History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 5,584,000 +0 0.25% 178,688
2025-10-13 2025-10-09 0.032 5,584,000 +0 0.25% 178,688
2025-10-10 2025-10-08 0.031 5,584,000 +0 0.25% 173,104
2025-10-09 2025-10-06 0.032 5,584,000 +0 0.25% 178,688
2025-10-08 2025-10-03 0.032 5,584,000 +0 0.25% 178,688
2025-10-06 2025-10-02 0.034 5,584,000 +0 0.25% 189,856
2025-10-03 2025-09-30 0.033 5,584,000 +0 0.25% 184,272
2025-10-02 2025-09-29 0.034 5,584,000 +0 0.25% 189,856
2025-09-30 2025-09-26 0.034 5,584,000 -1,000,000 0.25% 189,856
2025-09-29 2025-09-25 0.032 6,584,000 +1,000,000 0.30% 210,688
2025-08-20 2025-08-18 0.037 5,584,000 -1,338,000 0.25% 206,608
2025-08-18 2025-08-14 0.034 6,922,000 -1,000,000 0.31% 235,348
2025-08-14 2025-08-12 0.038 7,922,000 -69,000 0.36% 301,036
2025-07-31 2025-07-29 0.023 7,991,000 -1,000,000 0.36% 183,793
2025-06-20 2025-06-18 0.026 8,991,000 +1,000,000 0.41% 233,766
2025-05-21 2025-05-19 0.018 7,991,000 -10,000 0.36% 143,838
2025-04-11 2025-04-09 0.022 8,001,000 -10,000 0.36% 176,022
2025-04-10 2025-04-08 0.021 8,011,000 +1,924,000 0.36% 168,231
2024-10-24 2024-10-22 0.061 6,087,000 -50,000 0.28% 371,307
2024-10-09 2024-10-07 0.068 6,137,000 -78,000 0.28% 417,316
2024-03-26 2024-03-22 0.073 6,215,000 -10,000 0.28% 453,695
2023-11-28 2023-11-24 0.034 6,225,000 -2,000 0.27% 211,650
2023-08-31 2023-08-29 0.026 6,227,000 -500,000 0.27% 161,902
2023-08-30 2023-08-28 0.027 6,727,000 -5,000 0.30% 181,629
2023-05-12 2023-05-10 0.035 6,732,000 -202,000 0.30% 235,620
2023-05-11 2023-05-09 0.033 6,934,000 +202,000 0.30% 228,822
2022-12-29 2022-12-23 0.058 6,732,000 -651,000 0.30% 390,456
2022-05-20 2022-05-18 0.075 7,383,000 -154,000 0.32% 553,725
2022-05-12 2022-05-10 0.076 7,537,000 -465,000 0.33% 572,812
2022-03-24 2022-03-22 0.068 8,002,000 +150,000 0.35% 544,136
2022-03-09 2022-03-07 0.073 7,852,000 +100,000 0.35% 573,196
2022-01-24 2022-01-20 0.082 7,752,000 -347,000 0.34% 635,664
2022-01-21 2022-01-19 0.079 8,099,000 -320,000 0.36% 639,821
2022-01-20 2022-01-18 0.070 8,419,000 -100,000 0.37% 589,330
2022-01-18 2022-01-14 0.066 8,519,000 -315,000 0.37% 562,254
2021-11-19 2021-11-17 0.062 8,834,000 -300,000 0.39% 547,708
2021-11-11 2021-11-09 0.065 9,134,000 +100,000 0.40% 593,710
2021-11-01 2021-10-28 0.074 9,034,000 +1,000 0.40% 668,516
2021-10-22 2021-10-20 0.075 9,033,000 -10,000 0.40% 677,475
2021-09-20 2021-09-16 0.069 9,043,000 -2,000,000 0.40% 623,967
2021-08-25 2021-08-23 0.082 11,043,000 -23,000 0.49% 905,526
2021-08-24 2021-08-20 0.085 11,066,000 -1,900,000 0.49% 940,610
2021-08-18 2021-08-16 0.087 12,966,000 -550,000 0.57% 1,128,042
2021-08-16 2021-08-12 0.091 13,516,000 +80,000 0.59% 1,229,956
2021-08-06 2021-08-04 0.076 13,436,000 +100,000 0.59% 1,021,136
2021-06-07 2021-06-03 0.085 13,336,000 -65,000 0.70% 1,133,560
2021-05-21 2021-05-18 0.075 13,401,000 -3,000 0.72% 1,005,075
2021-05-18 2021-05-14 0.078 13,404,000 +13,000 0.72% 1,045,512
2021-05-10 2021-05-06 0.087 13,391,000 -10,000 0.72% 1,165,017
2021-04-21 2021-04-19 0.081 13,401,000 -1,037,000 0.74% 1,085,481
2021-03-22 2021-03-18 0.082 14,438,000 -537,000 0.80% 1,183,916
2021-03-01 2021-02-25 0.084 14,975,000 -457,000 0.83% 1,257,900
2021-02-22 2021-02-18 0.083 15,432,000 -621,000 0.85% 1,280,856
2021-02-19 2021-02-17 0.083 16,053,000 -543,000 0.89% 1,332,399
2021-02-18 2021-02-16 0.082 16,596,000 -195,000 0.92% 1,360,872
2021-02-04 2021-02-02 0.088 16,791,000 -909,000 0.93% 1,477,608
2021-01-18 2021-01-14 0.087 17,700,000 -50,000 0.98% 1,539,900
2021-01-15 2021-01-13 0.082 17,750,000 -6,000 0.98% 1,455,500
2021-01-12 2021-01-08 0.079 17,756,000 -5,000 0.98% 1,402,724
2020-10-27 2020-10-22 0.087 17,761,000 -203,000 0.98% 1,545,207
2020-09-21 2020-09-17 0.096 17,964,000 +114,000 0.99% 1,724,544
2020-09-08 2020-09-04 0.101 17,850,000 +80,000 0.99% 1,802,850
2020-09-02 2020-08-31 0.094 17,770,000 +88,000 0.98% 1,670,380
2020-09-01 2020-08-28 0.095 17,682,000 +18,000 0.98% 1,679,790
2020-07-09 2020-07-07 0.092 17,664,000 +1,000,000 0.98% 1,625,088
2020-07-07 2020-07-03 0.088 16,664,000 -4,000 0.92% 1,466,432
2020-06-05 2020-06-03 0.080 16,668,000 -130,000 0.92% 1,333,440
2020-05-28 2020-05-26 0.082 16,798,000 -600,000 0.93% 1,377,436
2020-05-25 2020-05-21 0.085 17,398,000 -310,000 0.96% 1,478,830
2020-05-21 2020-05-19 0.080 17,708,000 -1,500,000 0.98% 1,416,640
2020-03-05 2020-03-03 0.118 19,208,000 -200,000 1.06% 2,266,544
2020-03-03 2020-02-28 0.117 19,408,000 -1,199,000 1.07% 2,270,736
2020-02-26 2020-02-24 0.119 20,607,000 -1,000 1.14% 2,452,233
2020-02-25 2020-02-21 0.115 20,608,000 -10,000 1.14% 2,369,920
2020-01-14 2020-01-10 0.134 20,618,000 -10,000 1.14% 2,762,812
2019-12-10 2019-12-06 0.140 20,628,000 +500,000 1.14% 2,887,920
2019-11-21 2019-11-19 0.116 20,128,000 -2,000 1.11% 2,334,848
2019-11-11 2019-11-07 0.115 20,130,000 -5,000 1.11% 2,314,950
2019-09-26 2019-09-24 0.121 20,135,000 -149,000 1.11% 2,436,335
2019-09-06 2019-09-04 0.119 20,284,000 -1,110,000 1.12% 2,413,796
2019-08-19 2019-08-15 0.105 21,394,000 -3,000 1.18% 2,246,370
2019-08-05 2019-08-01 0.130 21,397,000 -89,000 1.18% 2,781,610
2019-08-02 2019-07-31 0.129 21,486,000 -311,000 1.19% 2,771,694
2019-07-15 2019-07-11 0.149 21,797,000 -10,000 1.20% 3,247,753
2019-06-20 2019-06-18 0.158 21,807,000 -320,000 1.37% 3,445,506
2019-06-13 2019-06-11 0.156 22,127,000 -500,000 1.39% 3,451,812
2019-06-12 2019-06-10 0.135 22,627,000 -1,345,000 1.42% 3,054,645
2019-06-11 2019-06-06 0.141 23,972,000 -1,125,000 1.51% 3,380,052
