 0.02% | 90,650 |
| 2017-05-19 | 2017-05-17 | 0.395 | 254,000 | +51,000 | 0.03% | 100,330 |
| 2017-04-20 | 2017-04-18 | 0.450 | 203,000 | -16,000 | 0.02% | 91,350 |
| 2017-04-19 | 2017-04-13 | 0.450 | 219,000 | +8,000 | 0.02% | 98,550 |
| 2016-12-15 | 2016-12-13 | 0.540 | 211,000 | -8,000 | 0.02% | 113,940 |
| 2016-10-11 | 2016-10-06 | 0.610 | 219,000 | -2,000 | 0.02% | 133,590 |
| 2016-07-19 | 2016-07-15 | 0.460 | 221,000 | -6,000 | 0.02% | 101,660 |
| 2016-06-29 | 2016-06-27 | 0.455 | 227,000 | -22,000 | 0.02% | 103,285 |
| 2016-06-15 | 2016-06-13 | 0.470 | 249,000 | -70,000 | 0.02% | 117,030 |
| 2016-06-07 | 2016-06-03 | 0.485 | 319,000 | -2,000 | 0.03% | 154,715 |
| 2016-06-02 | 2016-05-31 | 0.495 | 321,000 | +2,000 | 0.03% | 158,895 |
| 2016-05-27 | 2016-05-25 | 0.485 | 319,000 | +68,000 | 0.03% | 154,715 |
| 2016-05-13 | 2016-05-11 | 0.560 | 251,000 | -62,000 | 0.02% | 140,560 |
| 2016-05-11 | 2016-05-09 | 0.540 | 313,000 | +62,000 | 0.03% | 169,020 |
| 2016-04-25 | 2016-04-21 | 0.630 | 251,000 | -80,000 | 0.02% | 158,130 |
| 2016-04-18 | 2016-04-14 | 0.640 | 331,000 | -2,000 | 0.03% | 211,840 |
| 2016-04-15 | 2016-04-13 | 0.640 | 333,000 | +80,000 | 0.03% | 213,120 |
| 2016-04-12 | 2016-04-08 | 0.630 | 253,000 | -60,000 | 0.03% | 159,390 |
| 2016-03-23 | 2016-03-21 | 0.680 | 313,000 | +60,000 | 0.03% | 212,840 |
| 2016-03-04 | 2016-03-02 | 0.680 | 253,000 | -15,000 | 0.03% | 172,040 |
| 2016-03-03 | 2016-03-01 | 0.670 | 268,000 | +15,000 | 0.03% | 179,560 |
| 2016-02-12 | 2016-02-05 | 0.620 | 253,000 | -45,000 | 0.03% | 156,860 |
| 2016-02-04 | 2016-02-02 | 0.620 | 298,000 | -60,000 | 0.03% | 184,760 |
| 2016-02-02 | 2016-01-29 | 0.620 | 358,000 | +60,000 | 0.04% | 221,960 |
| 2016-01-26 | 2016-01-22 | 0.610 | 298,000 | -75,000 | 0.03% | 181,780 |
| 2016-01-22 | 2016-01-20 | 0.640 | 373,000 | -21,000 | 0.04% | 238,720 |
| 2016-01-20 | 2016-01-18 | 0.640 | 394,000 | -70,000 | 0.04% | 252,160 |
| 2016-01-19 | 2016-01-15 | 0.640 | 464,000 | +5,000 | 0.05% | 296,960 |
| 2016-01-18 | 2016-01-14 | 0.650 | 459,000 | +7,000 | 0.05% | 298,350 |
| 2016-01-12 | 2016-01-08 | 0.720 | 452,000 | -60,000 | 0.04% | 325,440 |
| 2016-01-05 | 2015-12-31 | 0.800 | 512,000 | -70,000 | 0.05% | 409,600 |
| 2015-12-29 | 2015-12-24 | 0.700 | 582,000 | +64,000 | 0.06% | 407,400 |
| 2015-12-28 | 2015-12-22 | 0.710 | 518,000 | -6,000 | 0.05% | 367,780 |
| 2015-12-15 | 2015-12-11 | 0.690 | 524,000 | -54,000 | 0.05% | 361,560 |
| 2015-12-10 | 2015-12-08 | 0.710 | 578,000 | +38,000 | 0.06% | 410,380 |
| 2015-12-01 | 2015-11-27 | 0.760 | 540,000 | +39,000 | 0.05% | 410,400 |
| 2015-11-30 | 2015-11-26 | 0.840 | 501,000 | +15,000 | 0.05% | 420,840 |
| 2015-11-27 | 2015-11-25 | 0.850 | 486,000 | +75,000 | 0.05% | 413,100 |