2019-05-28 2019-05-24 0.167 25,097,000 -49,000 1.81% 4,191,199
2019-05-27 2019-05-23 0.166 25,146,000 -8,000 1.81% 4,174,236
2019-05-14 2019-05-09 0.174 25,154,000 -193,000 1.81% 4,376,796
2019-05-02 2019-04-29 0.195 25,347,000 -118,000 1.82% 4,942,665
2019-04-29 2019-04-25 0.193 25,465,000 -905,000 1.83% 4,914,745
2019-04-26 2019-04-24 0.206 26,370,000 -598,000 1.90% 5,432,220
2019-04-25 2019-04-23 0.196 26,968,000 -1,132,000 1.94% 5,285,728
2019-04-18 2019-04-16 0.185 28,100,000 -700,000 2.02% 5,198,500
2019-04-16 2019-04-12 0.182 28,800,000 -1,330,000 2.07% 5,241,600
2019-04-09 2019-04-04 0.162 30,130,000 -512,000 2.17% 4,881,060
2019-03-29 2019-03-27 0.129 30,642,000 -200,000 2.20% 3,952,818
2019-03-15 2019-03-13 0.106 30,842,000 -583,000 2.22% 3,269,252
2019-03-13 2019-03-11 0.105 31,425,000 -117,000 2.26% 3,299,625
2019-01-23 2019-01-21 0.112 31,542,000 +10,000 2.27% 3,532,704
2019-01-11 2019-01-09 0.123 31,532,000 -30,000 2.27% 3,878,436
2019-01-08 2019-01-04 0.115 31,562,000 -997,000 2.27% 3,629,630
2019-01-07 2019-01-03 0.120 32,559,000 -3,000 2.34% 3,907,080
2018-12-07 2018-12-05 0.136 32,562,000 -2,000 2.34% 4,428,432
2018-12-05 2018-12-03 0.142 32,564,000 +2,000 2.34% 4,624,088
2018-11-02 2018-10-31 0.134 32,562,000 -199,000 2.34% 4,363,308
2018-11-01 2018-10-30 0.120 32,761,000 -400,000 2.36% 3,931,320
2018-10-31 2018-10-29 0.138 33,161,000 -300,000 2.39% 4,576,218
2018-10-30 2018-10-26 0.140 33,461,000 -50,000 2.41% 4,684,540
2018-10-25 2018-10-23 0.090 33,511,000 -326,000 2.41% 3,015,990
2018-10-24 2018-10-22 0.087 33,837,000 -24,000 2.43% 2,943,819
2018-10-18 2018-10-15 0.094 33,861,000 +100,000 2.44% 3,182,934
2018-08-16 2018-08-14 0.125 33,761,000 -1,000 2.43% 4,220,125
2018-08-09 2018-08-07 0.135 33,762,000 -10,000 2.43% 4,557,870
2018-08-02 2018-07-31 0.139 33,772,000 -10,000 2.43% 4,694,308
2018-07-27 2018-07-25 0.140 33,782,000 -8,000 2.43% 4,729,480
2018-07-13 2018-07-11 0.134 33,790,000 -2,000 2.43% 4,527,860
2018-07-05 2018-07-03 0.141 33,792,000 -1,489,000 2.43% 4,764,672
2018-07-03 2018-06-28 0.152 35,281,000 -3,546,000 2.54% 5,362,712
2018-06-27 2018-06-25 0.158 38,827,000 +35,000 2.79% 6,134,666
2018-06-20 2018-06-15 0.179 38,792,000 -460,000 3.35% 6,943,768
2018-06-15 2018-06-13 0.159 39,252,000 -1,390,000 3.39% 6,241,068
2018-06-07 2018-06-05 0.161 40,642,000 -400,000 3.51% 6,543,362
2018-05-25 2018-05-23 0.173 41,042,000 -4,577,000 3.54% 7,100,266
2018-04-18 2018-04-16 0.163 45,619,000 -441,000 3.94% 7,435,897
2018-04-16 2018-04-12 0.159 46,060,000 +142,000 3.98% 7,323,540
2018-04-11 2018-04-09 0.159 45,918,000 +29,000 3.96% 7,300,962
2018-04-10 2018-04-06 0.160 45,889,000 +1,024,000 3.96% 7,342,240
2018-04-09 2018-04-04 0.150 44,865,000 +1,122,000 3.87% 6,729,750
2018-04-06 2018-04-03 0.157 43,743,000 +307,000 3.78% 6,867,651
2018-03-20 2018-03-16 0.162 43,436,000 +30,000 3.75% 7,036,632
2018-03-19 2018-03-15 0.162 43,406,000 +49,000 3.75% 7,031,772
2018-03-16 2018-03-14 0.163 43,357,000 +575,000 3.74% 7,067,191
2018-03-14 2018-03-12 0.162 42,782,000 +703,000 3.69% 6,930,684
2018-03-09 2018-03-07 0.164 42,079,000 +240,000 3.63% 6,900,956
2018-03-07 2018-03-05 0.171 41,839,000 +280,000 3.61% 7,154,469
2018-03-02 2018-02-28 0.171 41,559,000 -50,000 3.59% 7,106,589
2018-02-21 2018-02-15 0.188 41,609,000 -350,000 3.59% 7,822,492
2018-02-13 2018-02-09 0.159 41,959,000 +4,587,000 3.62% 6,671,481
2018-02-05 2018-02-01 0.189 37,372,000 +321,000 3.23% 7,063,308
2018-02-02 2018-01-31 0.187 37,051,000 +819,000 3.20% 6,928,537
2018-01-31 2018-01-29 0.192 36,232,000 +1,162,000 3.13% 6,956,544
2018-01-29 2018-01-25 0.188 35,070,000 +400,000 3.03% 6,593,160
2018-01-26 2018-01-24 0.190 34,670,000 +350,000 2.99% 6,587,300
2018-01-25 2018-01-23 0.193 34,320,000 -7,892,000 2.96% 6,623,760
2018-01-23 2018-01-19 0.197 42,212,000 -342,000 3.64% 8,315,764
2018-01-22 2018-01-18 0.194 42,554,000 -3,289,000 3.67% 8,255,476
2018-01-19 2018-01-17 0.197 45,843,000 -1,180,000 3.96% 9,031,071
2018-01-16 2018-01-12 0.203 47,023,000 -2,256,000 4.06% 9,545,669
2018-01-15 2018-01-11 0.206 49,279,000 -7,702,000 4.25% 10,151,474
2018-01-12 2018-01-10 0.205 56,981,000 -2,160,000 4.92% 11,681,105
2018-01-11 2018-01-09 0.204 59,141,000 -100,000 5.11% 12,064,764
2018-01-08 2018-01-04 0.208 59,241,000 -1,337,000 5.11% 12,322,128
2018-01-05 2018-01-03 0.207 60,578,000 -1,866,000 5.23% 12,539,646
2017-12-27 2017-12-21 0.203 62,444,000 -30,000 5.39% 12,676,132
2017-12-22 2017-12-20 0.206 62,474,000 -2,247,000 5.39% 12,869,644
2017-12-21 2017-12-19 0.214 64,721,000 +120,000 5.59% 13,850,294
2017-12-11 2017-12-07 0.226 64,601,000 -187,000 5.58% 14,599,826
2017-12-07 2017-12-05 0.245 64,788,000 +1,200,000 5.59% 15,873,060
2017-12-06 2017-12-04 0.248 63,588,000 -200,000 5.49% 15,769,824
2017-12-05 2017-12-01 0.248 63,788,000 -754,000 5.51% 15,819,424
2017-12-01 2017-11-29 0.246 64,542,000 -3,521,000 5.57% 15,877,332
2017-11-30 2017-11-28 0.285 68,063,000 -440,000 5.88% 19,397,955
2017-11-29 2017-11-27 0.290 68,503,000 +6,340,000 5.91% 19,865,870
2017-11-28 2017-11-24 0.280 62,163,000 +5,119,000 5.37% 17,405,640
2017-11-23 2017-11-21 0.280 57,044,000 +376,000 4.92% 15,972,320
2017-11-22 2017-11-20 0.280 56,668,000 -5,025,000 4.89% 15,867,040
2017-11-21 2017-11-17 0.280 61,693,000 -4,753,000 5.33% 17,274,040
2017-11-20 2017-11-16 0.285 66,446,000 -3,587,000 5.74% 18,937,110
2017-11-17 2017-11-15 0.290 70,033,000 -11,026,000 6.05% 20,309,570
2017-11-16 2017-11-14 0.300 81,059,000 -3,600,000 7.00% 24,317,700
2017-11-15 2017-11-13 0.300 84,659,000 -4,793,000 7.31% 25,397,700
2017-11-14 2017-11-10 0.300 89,452,000 -3,380,000 7.72% 26,835,600
2017-11-10 2017-11-08 0.310 92,832,000 -1,996,000 8.01% 28,777,920
2017-11-09 2017-11-07 0.310 94,828,000 -9,478,000 8.19% 29,396,680
2017-11-08 2017-11-06 0.320 104,306,000 -1,650,000 9.00% 33,377,920
2017-11-07 2017-11-03 0.325 105,956,000 -4,261,000 9.15% 34,435,700
2017-11-06 2017-11-02 0.330 110,217,000 -6,496,000 9.51% 36,371,610
2017-11-02 2017-10-31 0.310 116,713,000 -3,344,000 10.08% 36,181,030
2017-11-01 2017-10-30 0.310 120,057,000 -3,297,000 10.36% 37,217,670
2017-10-31 2017-10-27 0.315 123,354,000 -6,543,000 10.65% 38,856,510
2017-10-27 2017-10-25 0.320 129,897,000 -9,765,000 11.21% 41,567,040
2017-10-26 2017-10-24 0.330 139,662,000 -1,721,000 12.06% 46,088,460
2017-10-25 2017-10-23 0.315 141,383,000 -132,000 12.20% 44,535,645
2017-10-24 2017-10-20 0.320 141,515,000 -3,817,000 12.22% 45,284,800
2017-10-20 2017-10-18 0.335 145,332,000 -39,000 12.55% 48,686,220
2017-10-19 2017-10-17 0.330 145,371,000 -1,525,000 12.55% 47,972,430
2017-10-18 2017-10-16 0.335 146,896,000 -1,288,000 12.68% 49,210,160
2017-10-17 2017-10-13 0.335 148,184,000 -3,473,000 12.79% 49,641,640
2017-10-16 2017-10-12 0.340 151,657,000 -1,790,000 13.09% 51,563,380
2017-10-13 2017-10-11 0.345 153,447,000 -3,063,000 13.25% 52,939,215
2017-10-12 2017-10-10 0.345 156,510,000 -1,990,000 13.51% 53,995,950
2017-10-11 2017-10-09 0.355 158,500,000 +123,000 13.68% 56,267,500
2017-10-10 2017-10-06 0.340 158,377,000 -30,000 13.67% 53,848,180
2017-10-09 2017-10-04 0.345 158,407,000 -12,819,000 13.67% 54,650,415
2017-10-06 2017-10-03 0.365 171,226,000 -2,882,000 14.78% 62,497,490
2017-10-04 2017-09-29 0.455 174,108,000 -140,000 15.03% 79,219,140
2017-10-03 2017-09-28 0.470 174,248,000 -42,000 15.04% 81,896,560
2017-09-29 2017-09-27 0.475 174,290,000 -20,000 15.05% 82,787,750
2017-09-28 2017-09-26 0.455 174,310,000 +2,428,000 15.05% 79,311,050
2017-09-27 2017-09-25 0.455 171,882,000 +29,491,000 14.84% 78,206,310
2017-09-26 2017-09-22 0.435 142,391,000 +14,338,000 12.29% 61,940,085
2017-09-25 2017-09-21 0.465 128,053,000 +13,796,000 11.05% 59,544,645
2017-09-22 2017-09-20 0.415 114,257,000 +4,832,000 9.86% 47,416,655
2017-09-21 2017-09-19 0.410 109,425,000 +17,360,000 9.45% 44,864,250
2017-09-20 2017-09-18 0.370 92,065,000 +2,619,000 7.95% 34,064,050
2017-09-19 2017-09-15 0.370 89,446,000 +1,619,000 7.72% 33,095,020
2017-09-18 2017-09-14 0.375 87,827,000 +544,000 7.58% 32,935,125
2017-09-15 2017-09-13 0.370 87,283,000 +2,547,000 7.53% 32,294,710
2017-09-14 2017-09-12 0.380 84,736,000 +436,000 7.31% 32,199,680
2017-09-13 2017-09-11 0.390 84,300,000 +201,000 7.28% 32,877,000
2017-09-12 2017-09-08 0.395 84,099,000 -70,000 7.26% 33,219,105
2017-09-08 2017-09-06 0.390 84,169,000 +190,000 7.27% 32,825,910
2017-09-05 2017-09-01 0.410 83,979,000 +5,000 7.25% 34,431,390
2017-09-01 2017-08-30 0.410 83,974,000 +1,015,000 7.25% 34,429,340
2017-08-31 2017-08-29 0.425 82,959,000 +60,000 7.16% 35,257,575
2017-08-30 2017-08-28 0.445 82,899,000 -962,000 7.16% 36,890,055
2017-08-29 2017-08-25 0.420 83,861,000 -407,000 7.24% 35,221,620
2017-08-28 2017-08-24 0.415 84,268,000 +6,361,000 7.27% 34,971,220
2017-08-25 2017-08-22 0.395 77,907,000 -1,700,000 6.73% 30,773,265
2017-08-24 2017-08-21 0.395 79,607,000 +586,000 6.87% 31,444,765
2017-08-22 2017-08-18 0.400 79,021,000 +680,000 6.82% 31,608,400
2017-08-18 2017-08-16 0.400 78,341,000 -555,000 6.76% 31,336,400
2017-08-17 2017-08-15 0.390 78,896,000 -5,000 6.81% 30,769,440
2017-08-15 2017-08-11 0.385 78,901,000 +168,000 6.81% 30,376,885
2017-08-14 2017-08-10 0.395 78,733,000 +169,000 6.80% 31,099,535
2017-08-11 2017-08-09 0.395 78,564,000 +377,000 6.78% 31,032,780
2017-08-10 2017-08-08 0.395 78,187,000 +1,522,000 6.75% 30,883,865
2017-08-09 2017-08-07 0.395 76,665,000 +934,000 6.62% 30,282,675
2017-08-08 2017-08-04 0.390 75,731,000 +1,580,000 6.54% 29,535,090
2017-08-07 2017-08-03 0.400 74,151,000 +1,330,000 6.40% 29,660,400
2017-08-04 2017-08-02 0.400 72,821,000 +1,542,000 6.29% 29,128,400
2017-08-03 2017-08-01 0.395 71,279,000 +1,194,000 6.15% 28,155,205
2017-08-02 2017-07-31 0.355 70,085,000 +431,000 6.05% 24,880,175
2017-08-01 2017-07-28 0.350 69,654,000 +115,000 6.01% 24,378,900
2017-07-31 2017-07-27 0.360 69,539,000 -697,000 6.00% 25,034,040
2017-07-28 2017-07-26 0.350 70,236,000 +127,000 6.06% 24,582,600
2017-07-27 2017-07-25 0.355 70,109,000 +386,000 6.05% 24,888,695
2017-07-26 2017-07-24 0.350 69,723,000 +1,100,000 6.02% 24,403,050
2017-07-25 2017-07-21 0.350 68,623,000 +10,000 5.92% 24,018,050
2017-07-24 2017-07-20 0.350 68,613,000 -10,000 5.92% 24,014,550
2017-07-21 2017-07-19 0.350 68,623,000 +541,000 5.92% 24,018,050
2017-07-14 2017-07-12 0.320 68,082,000 -190,000 5.88% 21,786,240
2017-07-13 2017-07-11 0.340 68,272,000 +712,000 5.89% 23,212,480
2017-07-11 2017-07-07 0.360 67,560,000 +234,000 5.83% 24,321,600
2017-07-10 2017-07-06 0.335 67,326,000 -30,000 5.81% 22,554,210
2017-07-05 2017-07-03 0.335 67,356,000 -3,000 5.81% 22,564,260
2017-06-30 2017-06-28 0.310 67,359,000 +200,000 5.81% 20,881,290
2017-06-29 2017-06-27 0.370 67,159,000 +565,000 5.80% 24,848,830
2017-06-23 2017-06-21 0.375 66,594,000 +70,000 5.75% 24,972,750
2017-06-22 2017-06-20 0.375 66,524,000 +314,000 5.74% 24,946,500
2017-06-21 2017-06-19 0.370 66,210,000 +17,000 5.72% 24,497,700
2017-06-16 2017-06-14 0.370 66,193,000 +200,000 5.71% 24,491,410
2017-06-15 2017-06-13 0.370 65,993,000 +432,000 5.70% 24,417,410