| 2015-11-12 | 2015-11-10 | 0.900 | 411,000 | -24,000 | 0.04% | 369,900 |
| 2015-11-11 | 2015-11-09 | 0.910 | 435,000 | -12,000 | 0.04% | 395,850 |
| 2015-11-10 | 2015-11-06 | 0.830 | 447,000 | +36,000 | 0.04% | 371,010 |
| 2015-11-09 | 2015-11-05 | 0.890 | 411,000 | -34,000 | 0.04% | 365,790 |
| 2015-11-06 | 2015-11-04 | 0.940 | 445,000 | +34,000 | 0.04% | 418,300 |
| 2015-11-05 | 2015-11-03 | 0.920 | 411,000 | -240,000 | 0.04% | 378,120 |
| 2015-11-04 | 2015-11-02 | 0.990 | 651,000 | +121,000 | 0.06% | 644,490 |
| 2015-11-03 | 2015-10-30 | 1.050 | 530,000 | +54,000 | 0.05% | 556,500 |
| 2015-10-07 | 2015-10-05 | 0.760 | 476,000 | +17,000 | 0.05% | 361,760 |
| 2015-10-02 | 2015-09-29 | 0.670 | 459,000 | -11,000 | 0.05% | 307,530 |
| 2015-09-21 | 2015-09-17 | 0.670 | 470,000 | +18,000 | 0.05% | 314,900 |
| 2015-09-18 | 2015-09-16 | 0.690 | 452,000 | -133,000 | 0.04% | 311,880 |
| 2015-08-31 | 2015-08-27 | 0.710 | 585,000 | +11,000 | 0.06% | 415,350 |
| 2015-08-26 | 2015-08-24 | 0.650 | 574,000 | +1,000 | 0.06% | 373,100 |
| 2015-08-24 | 2015-08-20 | 0.730 | 573,000 | +10,000 | 0.06% | 418,290 |
| 2015-08-20 | 2015-08-18 | 0.750 | 563,000 | -2,000 | 0.06% | 422,250 |
| 2015-08-13 | 2015-08-11 | 0.840 | 565,000 | +72,000 | 0.06% | 474,600 |
| 2015-08-11 | 2015-08-07 | 0.830 | 493,000 | +17,000 | 0.05% | 409,190 |
| 2015-07-30 | 2015-07-28 | 0.840 | 476,000 | -202,000 | 0.05% | 399,840 |
| 2015-07-28 | 2015-07-24 | 0.920 | 678,000 | +1,000 | 0.07% | 623,760 |
| 2015-07-27 | 2015-07-23 | 0.930 | 677,000 | +48,000 | 0.07% | 629,610 |
| 2015-07-16 | 2015-07-14 | 0.930 | 629,000 | +120,000 | 0.06% | 584,970 |
| 2015-07-15 | 2015-07-13 | 0.920 | 509,000 | +80,000 | 0.05% | 468,280 |
| 2015-07-14 | 2015-07-10 | 0.930 | 429,000 | -37,000 | 0.04% | 398,970 |
| 2015-07-13 | 2015-07-09 | 0.850 | 466,000 | -11,000 | 0.05% | 396,100 |
| 2015-07-10 | 2015-07-08 | 0.750 | 477,000 | +146,000 | 0.05% | 357,750 |
| 2015-06-30 | 2015-06-26 | 1.340 | 331,000 | +60,000 | 0.03% | 443,540 |
| 2015-06-15 | 2015-06-11 | 1.450 | 271,000 | -40,000 | 0.03% | 392,950 |
| 2015-06-10 | 2015-06-08 | 1.654 | 311,000 | +10,230 | 0.03% | 514,525 |
| 2015-06-08 | 2015-06-04 | 1.675 | 300,770 | +967 | 0.03% | 503,820 |
| 2015-06-05 | 2015-06-03 | 1.685 | 299,803 | -7,736 | 0.03% | 505,301 |
| 2015-05-14 | 2015-05-12 | 1.644 | 307,539 | +19,342 | 0.03% | 505,619 |
| 2015-05-06 | 2015-05-04 | 1.685 | 288,197 | -7,737 | 0.03% | 485,739 |
| 2015-05-04 | 2015-04-29 | 1.592 | 295,934 | -38,684 | 0.03% | 471,240 |
| 2015-04-23 | 2015-04-21 | 1.654 | 334,618 | +11,605 | 0.03% | 553,599 |
| 2015-04-22 | 2015-04-20 | 1.623 | 323,013 | -12,573 | 0.03% | 524,380 |
| 2015-04-16 | 2015-04-14 | 1.861 | 335,586 | -11,605 | 0.03% | 624,601 |
| 2015-04-15 | 2015-04-13 | 1.913 | 347,191 | +34,816 | 0.04% | 664,150 |