2017-06-14 2017-06-12 0.370 65,561,000 +308,000 5.66% 24,257,570
2017-06-13 2017-06-09 0.375 65,253,000 +89,000 5.63% 24,469,875
2017-06-12 2017-06-08 0.375 65,164,000 +564,000 5.63% 24,436,500
2017-06-09 2017-06-07 0.370 64,600,000 +261,000 5.58% 23,902,000
2017-06-07 2017-06-05 0.365 64,339,000 +82,000 5.55% 23,483,735
2017-06-05 2017-06-01 0.365 64,257,000 +400,000 5.55% 23,453,805
2017-06-02 2017-05-31 0.365 63,857,000 +300,000 5.51% 23,307,805
2017-05-26 2017-05-24 0.375 63,557,000 +210,000 5.49% 23,833,875
2017-05-19 2017-05-17 0.395 63,347,000 +394,000 6.27% 25,022,065
2017-05-18 2017-05-16 0.425 62,953,000 +437,000 6.23% 26,755,025
2017-05-17 2017-05-15 0.430 62,516,000 +200,000 6.19% 26,881,880
2017-05-16 2017-05-12 0.440 62,316,000 +591,000 6.17% 27,419,040
2017-05-15 2017-05-11 0.450 61,725,000 +571,000 6.11% 27,776,250
2017-05-12 2017-05-10 0.440 61,154,000 +12,000 6.05% 26,907,760
2017-05-11 2017-05-09 0.445 61,142,000 +12,000 6.05% 27,208,190
2017-05-08 2017-05-04 0.445 61,130,000 +44,000 6.05% 27,202,850
2017-05-05 2017-05-02 0.445 61,086,000 +222,000 6.05% 27,183,270
2017-05-04 2017-04-28 0.460 60,864,000 +7,451,000 6.02% 27,997,440
2017-05-02 2017-04-27 0.445 53,413,000 +705,000 5.29% 23,768,785
2017-04-28 2017-04-26 0.450 52,708,000 -100,000 5.22% 23,718,600
2017-04-27 2017-04-25 0.455 52,808,000 +250,000 5.23% 24,027,640
2017-04-26 2017-04-24 0.455 52,558,000 +1,222,000 5.20% 23,913,890
2017-04-25 2017-04-21 0.450 51,336,000 +110,000 5.08% 23,101,200
2017-04-24 2017-04-20 0.455 51,226,000 +615,000 5.07% 23,307,830
2017-04-21 2017-04-19 0.450 50,611,000 +1,703,000 5.01% 22,774,950
2017-04-20 2017-04-18 0.450 48,908,000 +2,506,000 4.84% 22,008,600
2017-04-19 2017-04-13 0.450 46,402,000 +867,000 4.59% 20,880,900
2017-04-18 2017-04-12 0.450 45,535,000 +570,000 4.51% 20,490,750
2017-04-13 2017-04-11 0.455 44,965,000 +518,000 4.45% 20,459,075
2017-04-12 2017-04-10 0.450 44,447,000 +428,000 4.40% 20,001,150
2017-04-11 2017-04-07 0.455 44,019,000 +416,000 4.36% 20,028,645
2017-04-10 2017-04-06 0.460 43,603,000 +251,000 4.32% 20,057,380
2017-04-07 2017-04-05 0.455 43,352,000 +1,084,000 4.29% 19,725,160
2017-04-06 2017-04-03 0.450 42,268,000 +852,000 4.18% 19,020,600
2017-04-05 2017-03-31 0.445 41,416,000 +691,000 4.10% 18,430,120
2017-04-03 2017-03-30 0.450 40,725,000 +195,000 4.03% 18,326,250
2017-03-31 2017-03-29 0.450 40,530,000 +397,000 4.01% 18,238,500
2017-03-30 2017-03-28 0.450 40,133,000 -28,000 3.97% 18,059,850
2017-03-29 2017-03-27 0.455 40,161,000 +49,000 3.97% 18,273,255
2017-03-27 2017-03-23 0.460 40,112,000 +350,000 3.97% 18,451,520
2017-03-24 2017-03-22 0.465 39,762,000 -80,000 3.93% 18,489,330
2017-03-22 2017-03-20 0.465 39,842,000 +100,000 3.94% 18,526,530
2017-03-21 2017-03-17 0.475 39,742,000 +71,000 3.93% 18,877,450
2017-03-20 2017-03-16 0.465 39,671,000 +100,000 3.93% 18,447,015
2017-03-16 2017-03-14 0.465 39,571,000 -625,000 3.92% 18,400,515
2017-03-14 2017-03-10 0.475 40,196,000 -44,000 3.98% 19,093,100
2017-03-13 2017-03-09 0.480 40,240,000 +64,000 3.98% 19,315,200
2017-03-10 2017-03-08 0.460 40,176,000 +26,000 3.98% 18,480,960
2017-03-08 2017-03-06 0.455 40,150,000 +239,000 3.97% 18,268,250
2017-03-06 2017-03-02 0.455 39,911,000 +61,000 3.95% 18,159,505
2017-03-01 2017-02-27 0.460 39,850,000 +912,000 3.94% 18,331,000
2017-02-28 2017-02-24 0.475 38,938,000 +905,000 3.85% 18,495,550
2017-02-24 2017-02-22 0.470 38,033,000 +313,000 3.76% 17,875,510
2017-02-23 2017-02-21 0.470 37,720,000 +1,115,000 3.73% 17,728,400
2017-02-22 2017-02-20 0.480 36,605,000 +3,302,000 3.62% 17,570,400
2017-02-21 2017-02-17 0.470 33,303,000 +714,000 3.30% 15,652,410
2017-02-16 2017-02-14 0.465 32,589,000 -100,000 3.23% 15,153,885
2017-02-15 2017-02-13 0.460 32,689,000 -40,000 3.23% 15,036,940
2017-02-08 2017-02-06 0.450 32,729,000 -463,000 3.24% 14,728,050
2017-01-24 2017-01-20 0.465 33,192,000 +35,000 3.28% 15,434,280
2017-01-23 2017-01-19 0.455 33,157,000 +73,000 3.28% 15,086,435
2017-01-19 2017-01-17 0.460 33,084,000 +200,000 3.27% 15,218,640
2017-01-17 2017-01-13 0.475 32,884,000 +152,000 3.25% 15,619,900
2017-01-16 2017-01-12 0.475 32,732,000 +38,000 3.24% 15,547,700
2017-01-12 2017-01-10 0.485 32,694,000 +81,000 3.24% 15,856,590
2017-01-09 2017-01-05 0.490 32,613,000 +175,000 3.23% 15,980,370
2017-01-06 2017-01-04 0.500 32,438,000 +146,000 3.21% 16,219,000
2017-01-05 2017-01-03 0.500 32,292,000 +791,000 3.20% 16,146,000
2017-01-04 2016-12-30 0.490 31,501,000 +454,000 3.12% 15,435,490
2017-01-03 2016-12-29 0.475 31,047,000 +693,000 3.07% 14,747,325
2016-12-30 2016-12-28 0.475 30,354,000 +528,000 3.00% 14,418,150
2016-12-28 2016-12-22 0.490 29,826,000 +148,000 2.95% 14,614,740
2016-12-23 2016-12-21 0.480 29,678,000 +580,000 2.94% 14,245,440
2016-12-22 2016-12-20 0.485 29,098,000 +531,000 2.88% 14,112,530
2016-12-21 2016-12-19 0.485 28,567,000 +977,000 2.83% 13,854,995
2016-12-20 2016-12-16 0.475 27,590,000 +80,000 2.73% 13,105,250
2016-12-19 2016-12-15 0.480 27,510,000 +73,000 2.72% 13,204,800
2016-12-16 2016-12-14 0.530 27,437,000 -272,000 2.72% 14,541,610
2016-12-15 2016-12-13 0.540 27,709,000 +150,000 2.74% 14,962,860
2016-12-14 2016-12-12 0.550 27,559,000 +937,000 2.73% 15,157,450
2016-12-13 2016-12-09 0.540 26,622,000 +196,000 2.63% 14,375,880
2016-12-08 2016-12-06 0.540 26,426,000 -290,000 2.62% 14,270,040
2016-12-06 2016-12-02 0.540 26,716,000 +160,000 2.64% 14,426,640
2016-12-05 2016-12-01 0.550 26,556,000 -120,000 2.63% 14,605,800
2016-12-01 2016-11-29 0.550 26,676,000 -140,000 2.64% 14,671,800
2016-11-28 2016-11-24 0.550 26,816,000 +13,000 2.65% 14,748,800
2016-11-22 2016-11-18 0.590 26,803,000 +100,000 2.65% 15,813,770
2016-11-21 2016-11-17 0.600 26,703,000 +393,000 2.64% 16,021,800
2016-11-17 2016-11-15 0.610 26,310,000 -300,000 2.60% 16,049,100
2016-11-11 2016-11-09 0.540 26,610,000 +600,000 2.63% 14,369,400
2016-11-09 2016-11-07 0.550 26,010,000 +932,000 2.57% 14,305,500
2016-11-08 2016-11-04 0.550 25,078,000 +503,000 2.48% 13,792,900
2016-11-07 2016-11-03 0.550 24,575,000 +338,000 2.43% 13,516,250
2016-11-04 2016-11-02 0.540 24,237,000 +650,000 2.40% 13,087,980
2016-11-03 2016-11-01 0.550 23,587,000 +353,000 2.33% 12,972,850
2016-11-02 2016-10-31 0.550 23,234,000 +447,000 2.30% 12,778,700
2016-11-01 2016-10-28 0.550 22,787,000 +30,000 2.26% 12,532,850
2016-10-27 2016-10-25 0.580 22,757,000 -28,000 2.25% 13,199,060
2016-10-26 2016-10-24 0.620 22,785,000 +28,000 2.25% 14,126,700
2016-10-24 2016-10-19 0.580 22,757,000 +172,000 2.25% 13,199,060
2016-10-20 2016-10-18 0.590 22,585,000 +80,000 2.24% 13,325,150
2016-10-19 2016-10-17 0.590 22,505,000 +447,000 2.23% 13,277,950
2016-10-17 2016-10-13 0.600 22,058,000 +38,000 2.18% 13,234,800
2016-10-14 2016-10-12 0.630 22,020,000 +38,000 2.18% 13,872,600
2016-10-13 2016-10-11 0.600 21,982,000 -82,000 2.18% 13,189,200
2016-10-12 2016-10-07 0.640 22,064,000 -2,000 2.18% 14,120,960
2016-10-07 2016-10-05 0.650 22,066,000 -30,000 2.18% 14,342,900
2016-10-06 2016-10-04 0.560 22,096,000 +140,000 2.19% 12,373,760
2016-10-05 2016-10-03 0.510 21,956,000 +200,000 2.17% 11,197,560
2016-10-04 2016-09-30 0.500 21,756,000 +298,000 2.15% 10,878,000
2016-10-03 2016-09-29 0.500 21,458,000 +190,000 2.12% 10,729,000
2016-09-30 2016-09-28 0.510 21,268,000 +50,000 2.10% 10,846,680
2016-09-29 2016-09-27 0.500 21,218,000 +100,000 2.10% 10,609,000
2016-09-28 2016-09-26 0.530 21,118,000 -190,000 2.09% 11,192,540
2016-09-15 2016-09-13 0.465 21,308,000 +59,000 2.11% 9,908,220
2016-09-14 2016-09-12 0.470 21,249,000 -63,000 2.10% 9,987,030
2016-09-08 2016-09-06 0.470 21,312,000 +100,000 2.11% 10,016,640
2016-09-07 2016-09-05 0.450 21,212,000 +262,000 2.10% 9,545,400
2016-09-05 2016-09-01 0.455 20,950,000 +252,000 2.07% 9,532,250
2016-09-02 2016-08-31 0.460 20,698,000 +88,000 2.05% 9,521,080
2016-09-01 2016-08-30 0.455 20,610,000 +327,000 2.04% 9,377,550
2016-08-31 2016-08-29 0.465 20,283,000 +200,000 2.01% 9,431,595
2016-08-30 2016-08-26 0.460 20,083,000 +182,000 1.99% 9,238,180
2016-08-29 2016-08-25 0.450 19,901,000 +2,000 1.97% 8,955,450
2016-08-26 2016-08-24 0.460 19,899,000 +98,000 1.97% 9,153,540
2016-08-25 2016-08-23 0.460 19,801,000 +202,000 1.96% 9,108,460
2016-08-24 2016-08-22 0.465 19,599,000 +462,000 1.94% 9,113,535
2016-08-17 2016-08-15 0.480 19,137,000 +10,000 1.89% 9,185,760
2016-08-15 2016-08-11 0.485 19,127,000 -204,000 1.89% 9,276,595
2016-08-11 2016-08-09 0.495 19,331,000 -440,000 1.91% 9,568,845
2016-08-08 2016-08-04 0.460 19,771,000 +119,000 1.96% 9,094,660
2016-08-05 2016-08-03 0.460 19,652,000 +384,000 1.94% 9,039,920
2016-08-04 2016-08-01 0.460 19,268,000 +55,000 1.91% 8,863,280
2016-08-03 2016-07-29 0.460 19,213,000 +415,000 1.90% 8,837,980
2016-08-01 2016-07-28 0.460 18,798,000 +596,000 1.86% 8,647,080
2016-07-29 2016-07-27 0.465 18,202,000 +967,000 1.80% 8,463,930
2016-07-28 2016-07-26 0.465 17,235,000 -100,000 1.71% 8,014,275
2016-07-27 2016-07-25 0.450 17,335,000 +221,000 1.72% 7,800,750
2016-07-15 2016-07-13 0.470 17,114,000 +100,000 1.69% 8,043,580
2016-07-13 2016-07-11 0.470 17,014,000 +118,000 1.68% 7,996,580
2016-07-12 2016-07-08 0.465 16,896,000 -12,000 1.67% 7,856,640
2016-07-11 2016-07-07 0.465 16,908,000 +510,000 1.67% 7,862,220
2016-07-07 2016-07-05 0.470 16,398,000 +140,000 1.62% 7,707,060
2016-07-06 2016-07-04 0.470 16,258,000 +254,000 1.61% 7,641,260
2016-07-04 2016-06-29 0.465 16,004,000 +697,000 1.58% 7,441,860
2016-06-30 2016-06-28 0.460 15,307,000 +86,000 1.51% 7,041,220
2016-06-29 2016-06-27 0.455 15,221,000 +313,000 1.51% 6,925,555
2016-06-27 2016-06-23 0.465 14,908,000 +124,000 1.48% 6,932,220
2016-06-24 2016-06-22 0.475 14,784,000 +200,000 1.46% 7,022,400
2016-06-22 2016-06-20 0.465 14,584,000 +1,818,000 1.44% 6,781,560
2016-06-21 2016-06-17 0.465 12,766,000 +140,000 1.26% 5,936,190
2016-06-20 2016-06-16 0.465 12,626,000 +160,000 1.25% 5,871,090
2016-06-16 2016-06-14 0.470 12,466,000 -10,000 1.23% 5,859,020
2016-06-13 2016-06-08 0.490 12,476,000 +120,000 1.23% 6,113,240
2016-06-08 2016-06-06 0.475 12,356,000 -540,000 1.22% 5,869,100
2016-06-07 2016-06-03 0.485 12,896,000 +1,342,000 1.28% 6,254,560
2016-06-02 2016-05-31 0.495 11,554,000 +200,000 1.14% 5,719,230
2016-06-01 2016-05-30 0.490 11,354,000 +1,000 1.12% 5,563,460
2016-05-31 2016-05-27 0.480 11,353,000 +70,000 1.12% 5,449,440
2016-05-30 2016-05-26 0.490 11,283,000 -242,000 1.12% 5,528,670
2016-05-27 2016-05-25 0.485 11,525,000 +599,000 1.14% 5,589,625
2016-05-26 2016-05-24 0.480 10,926,000 +617,000 1.08% 5,244,480
2016-05-25 2016-05-23 0.480 10,309,000 +10,000 1.02% 4,948,320
2016-05-19 2016-05-17 0.520 10,299,000 +133,000 1.02% 5,355,480
2016-05-18 2016-05-16 0.530 10,166,000 +448,000 1.01% 5,387,980
2016-05-17 2016-05-13 0.530 9,718,000 +25,000 0.96% 5,150,540
2016-05-16 2016-05-12 0.530 9,693,000 +10,000 0.96% 5,137,290
2016-05-10 2016-05-06 0.580 9,683,000 -80,000 0.96% 5,616,140
2016-05-05 2016-05-03 0.590 9,763,000 -10,000 0.97% 5,760,170
2016-04-13 2016-04-11 0.630 9,773,000 +50,000 0.97% 6,156,990