| 2015-04-13 | 2015-04-09 | 1.779 | 312,375 | +19,342 | 0.03% | 555,560 |
| 2015-03-30 | 2015-03-26 | 1.324 | 293,033 | +46,421 | 0.03% | 387,840 |
| 2015-03-25 | 2015-03-23 | 1.282 | 246,612 | +26,112 | 0.03% | 316,200 |
| 2015-03-03 | 2015-02-27 | 1.251 | 220,500 | +9,671 | 0.02% | 275,880 |
| 2015-02-26 | 2015-02-24 | 1.251 | 210,829 | -967 | 0.02% | 263,780 |
| 2015-02-25 | 2015-02-23 | 1.241 | 211,796 | +3,868 | 0.02% | 262,800 |
| 2015-02-16 | 2015-02-12 | 1.241 | 207,928 | -9,671 | 0.02% | 258,000 |
| 2015-02-12 | 2015-02-10 | 1.230 | 217,599 | +3,869 | 0.02% | 267,750 |
| 2015-02-09 | 2015-02-05 | 1.251 | 213,730 | -9,671 | 0.02% | 267,410 |
| 2015-02-06 | 2015-02-04 | 1.241 | 223,401 | +19,342 | 0.02% | 277,200 |
| 2015-01-30 | 2015-01-28 | 1.199 | 204,059 | +967 | 0.02% | 244,760 |
| 2015-01-28 | 2015-01-26 | 1.189 | 203,092 | +12,572 | 0.02% | 241,500 |
| 2015-01-27 | 2015-01-23 | 1.230 | 190,520 | +1,934 | 0.02% | 234,430 |
| 2015-01-21 | 2015-01-19 | 1.210 | 188,586 | +4,836 | 0.02% | 228,151 |
| 2015-01-14 | 2015-01-12 | 1.293 | 183,750 | +3,868 | 0.02% | 237,500 |
| 2015-01-08 | 2015-01-06 | 1.303 | 179,882 | +5,803 | 0.02% | 234,361 |
| 2015-01-07 | 2015-01-05 | 1.313 | 174,079 | +1,934 | 0.02% | 228,600 |
| 2015-01-02 | 2014-12-29 | 1.251 | 172,145 | +27,079 | 0.02% | 215,380 |
| 2014-12-23 | 2014-12-19 | 1.106 | 145,066 | +7,737 | 0.01% | 160,500 |
| 2014-12-08 | 2014-12-04 | 1.448 | 137,329 | -1,934 | 0.01% | 198,800 |
| 2014-11-27 | 2014-11-25 | 1.510 | 139,263 | -28,046 | 0.01% | 210,240 |
| 2014-11-26 | 2014-11-24 | 1.417 | 167,309 | +16,441 | 0.02% | 237,010 |
| 2014-11-24 | 2014-11-20 | 1.468 | 150,868 | +11,605 | 0.02% | 221,519 |
| 2014-11-19 | 2014-11-17 | 1.572 | 139,263 | -19,342 | 0.01% | 218,880 |
| 2014-11-18 | 2014-11-14 | 1.561 | 158,605 | +19,342 | 0.02% | 247,640 |
| 2014-11-17 | 2014-11-13 | 1.561 | 139,263 | -58,026 | 0.01% | 217,440 |
| 2014-11-14 | 2014-11-12 | 1.520 | 197,289 | +29,013 | 0.02% | 299,879 |
| 2014-11-03 | 2014-10-30 | 1.644 | 168,276 | -5,803 | 0.02% | 276,659 |
| 2014-10-28 | 2014-10-24 | 1.747 | 174,079 | -9,671 | 0.02% | 304,200 |
| 2014-10-27 | 2014-10-23 | 1.644 | 183,750 | -9,671 | 0.02% | 302,100 |
| 2014-10-24 | 2014-10-22 | 1.665 | 193,421 | +19,342 | 0.02% | 322,000 |
| 2014-10-23 | 2014-10-21 | 1.685 | 174,079 | -19,342 | 0.02% | 293,400 |
| 2014-10-21 | 2014-10-17 | 1.737 | 193,421 | +19,342 | 0.02% | 336,000 |
| 2014-09-08 | 2014-09-04 | 2.089 | 174,079 | -3,868 | 0.02% | 363,600 |
| 2014-08-29 | 2014-08-27 | 2.233 | 177,947 | -5,803 | 0.02% | 397,439 |
| 2014-08-20 | 2014-08-18 | 2.151 | 183,750 | -13,539 | 0.02% | 395,200 |
| 2014-08-19 | 2014-08-15 | 2.192 | 197,289 | +13,539 | 0.02% | 432,479 |
| 2014-08-14 | 2014-08-12 | 2.244 | 183,750 | -20,309 | 0.02% | 412,300 |