2016-04-11 2016-04-07 0.630 9,723,000 -20,000 0.96% 6,125,490
2016-04-07 2016-04-05 0.620 9,743,000 -20,000 0.96% 6,040,660
2016-04-06 2016-04-01 0.630 9,763,000 +20,000 0.97% 6,150,690
2016-04-01 2016-03-30 0.660 9,743,000 -100,000 0.96% 6,430,380
2016-03-31 2016-03-29 0.630 9,843,000 +20,000 0.97% 6,201,090
2016-03-30 2016-03-24 0.640 9,823,000 -30,000 0.97% 6,286,720
2016-03-29 2016-03-23 0.660 9,853,000 +30,000 0.98% 6,502,980
2016-03-24 2016-03-22 0.660 9,823,000 -20,000 0.97% 6,483,180
2016-03-23 2016-03-21 0.680 9,843,000 -220,000 0.97% 6,693,240
2016-03-22 2016-03-18 0.680 10,063,000 -100,000 1.00% 6,842,840
2016-03-21 2016-03-17 0.690 10,163,000 +127,000 1.01% 7,012,470
2016-03-18 2016-03-16 0.670 10,036,000 -100,000 0.99% 6,724,120
2016-03-17 2016-03-15 0.690 10,136,000 +600,000 1.00% 6,993,840
2016-03-16 2016-03-14 0.700 9,536,000 +90,000 0.94% 6,675,200
2016-03-15 2016-03-11 0.680 9,446,000 -110,000 0.93% 6,423,280
2016-03-14 2016-03-10 0.670 9,556,000 +120,000 0.95% 6,402,520
2016-03-10 2016-03-08 0.690 9,436,000 +30,000 0.93% 6,510,840
2016-03-08 2016-03-04 0.690 9,406,000 -50,000 0.93% 6,490,140
2016-03-07 2016-03-03 0.670 9,456,000 +50,000 0.94% 6,335,520
2016-03-04 2016-03-02 0.680 9,406,000 +5,000 0.93% 6,396,080
2016-03-01 2016-02-26 0.670 9,401,000 -10,000 0.93% 6,298,670
2016-02-29 2016-02-25 0.650 9,411,000 +10,000 0.93% 6,117,150
2016-02-26 2016-02-24 0.680 9,401,000 +30,000 0.93% 6,392,680
2016-02-23 2016-02-19 0.630 9,371,000 -20,000 0.93% 5,903,730
2016-02-22 2016-02-18 0.650 9,391,000 -109,000 0.93% 6,104,150
2016-02-16 2016-02-12 0.590 9,500,000 -30,000 0.94% 5,605,000
2016-02-05 2016-02-03 0.600 9,530,000 -20,000 0.94% 5,718,000
2016-02-01 2016-01-28 0.600 9,550,000 +60,000 0.95% 5,730,000
2016-01-29 2016-01-27 0.600 9,490,000 -23,000 0.94% 5,694,000
2016-01-28 2016-01-26 0.600 9,513,000 -100,000 0.94% 5,707,800
2016-01-26 2016-01-22 0.610 9,613,000 +50,000 0.95% 5,863,930
2016-01-25 2016-01-21 0.600 9,563,000 -40,000 0.95% 5,737,800
2016-01-21 2016-01-19 0.670 9,603,000 +5,000 0.95% 6,434,010
2016-01-19 2016-01-15 0.640 9,598,000 -30,000 0.95% 6,142,720
2016-01-18 2016-01-14 0.650 9,628,000 +20,000 0.95% 6,258,200
2016-01-15 2016-01-13 0.660 9,608,000 -50,000 0.95% 6,341,280
2016-01-14 2016-01-12 0.680 9,658,000 -59,000 0.96% 6,567,440
2016-01-13 2016-01-11 0.670 9,717,000 -472,000 0.96% 6,510,390
2016-01-12 2016-01-08 0.720 10,189,000 +100,000 1.01% 7,336,080
2016-01-11 2016-01-07 0.700 10,089,000 -554,000 1.00% 7,062,300
2016-01-08 2016-01-06 0.760 10,643,000 +442,000 1.05% 8,088,680
2016-01-07 2016-01-05 0.740 10,201,000 +60,000 1.01% 7,548,740
2016-01-06 2016-01-04 0.760 10,141,000 -861,000 1.00% 7,707,160
2016-01-05 2015-12-31 0.800 11,002,000 -300,000 1.09% 8,801,600
2016-01-04 2015-12-29 0.830 11,302,000 -544,000 1.12% 9,380,660
2015-12-30 2015-12-28 0.810 11,846,000 +579,000 1.17% 9,595,260
2015-12-29 2015-12-24 0.700 11,267,000 +435,000 1.12% 7,886,900
2015-12-23 2015-12-21 0.690 10,832,000 -30,000 1.07% 7,474,080
2015-12-22 2015-12-18 0.700 10,862,000 +132,000 1.07% 7,603,400
2015-12-21 2015-12-17 0.660 10,730,000 -1,000 1.06% 7,081,800
2015-12-16 2015-12-14 0.670 10,731,000 +497,000 1.06% 7,189,770
2015-12-15 2015-12-11 0.690 10,234,000 -350,000 1.01% 7,061,460
2015-12-11 2015-12-09 0.730 10,584,000 -61,000 1.05% 7,726,320
2015-12-10 2015-12-08 0.710 10,645,000 +5,000 1.05% 7,557,950
2015-12-09 2015-12-07 0.730 10,640,000 +30,000 1.05% 7,767,200
2015-12-07 2015-12-03 0.750 10,610,000 +701,000 1.05% 7,957,500
2015-12-04 2015-12-02 0.750 9,909,000 +50,000 0.98% 7,431,750
2015-12-03 2015-12-01 0.740 9,859,000 -42,000 0.98% 7,295,660
2015-12-02 2015-11-30 0.740 9,901,000 -506,000 0.98% 7,326,740
2015-12-01 2015-11-27 0.760 10,407,000 -8,000 1.03% 7,909,320
2015-11-30 2015-11-26 0.840 10,415,000 -39,000 1.03% 8,748,600
2015-11-27 2015-11-25 0.850 10,454,000 +203,000 1.03% 8,885,900
2015-11-26 2015-11-24 0.850 10,251,000 +50,000 1.01% 8,713,350
2015-11-25 2015-11-23 0.850 10,201,000 -45,000 1.01% 8,670,850
2015-11-24 2015-11-20 0.880 10,246,000 -18,000 1.01% 9,016,480
2015-11-23 2015-11-19 0.870 10,264,000 +190,000 1.02% 8,929,680
2015-11-20 2015-11-18 0.860 10,074,000 -244,000 1.00% 8,663,640
2015-11-19 2015-11-17 0.850 10,318,000 +100,000 1.02% 8,770,300
2015-11-18 2015-11-16 0.850 10,218,000 -130,000 1.01% 8,685,300
2015-11-17 2015-11-13 0.870 10,348,000 +240,000 1.02% 9,002,760
2015-11-16 2015-11-12 0.880 10,108,000 +40,000 1.00% 8,895,040
2015-11-13 2015-11-11 0.880 10,068,000 +36,000 1.00% 8,859,840
2015-11-12 2015-11-10 0.900 10,032,000 +183,000 0.99% 9,028,800
2015-11-11 2015-11-09 0.910 9,849,000 +723,000 0.97% 8,962,590
2015-11-10 2015-11-06 0.830 9,126,000 +864,000 0.90% 7,574,580
2015-11-09 2015-11-05 0.890 8,262,000 +120,000 0.82% 7,353,180
2015-11-06 2015-11-04 0.940 8,142,000 -111,000 0.81% 7,653,480
2015-11-05 2015-11-03 0.920 8,253,000 +438,000 0.82% 7,592,760
2015-11-04 2015-11-02 0.990 7,815,000 -97,000 0.77% 7,736,850
2015-11-03 2015-10-30 1.050 7,912,000 +452,000 0.78% 8,307,600
2015-11-02 2015-10-29 0.750 7,460,000 +40,000 0.74% 5,595,000
2015-10-30 2015-10-28 0.730 7,420,000 +4,000 0.73% 5,416,600
2015-10-29 2015-10-27 0.740 7,416,000 +95,000 0.73% 5,487,840
2015-10-28 2015-10-26 0.760 7,321,000 +130,000 0.72% 5,563,960
2015-10-27 2015-10-23 0.750 7,191,000 +50,000 0.71% 5,393,250
2015-10-26 2015-10-22 0.760 7,141,000 -222,000 0.71% 5,427,160
2015-10-23 2015-10-20 0.750 7,363,000 +10,000 0.73% 5,522,250