| 2014-07-31 | 2014-07-29 | 2.389 | 204,059 | +9,671 | 0.02% | 487,409 |
| 2014-07-28 | 2014-07-24 | 2.368 | 194,388 | +9,671 | 0.02% | 460,290 |
| 2014-07-24 | 2014-07-22 | 2.316 | 184,717 | +40,618 | 0.02% | 427,840 |
| 2014-07-23 | 2014-07-21 | 2.275 | 144,099 | +24,178 | 0.01% | 327,801 |
| 2014-07-17 | 2014-07-15 | 2.420 | 119,921 | +16,441 | 0.01% | 290,160 |
| 2014-07-16 | 2014-07-14 | 2.399 | 103,480 | +2,901 | 0.01% | 248,239 |
| 2014-07-11 | 2014-07-09 | 2.213 | 100,579 | +967 | 0.01% | 222,560 |
| 2014-07-09 | 2014-07-07 | 2.140 | 99,612 | -6,770 | 0.01% | 213,210 |
| 2014-07-08 | 2014-07-04 | 2.078 | 106,382 | +9,671 | 0.01% | 221,101 |
| 2014-07-02 | 2014-06-27 | 2.027 | 96,711 | -967 | 0.01% | 196,001 |
| 2014-06-30 | 2014-06-26 | 2.016 | 97,678 | -2,901 | 0.01% | 196,951 |
| 2014-06-27 | 2014-06-25 | 1.965 | 100,579 | +967 | 0.01% | 197,600 |
| 2014-06-25 | 2014-06-23 | 2.078 | 99,612 | -9,671 | 0.01% | 207,030 |
| 2014-06-24 | 2014-06-20 | 2.037 | 109,283 | +9,671 | 0.01% | 222,610 |
| 2014-06-23 | 2014-06-19 | 2.068 | 99,612 | -967 | 0.01% | 206,000 |
| 2014-06-18 | 2014-06-16 | 2.182 | 100,579 | +967 | 0.01% | 219,440 |
| 2014-06-12 | 2014-06-10 | 2.245 | 99,612 | +2,361 | 0.01% | 223,660 |
| 2014-06-11 | 2014-06-09 | 2.245 | 97,251 | -18,884 | 0.01% | 218,359 |
| 2014-06-10 | 2014-06-06 | 2.118 | 116,135 | +944 | 0.01% | 246,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 115,191 | +18,884 | 0.01% | 241,560 |
| 2014-06-06 | 2014-06-04 | 2.129 | 96,307 | -19,828 | 0.01% | 205,020 |
| 2014-06-05 | 2014-06-03 | 2.118 | 116,135 | +1,888 | 0.01% | 246,000 |
| 2014-05-30 | 2014-05-28 | 2.161 | 114,247 | +944 | 0.01% | 246,841 |
| 2014-05-29 | 2014-05-27 | 2.076 | 113,303 | -9,441 | 0.01% | 235,201 |
| 2014-05-27 | 2014-05-23 | 2.033 | 122,744 | -9,442 | 0.01% | 249,599 |
| 2014-05-23 | 2014-05-21 | 2.002 | 132,186 | +9,442 | 0.01% | 264,599 |
| 2014-05-22 | 2014-05-20 | 2.065 | 122,744 | -9,442 | 0.01% | 253,499 |
| 2014-05-21 | 2014-05-19 | 2.097 | 132,186 | +13,218 | 0.01% | 277,199 |
| 2014-05-20 | 2014-05-16 | 2.118 | 118,968 | -5,665 | 0.01% | 252,001 |
| 2014-05-19 | 2014-05-15 | 2.108 | 124,633 | -18,884 | 0.01% | 262,680 |
| 2014-05-16 | 2014-05-14 | 2.129 | 143,517 | +11,331 | 0.02% | 305,521 |
| 2014-05-14 | 2014-05-12 | 2.171 | 132,186 | +7,553 | 0.01% | 286,999 |
| 2014-05-13 | 2014-05-09 | 2.266 | 124,633 | -14,163 | 0.01% | 282,480 |
| 2014-05-12 | 2014-05-08 | 2.076 | 138,796 | +10,386 | 0.01% | 288,121 |
| 2014-05-09 | 2014-05-07 | 2.129 | 128,410 | +18,884 | 0.01% | 273,361 |
| 2014-05-07 | 2014-05-02 | 2.341 | 109,526 | +15,107 | 0.01% | 256,360 |
| 2014-04-10 | 2014-04-08 | 2.478 | 94,419 | -18,884 | 0.01% | 234,000 |
| 2014-04-09 | 2014-04-07 | 2.478 | 113,303 | -18,883 | 0.01% | 280,801 |