2015-10-22 2015-10-19 0.790 7,353,000 -24,000 0.73% 5,808,870
2015-10-20 2015-10-16 0.800 7,377,000 +264,000 0.73% 5,901,600
2015-10-19 2015-10-15 0.800 7,113,000 +74,000 0.70% 5,690,400
2015-10-16 2015-10-14 0.790 7,039,000 -56,000 0.70% 5,560,810
2015-10-15 2015-10-13 0.840 7,095,000 +104,000 0.70% 5,959,800
2015-10-13 2015-10-09 0.720 6,991,000 -60,000 0.69% 5,033,520
2015-10-12 2015-10-08 0.720 7,051,000 -80,000 0.70% 5,076,720
2015-10-09 2015-10-07 0.750 7,131,000 +100,000 0.71% 5,348,250
2015-10-07 2015-10-05 0.760 7,031,000 +20,000 0.70% 5,343,560
2015-10-06 2015-10-02 0.770 7,011,000 +122,000 0.69% 5,398,470
2015-10-02 2015-09-29 0.670 6,889,000 +228,000 0.68% 4,615,630
2015-09-25 2015-09-23 0.650 6,661,000 +384,000 0.66% 4,329,650
2015-09-23 2015-09-21 0.680 6,277,000 +100,000 0.62% 4,268,360
2015-09-16 2015-09-14 0.700 6,177,000 +100,000 0.61% 4,323,900
2015-09-14 2015-09-10 0.690 6,077,000 +30,000 0.60% 4,193,130
2015-09-11 2015-09-09 0.720 6,047,000 -10,000 0.60% 4,353,840
2015-09-07 2015-09-02 0.700 6,057,000 -10,000 0.60% 4,239,900
2015-09-01 2015-08-28 0.680 6,067,000 -70,000 0.60% 4,125,560
2015-08-31 2015-08-27 0.710 6,137,000 -50,000 0.61% 4,357,270
2015-08-28 2015-08-26 0.660 6,187,000 -80,000 0.61% 4,083,420
2015-08-27 2015-08-25 0.630 6,267,000 +80,000 0.62% 3,948,210
2015-08-26 2015-08-24 0.650 6,187,000 -379,000 0.61% 4,021,550
2015-08-25 2015-08-21 0.700 6,566,000 -323,000 0.65% 4,596,200
2015-08-24 2015-08-20 0.730 6,889,000 -30,000 0.68% 5,028,970
2015-08-21 2015-08-19 0.740 6,919,000 +10,000 0.68% 5,120,060
2015-08-17 2015-08-13 0.800 6,909,000 +116,000 0.68% 5,527,200
2015-08-13 2015-08-11 0.840 6,793,000 +147,000 0.67% 5,706,120
2015-08-12 2015-08-10 0.830 6,646,000 +20,000 0.66% 5,516,180
2015-08-06 2015-08-04 0.840 6,626,000 -34,000 0.66% 5,565,840
2015-08-04 2015-07-31 0.870 6,660,000 -101,000 0.66% 5,794,200
2015-07-24 2015-07-22 0.930 6,761,000 +180,000 0.67% 6,287,730
2015-07-23 2015-07-21 0.940 6,581,000 +60,000 0.65% 6,186,140
2015-07-21 2015-07-17 0.970 6,521,000 +400,000 0.65% 6,325,370
2015-07-17 2015-07-15 0.930 6,121,000 +170,000 0.61% 5,692,530
2015-07-16 2015-07-14 0.930 5,951,000 -30,000 0.59% 5,534,430
2015-07-15 2015-07-13 0.920 5,981,000 +250,000 0.59% 5,502,520
2015-07-14 2015-07-10 0.930 5,731,000 +120,000 0.57% 5,329,830
2015-07-13 2015-07-09 0.850 5,611,000 +172,000 0.56% 4,769,350
2015-07-10 2015-07-08 0.750 5,439,000 +112,000 0.54% 4,079,250
2015-07-09 2015-07-07 1.010 5,327,000 -10,000 0.53% 5,380,270
2015-07-08 2015-07-06 1.100 5,337,000 +286,000 0.53% 5,870,700
2015-07-07 2015-07-03 1.220 5,051,000 +130,000 0.50% 6,162,220
2015-07-03 2015-06-30 1.340 4,921,000 +20,000 0.49% 6,594,140
2015-07-02 2015-06-29 1.320 4,901,000 -55,000 0.49% 6,469,320
2015-06-25 2015-06-23 1.440 4,956,000 -80,000 0.49% 7,136,640
2015-06-23 2015-06-19 1.430 5,036,000 -58,000 0.50% 7,201,480
2015-06-19 2015-06-17 1.450 5,094,000 -40,000 0.50% 7,386,300
2015-06-17 2015-06-15 1.470 5,134,000 -163,000 0.51% 7,546,980
2015-06-16 2015-06-12 1.480 5,297,000 -40,000 0.52% 7,839,560
2015-06-12 2015-06-10 1.430 5,337,000 +86,000 0.53% 7,631,910
2015-06-11 2015-06-09 1.572 5,251,000 +9,000 0.52% 8,253,000
2015-06-10 2015-06-08 1.654 5,242,000 +250,770 0.52% 8,672,479
2015-06-03 2015-06-01 1.737 4,991,230 -5,803 0.51% 8,670,480
2015-06-01 2015-05-28 1.696 4,997,033 -96,710 0.51% 8,473,880
2015-05-29 2015-05-27 1.789 5,093,743 -72,533 0.52% 9,111,909
2015-05-28 2015-05-26 1.789 5,166,276 +97,677 0.53% 9,241,659
2015-05-27 2015-05-22 1.789 5,068,599 -58,026 0.52% 9,066,931
2015-05-26 2015-05-21 1.810 5,126,625 -597,671 0.52% 9,276,750
2015-05-22 2015-05-20 1.810 5,724,296 +748,539 0.59% 10,358,250
2015-05-21 2015-05-19 1.654 4,975,757 -38,684 0.51% 8,232,001
2015-05-20 2015-05-18 1.696 5,014,441 -46,421 0.51% 8,503,400
2015-05-19 2015-05-15 1.696 5,060,862 -114,118 0.52% 8,582,120
2015-05-18 2015-05-14 1.696 5,174,980 +199,223 0.53% 8,775,640
2015-05-05 2015-04-30 1.634 4,975,757 +3,869 0.51% 8,129,101
2015-04-24 2015-04-22 1.685 4,971,888 +193,421 0.51% 8,379,830
2015-04-23 2015-04-21 1.654 4,778,467 +195,355 0.49% 7,905,600
2015-04-20 2015-04-16 1.737 4,583,112 +2,901 0.47% 7,961,520
2015-04-17 2015-04-15 1.779 4,580,211 -17,407 0.47% 8,145,921
2015-04-16 2015-04-14 1.861 4,597,618 -9,671 0.47% 8,557,199
2015-04-15 2015-04-13 1.913 4,607,289 -189,553 0.47% 8,813,399
2015-04-14 2015-04-10 1.913 4,796,842 -19,342 0.49% 9,176,000
2015-04-13 2015-04-09 1.779 4,816,184 +259,184 0.49% 8,565,600
2015-04-10 2015-04-08 1.923 4,557,000 +418,757 0.47% 8,764,320
2015-04-09 2015-04-02 1.644 4,138,243 -84,139 0.42% 6,803,609
2015-04-08 2015-04-01 1.592 4,222,382 -132,493 0.43% 6,723,641
2015-04-01 2015-03-30 1.541 4,354,875 +250,480 0.45% 6,709,470
2015-03-30 2015-03-26 1.324 4,104,395 -158,605 0.42% 5,432,320
2015-03-27 2015-03-25 1.396 4,263,000 +16,441 0.44% 5,950,800
2015-03-26 2015-03-24 1.437 4,246,559 -77,369 0.43% 6,103,490
2015-03-24 2015-03-20 1.282 4,323,928 -56,092 0.44% 5,544,040
2015-03-23 2015-03-19 1.261 4,380,020 -24,177 0.45% 5,525,380
2015-03-18 2015-03-16 1.230 4,404,197 +38,684 0.45% 5,419,260
2015-03-17 2015-03-13 1.241 4,365,513 +17,408 0.45% 5,416,800
2015-03-12 2015-03-10 1.251 4,348,105 +180,848 0.44% 5,440,160
2015-03-11 2015-03-09 1.210 4,167,257 +96,711 0.43% 5,041,531
2015-03-06 2015-03-04 1.261 4,070,546 -9,671 0.42% 5,134,980
2015-03-04 2015-03-02 1.241 4,080,217 +9,671 0.42% 5,062,800
2015-02-25 2015-02-23 1.241 4,070,546 -61,895 0.42% 5,050,800
2015-02-13 2015-02-11 1.241 4,132,441 -142,164 0.42% 5,127,600
2015-02-10 2015-02-06 1.241 4,274,605 +49,322 0.44% 5,304,000
2015-02-06 2015-02-04 1.241 4,225,283 +29,013 0.43% 5,242,800
2015-02-05 2015-02-03 1.282 4,196,270 +46,421 0.43% 5,380,360
2015-02-04 2015-02-02 1.293 4,149,849 -30,947 0.42% 5,363,750
2015-02-03 2015-01-30 1.272 4,180,796 -9,671 0.43% 5,317,290
2015-02-02 2015-01-29 1.251 4,190,467 +705,987 0.43% 5,242,930
2015-01-21 2015-01-19 1.210 3,484,480 -39,652 0.36% 4,215,510
2015-01-19 2015-01-15 1.293 3,524,132 +5,803 0.36% 4,555,001
2015-01-15 2015-01-13 1.355 3,518,329 -1,934 0.36% 4,765,780
2015-01-13 2015-01-09 1.355 3,520,263 +7,737 0.36% 4,768,400
2015-01-12 2015-01-08 1.375 3,512,526 +77,368 0.36% 4,830,560
2015-01-08 2015-01-06 1.303 3,435,158 +19,342 0.35% 4,475,520
2015-01-07 2015-01-05 1.313 3,415,816 +87,040 0.35% 4,485,640
2015-01-02 2014-12-29 1.251 3,328,776 +2,901 0.34% 4,164,820
2014-12-30 2014-12-24 1.261 3,325,875 +646,993 0.34% 4,195,580
2014-12-23 2014-12-19 1.106 2,678,882 -64,796 0.27% 2,963,900
2014-12-22 2014-12-18 1.199 2,743,678 +36,750 0.28% 3,290,920
2014-12-10 2014-12-08 1.417 2,706,928 -48,355 0.28% 3,834,631
2014-12-05 2014-12-03 1.479 2,755,283 +9,671 0.28% 4,074,070
2014-12-03 2014-12-01 1.479 2,745,612 +19,342 0.28% 4,059,770
2014-12-02 2014-11-28 1.530 2,726,270 +132,494 0.28% 4,172,120
2014-11-27 2014-11-25 1.510 2,593,776 +58,993 0.27% 3,915,720
2014-11-24 2014-11-20 1.468 2,534,783 +48,355 0.26% 3,721,820
2014-11-19 2014-11-17 1.572 2,486,428 -60,927 0.25% 3,907,921
2014-11-18 2014-11-14 1.561 2,547,355 +9,671 0.26% 3,977,340
2014-11-14 2014-11-12 1.520 2,537,684 -29,013 0.26% 3,857,280
2014-11-13 2014-11-11 1.551 2,566,697 -12,573 0.26% 3,980,999
2014-11-11 2014-11-07 1.644 2,579,270 +4,836 0.26% 4,240,530
2014-10-31 2014-10-29 1.644 2,574,434 +29,013 0.26% 4,232,580
2014-10-30 2014-10-28 1.675 2,545,421 +483,553 0.26% 4,263,840
2014-10-29 2014-10-27 1.685 2,061,868 +9,671 0.21% 3,475,159
2014-10-28 2014-10-24 1.747 2,052,197 +115,085 0.21% 3,586,179
2014-10-27 2014-10-23 1.644 1,937,112 -501,927 0.20% 3,184,770
2014-10-21 2014-10-17 1.737 2,439,039 -145,066 0.25% 4,236,959
2014-10-15 2014-10-13 1.758 2,584,105 -39,652 0.26% 4,542,400
2014-10-10 2014-10-08 1.810 2,623,757 -48,355 0.27% 4,747,751
2014-10-09 2014-10-07 1.851 2,672,112 +164,408 0.27% 4,945,770
2014-10-07 2014-10-03 1.789 2,507,704 -14,507 0.26% 4,485,890
2014-10-06 2014-09-30 1.779 2,522,211 +9,672 0.26% 4,485,761
2014-09-30 2014-09-26 1.892 2,512,539 +5,802 0.26% 4,754,339
2014-09-29 2014-09-25 1.923 2,506,737 +19,342 0.26% 4,821,120
2014-09-26 2014-09-24 1.861 2,487,395 +89,941 0.25% 4,629,600
2014-09-23 2014-09-19 1.903 2,397,454 +96,711 0.25% 4,561,360
2014-09-17 2014-09-15 1.954 2,300,743 +11,605 0.24% 4,496,309
2014-09-15 2014-09-11 2.027 2,289,138 -193,421 0.23% 4,639,320
2014-09-08 2014-09-04 2.089 2,482,559 +60,927 0.25% 5,185,340
2014-09-03 2014-09-01 2.140 2,421,632 -29,013 0.25% 5,183,281
2014-08-20 2014-08-18 2.151 2,450,645 +48,356 0.25% 5,270,721
2014-08-19 2014-08-15 2.192 2,402,289 -116,053 0.25% 5,266,079
2014-08-15 2014-08-13 2.213 2,518,342 -1,934 0.26% 5,572,560
2014-08-14 2014-08-12 2.244 2,520,276 +43,519 0.26% 5,655,019
2014-08-13 2014-08-11 2.223 2,476,757 +9,671 0.25% 5,506,151
2014-08-11 2014-08-07 2.264 2,467,086 +25,145 0.25% 5,586,691
2014-08-05 2014-08-01 2.306 2,441,941 -67,697 0.25% 5,630,750
2014-08-04 2014-07-31 2.368 2,509,638 -125,724 0.26% 5,942,550
2014-07-30 2014-07-28 2.461 2,635,362 -5,802 0.27% 6,485,500
2014-07-29 2014-07-25 2.440 2,641,164 -25,145 0.27% 6,445,159
2014-07-28 2014-07-24 2.368 2,666,309 -4,836 0.27% 6,313,530
2014-07-22 2014-07-18 2.327 2,671,145 +96,711 0.27% 6,214,501
2014-07-21 2014-07-17 2.296 2,574,434 +58,026 0.26% 5,909,640
2014-07-18 2014-07-16 2.389 2,516,408 +19,342 0.26% 6,010,620
2014-07-17 2014-07-15 2.420 2,497,066 +67,698 0.26% 6,041,881
2014-07-16 2014-07-14 2.399 2,429,368 -19,343 0.25% 5,827,839
2014-07-15 2014-07-11 2.306 2,448,711 -24,177 0.25% 5,646,361
2014-07-14 2014-07-10 2.233 2,472,888 -9,671 0.25% 5,523,120
2014-07-11 2014-07-09 2.213 2,482,559 -48,355 0.25% 5,493,380
2014-07-10 2014-07-08 2.182 2,530,914 -513,533 0.26% 5,521,869
2014-07-09 2014-07-07 2.140 3,044,447 +194,388 0.31% 6,516,359
2014-07-07 2014-07-03 2.099 2,850,059 -127,658 0.29% 5,982,410
2014-06-30 2014-06-26 2.016 2,977,717 -77,369 0.30% 6,004,050
2014-06-27 2014-06-25 1.965 3,055,086 +1,935 0.31% 6,002,101
2014-06-26 2014-06-24 2.016 3,053,151 +49,322 0.31% 6,156,149
2014-06-25 2014-06-23 2.078 3,003,829 -19,342 0.31% 6,243,060
2014-06-24 2014-06-20 2.037 3,023,171 -125,724 0.31% 6,158,220
2014-06-23 2014-06-19 2.068 3,148,895 +102,513 0.32% 6,512,001
2014-06-20 2014-06-18 2.120 3,046,382 -24,177 0.31% 6,457,501
2014-06-18 2014-06-16 2.182 3,070,559 -294,000 0.31% 6,699,250
2014-06-17 2014-06-13 2.140 3,364,559 -84,138 0.34% 7,201,530
2014-06-16 2014-06-12 2.192 3,448,697 -26,112 0.35% 7,559,919
2014-06-13 2014-06-11 2.235 3,474,809 -529,974 0.36% 7,765,240
2014-06-12 2014-06-10 2.245 4,004,783 +94,900 0.41% 8,992,001
2014-06-11 2014-06-09 2.245 3,909,883 +251,154 0.41% 8,778,920
2014-06-10 2014-06-06 2.118 3,658,729 -256,819 0.38% 7,750,000
2014-06-09 2014-06-05 2.097 3,915,548 +10,386 0.41% 8,211,060
2014-06-06 2014-06-04 2.129 3,905,162 -534,410 0.41% 8,313,360
2014-06-05 2014-06-03 2.118 4,439,572 -122,745 0.47% 9,403,999
2014-06-04 2014-05-30 2.129 4,562,317 -188,837 0.48% 9,712,320
2014-06-03 2014-05-29 2.097 4,751,154 -173,731