| 2014-04-07 | 2014-04-03 | 2.425 | 132,186 | +18,883 | 0.01% | 320,599 |
| 2014-04-04 | 2014-04-02 | 2.415 | 113,303 | -18,883 | 0.01% | 273,601 |
| 2014-04-03 | 2014-04-01 | 2.383 | 132,186 | +13,218 | 0.01% | 314,999 |
| 2014-04-02 | 2014-03-31 | 2.425 | 118,968 | +5,665 | 0.01% | 288,541 |
| 2014-04-01 | 2014-03-28 | 2.595 | 113,303 | +28,326 | 0.01% | 294,001 |
| 2014-03-31 | 2014-03-27 | 2.521 | 84,977 | +21,716 | 0.01% | 214,200 |
| 2014-03-25 | 2014-03-21 | 3.368 | 63,261 | -25,493 | 0.01% | 213,061 |
| 2014-03-24 | 2014-03-20 | 3.368 | 88,754 | +5,665 | 0.01% | 298,921 |
| 2014-03-21 | 2014-03-19 | 3.495 | 83,089 | -15,107 | 0.01% | 290,402 |
| 2014-03-20 | 2014-03-18 | 3.262 | 98,196 | +15,107 | 0.01% | 320,321 |
| 2014-03-17 | 2014-03-13 | 3.400 | 83,089 | +1,889 | 0.01% | 282,482 |
| 2014-03-11 | 2014-03-07 | 3.336 | 81,200 | -4,721 | 0.01% | 270,899 |
| 2014-03-07 | 2014-03-05 | 3.082 | 85,921 | -4,721 | 0.01% | 264,810 |
| 2014-03-04 | 2014-02-28 | 3.082 | 90,642 | +5,665 | 0.01% | 279,360 |
| 2014-03-03 | 2014-02-27 | 2.944 | 84,977 | +3,777 | 0.01% | 250,200 |
| 2014-02-27 | 2014-02-25 | 2.976 | 81,200 | +944 | 0.01% | 241,659 |
| 2014-02-24 | 2014-02-20 | 3.167 | 80,256 | +13,219 | 0.01% | 254,150 |
| 2014-02-13 | 2014-02-11 | 2.987 | 67,037 | -38,712 | 0.01% | 200,219 |
| 2014-02-11 | 2014-02-07 | 2.616 | 105,749 | -30,214 | 0.01% | 276,640 |
| 2014-02-10 | 2014-02-06 | 2.595 | 135,963 | +9,442 | 0.01% | 352,800 |
| 2014-02-05 | 2014-01-30 | 2.637 | 126,521 | -8,498 | 0.01% | 333,659 |
| 2014-01-29 | 2014-01-27 | 2.542 | 135,019 | +30,214 | 0.01% | 343,200 |
| 2014-01-24 | 2014-01-22 | 2.838 | 104,805 | -3,777 | 0.01% | 297,480 |
| 2014-01-23 | 2014-01-21 | 2.913 | 108,582 | +12,275 | 0.01% | 316,251 |
| 2014-01-22 | 2014-01-20 | 2.955 | 96,307 | -6,610 | 0.01% | 284,579 |
| 2014-01-21 | 2014-01-17 | 2.987 | 102,917 | +15,108 | 0.01% | 307,381 |
| 2014-01-20 | 2014-01-16 | 3.008 | 87,809 | +6,609 | 0.01% | 264,119 |
| 2014-01-17 | 2014-01-15 | 3.050 | 81,200 | -4,721 | 0.01% | 247,679 |
| 2014-01-13 | 2014-01-09 | 3.199 | 85,921 | +5,665 | 0.01% | 274,820 |
| 2014-01-09 | 2014-01-07 | 3.103 | 80,256 | -9,442 | 0.01% | 249,050 |
| 2014-01-08 | 2014-01-06 | 3.135 | 89,698 | +18,884 | 0.01% | 281,200 |
| 2014-01-03 | 2013-12-31 | 3.379 | 70,814 | +2,832 | 0.01% | 239,250 |
| 2014-01-02 | 2013-12-27 | 3.135 | 67,982 | -30,214 | 0.01% | 213,121 |
| 2013-12-30 | 2013-12-24 | 2.966 | 98,196 | +2,833 | 0.01% | 291,201 |
| 2013-12-27 | 2013-12-20 | 2.913 | 95,363 | +1,888 | 0.01% | 277,750 |
| 2013-12-20 | 2013-12-18 | 2.733 | 93,475 | +13,219 | 0.01% | 255,421 |
| 2013-12-19 | 2013-12-17 | 3.029 | 80,256 | +14,163 | 0.01% | 243,100 |
| 2013-12-18 | 2013-12-16 | 3.304 | 66,093 | -9,442 | 0.01% | 218,399 |
| 2013-12-17 | 2013-12-13 | 3.421 | 75,535 | -13,219 | 0.01% | 258,400 |
| 2013-12-16 | 2013-12-12 | 3.347 | 88,754 | +17,940 | 0.01% | 297,041 |
| 2013-12-12 | 2013-12-10 | 3.739 | 70,814 | -2,833 | 0.01% | 264,750 |
| 2013-12-11 | 2013-12-09 | 3.898 | 73,647 | -2,832 | 0.01% | 287,041 |
| 2013-12-10 | 2013-12-06 | 3.919 | 76,479 | -9,442 | 0.01% | 299,699 |
| 2013-12-09 | 2013-12-05 | 3.919 | 85,921 | +9,442 | 0.01% | 336,700 |
| 2013-12-06 | 2013-12-04 | 4.025 | 76,479 | +2,832 | 0.01% | 307,799 |
| 2013-12-05 | 2013-12-03 | 3.919 | 73,647 | +10,386 | 0.01% | 288,601 |
| 2013-12-04 | 2013-12-02 | 3.950 | 63,261 | +5,666 | 0.01% | 249,912 |
| 2013-12-02 | 2013-11-28 | 4.046 | 57,595 | +3,776 | 0.01% | 233,018 |
| 2013-11-27 | 2013-11-25 | 4.088 | 53,819 | +1,889 | 0.01% | 220,021 |
| 2013-11-26 | 2013-11-22 | 4.162 | 51,930 | +2,832 | 0.01% | 216,149 |
| 2013-11-25 | 2013-11-21 | 3.845 | 49,098 | +944 | 0.01% | 188,761 |
| 2013-10-18 | 2013-10-16 | 4.935 | 48,154 | +3,777 | 0.01% | 237,662 |
| 2013-10-17 | 2013-10-15 | 6.641 | 44,377 | +9,442 | 0.00% | 294,691 |
| 2013-09-24 | 2013-09-19 | 5.825 | 34,935 | -944 | 0.00% | 203,500 |
| 2013-09-23 | 2013-09-18 | 5.677 | 35,879 | +1,888 | 0.00% | 203,679 |
| 2013-09-18 | 2013-09-16 | 5.592 | 33,991 | +944 | 0.00% | 190,081 |
| 2013-09-05 | 2013-09-03 | 5.550 | 33,047 | -944 | 0.00% | 183,402 |
| 2013-08-29 | 2013-08-27 | 5.253 | 33,991 | +2,833 | 0.00% | 178,561 |
| 2013-08-28 | 2013-08-26 | 5.338 | 31,158 | +944 | 0.00% | 166,319 |
| 2013-08-27 | 2013-08-23 | 5.391 | 30,214 | +944 | 0.00% | 162,880 |
| 2013-08-23 | 2013-08-21 | 5.444 | 29,270 | +2,833 | 0.00% | 159,341 |
| 2013-08-22 | 2013-08-20 | 5.433 | 26,437 | +2,832 | 0.00% | 143,639 |
| 2013-08-21 | 2013-08-19 | 5.582 | 23,605 | +19,828 | 0.00% | 131,752 |
| 2013-08-19 | 2013-08-15 | 5.867 | 3,777 | +944 | 0.00% | 22,161 |
| 2013-08-15 | 2013-08-12 | 5.815 | 2,833 | -9,441 | 0.00% | 16,473 |
| 2013-08-12 | 2013-08-08 | 5.613 | 12,274 | +12,274 | 0.00% | 68,898 |
| 2013-01-29 | 2013-01-25 | 3.552 | 0 | -9,347 | ||
| 2013-01-21 | 2013-01-17 | 3.627 | 9,347 | +9,347 | 0.00% | 33,901 |
| 2013-01-18 | 2013-01-16 | 3.723 | 0 | -9,347 | ||
| 2013-01-17 | 2013-01-15 | 3.606 | 9,347 | +9,347 | 0.00% | 33,701 |
| 2012-12-17 | 2012-12-13 | 3.092 | 0 | -4,673 | ||
| 2012-12-10 | 2012-12-06 | 2.964 | 4,673 | -9,347 | 0.00% | 13,849 |
| 2012-12-04 | 2012-11-30 | 2.824 | 14,020 | +4,673 | 0.00% | 39,599 |
| 2012-12-03 | 2012-11-29 | 2.878 | 9,347 | +9,347 | 0.00% | 26,900 |
| 2012-11-16 | 2012-11-14 | 3.103 | 0 | -18,694 | ||
| 2012-11-05 | 2012-11-01 | 3.103 | 18,694 | +18,694 | 0.00% | 58,001 |
| 2012-10-26 | 2012-10-24 | 3.402 | 0 | -18,694 | ||
| 2012-10-11 | 2012-10-09 | 2.910 | 18,694 | -9,346 | 0.00% | 54,401 |
| 2012-09-17 | 2012-09-13 | 2.750 | 28,040 | +9,346 | 0.00% | 77,099 |
| 2012-08-06 | 2012-08-02 | 2.375 | 18,694 | -4,673 | 0.00% | 44,401 |
| 2012-08-01 | 2012-07-30 | 2.172 | 23,367 | +4,673 | 0.00% | 50,750 |
| 2012-07-25 | 2012-07-23 | 2.332 | 18,694 | -4,673 | 0.00% | 43,601 |
| 2012-07-23 | 2012-07-19 | 2.279 | 23,367 | +4,673 | 0.00% | 53,250 |
| 2012-07-19 | 2012-07-17 | 2.536 | 18,694 | -4,673 | 0.00% | 47,401 |
| 2012-07-16 | 2012-07-12 | 2.161 | 23,367 | -14,955 | 0.00% | 50,500 |
| 2012-07-13 | 2012-07-11 | 2.268 | 38,322 | +7,477 | 0.00% | 86,920 |
| 2012-07-12 | 2012-07-10 | 2.439 | 30,845 | -11,216 | 0.00% | 75,241 |
| 2012-07-11 | 2012-07-09 | 2.279 | 42,061 | +9,347 | 0.00% | 95,851 |
| 2012-07-10 | 2012-07-06 | 2.450 | 32,714 | +9,347 | 0.00% | 80,150 |
| 2012-07-05 | 2012-07-03 | 2.835 | 23,367 | +9,347 | 0.00% | 66,250 |
| 2012-06-26 | 2012-06-22 | 3.167 | 14,020 | -6,543 | 0.00% | 44,399 |
| 2012-06-25 | 2012-06-21 | 3.145 | 20,563 | +6,543 | 0.00% | 64,680 |
| 2012-06-11 | 2012-06-07 | 3.295 | 14,020 | +14,020 | 0.00% | 46,199 |
| 2012-04-13 | 2012-04-11 | 2.960 | 0 | -9,223 | ||
| 2012-04-11 | 2012-04-05 | 3.036 | 9,223 | -4,612 | 0.00% | 27,999 |
| 2012-04-05 | 2012-04-02 | 2.906 | 13,835 | +4,612 | 0.00% | 40,199 |
| 2012-04-02 | 2012-03-29 | 3.296 | 9,223 | +9,223 | 0.00% | 30,398 |
| 2012-03-29 | 2012-03-27 | 3.502 | 0 | -9,223 | ||
| 2012-03-27 | 2012-03-23 | 3.383 | 9,223 | +9,223 | 0.00% | 31,198 |
| 2012-03-22 | 2012-03-20 | 3.632 | 0 | -3,689 | ||
| 2012-03-19 | 2012-03-15 | 3.665 | 3,689 | -923 | 0.00% | 13,519 |
| 2012-03-16 | 2012-03-14 | 3.795 | 4,612 | -4,611 | 0.00% | 17,501 |
| 2012-03-12 | 2012-03-08 | 3.946 | 9,223 | +9,223 | 0.00% | 36,398 |
| 2012-03-09 | 2012-03-07 | 3.827 | 0 | -9,223 | ||
| 2012-03-08 | 2012-03-06 | 3.816 | 9,223 | +9,223 | 0.00% | 35,198 |
| 2012-03-07 | 2012-03-05 | 4.131 | 0 | -922 | ||
| 2012-03-06 | 2012-03-02 | 3.968 | 922 | -9,224 | 0.00% | 3,659 |
| 2012-03-02 | 2012-02-29 | 3.610 | 10,146 | +9,224 | 0.00% | 36,631 |
| 2012-02-23 | 2012-02-21 | 3.101 | 922 | -18,447 | 0.00% | 2,859 |
| 2012-02-20 | 2012-02-16 | 3.003 | 19,369 | +18,447 | 0.00% | 58,169 |
| 2012-02-09 | 2012-02-07 | 2.721 | 922 | -3,690 | 0.00% | 2,509 |
| 2012-02-08 | 2012-02-06 | 2.613 | 4,612 | -9,223 | 0.00% | 12,051 |
| 2012-02-06 | 2012-02-02 | 2.450 | 13,835 | +3,689 | 0.00% | 33,899 |
| 2012-01-30 | 2012-01-26 | 2.504 | 10,146 | +9,224 | 0.00% | 25,410 |
| 2012-01-20 | 2012-01-18 | 2.494 | 922 | -9,224 | 0.00% | 2,299 |
| 2012-01-18 | 2012-01-16 | 2.298 | 10,146 | +9,224 | 0.00% | 23,320 |
| 2012-01-13 | 2012-01-11 | 2.255 | 922 | -7,379 | 0.00% | 2,079 |
| 2012-01-12 | 2012-01-10 | 2.212 | 8,301 | -11,068 | 0.00% | 18,360 |
| 2012-01-11 | 2012-01-09 | 1.984 | 19,369 | +18,447 | 0.00% | 38,429 |
| 2012-01-03 | 2011-12-29 | 2.125 | 922 | -9,224 | 0.00% | 1,959 |
| 2011-12-16 | 2011-12-14 | 2.396 | 10,146 | +9,224 | 0.00% | 24,310 |
| 2011-12-05 | 2011-12-01 | 2.223 | 922 | -9,224 | 0.00% | 2,049 |
| 2011-12-01 | 2011-11-29 | 2.136 | 10,146 | +9,224 | 0.00% | 21,670 |
| 2011-11-22 | 2011-11-18 | 2.212 | 922 | -9,224 | 0.00% | 2,039 |
| 2011-11-16 | 2011-11-14 | 2.255 | 10,146 | +9,224 | 0.00% | 22,880 |
| 2011-11-08 | 2011-11-04 | 2.407 | 922 | -4,612 | 0.00% | 2,219 |
| 2011-11-02 | 2011-10-31 | 2.168 | 5,534 | -9,224 | 0.00% | 12,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 14,758 | +9,224 | 0.00% | 30,561 |
| 2011-10-31 | 2011-10-27 | 2.147 | 5,534 | -9,224 | 0.00% | 11,880 |
| 2011-10-27 | 2011-10-25 | 2.038 | 14,758 | -9,223 | 0.00% | 30,081 |
| 2011-10-25 | 2011-10-21 | 2.017 | 23,981 | +9,223 | 0.00% | 48,360 |
| 2011-10-21 | 2011-10-19 | 2.136 | 14,758 | -9,223 | 0.00% | 31,521 |
| 2011-10-20 | 2011-10-18 | 2.082 | 23,981 | +9,223 | 0.00% | 49,920 |
| 2011-10-19 | 2011-10-17 | 2.168 | 14,758 | -9,223 | 0.00% | 32,001 |
| 2011-10-18 | 2011-10-14 | 2.082 | 23,981 | +9,223 | 0.00% | 49,920 |
| 2011-10-13 | 2011-10-11 | 2.017 | 14,758 | +9,224 | 0.00% | 29,761 |
| 2011-10-11 | 2011-10-07 | 1.984 | 5,534 | -9,224 | 0.00% | 10,980 |
| 2011-10-10 | 2011-10-06 | 1.735 | 14,758 | +4,612 | 0.00% | 25,601 |
| 2011-10-04 | 2011-09-30 | 1.680 | 10,146 | -9,223 | 0.00% | 17,050 |
| 2011-10-03 | 2011-09-28 | 1.691 | 19,369 | +9,223 | 0.00% | 32,759 |
| 2011-09-30 | 2011-09-27 | 1.691 | 10,146 | +9,224 | 0.00% | 17,160 |
| 2011-09-28 | 2011-09-26 | 1.507 | 922 | -9,224 | 0.00% | 1,389 |
| 2011-09-20 | 2011-09-16 | 2.255 | 10,146 | -193,693 | 0.00% | 22,880 |
| 2011-09-19 | 2011-09-15 | 2.158 | 203,839 | +202,917 | 0.02% | 439,790 |
| 2011-08-31 | 2011-08-29 | 2.472 | 922 | -9,224 | 0.00% | 2,279 |
| 2011-08-26 | 2011-08-24 | 2.494 | 10,146 | +9,224 | 0.00% | 25,300 |
| 2011-08-16 | 2011-08-12 | 2.873 | 922 | -11,069 | 0.00% | 2,649 |
| 2011-08-12 | 2011-08-10 | 2.776 | 11,991 | -4,611 | 0.00% | 33,281 |
| 2011-08-10 | 2011-08-08 | 2.960 | 16,602 | +9,223 | 0.00% | 49,139 |
| 2011-08-08 | 2011-08-04 | 3.231 | 7,379 | -7,379 | 0.00% | 23,841 |
| 2011-08-05 | 2011-08-03 | 3.318 | 14,758 | +6,457 | 0.00% | 48,961 |
| 2011-08-04 | 2011-08-02 | 3.394 | 8,301 | -7,379 | 0.00% | 28,170 |
| 2011-08-03 | 2011-08-01 | 3.144 | 15,680 | +9,224 | 0.00% | 49,300 |
| 2011-08-02 | 2011-07-29 | 3.003 | 6,456 | -18,447 | 0.00% | 19,389 |
| 2011-07-29 | 2011-07-27 | 2.819 | 24,903 | -5,534 | 0.00% | 70,199 |
| 2011-07-28 | 2011-07-26 | 2.906 | 30,437 | +9,223 | 0.00% | 88,439 |
| 2011-07-27 | 2011-07-25 | 2.873 | 21,214 | -9,223 | 0.00% | 60,950 |
| 2011-07-19 | 2011-07-15 | 2.743 | 30,437 | 0.00% | 83,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy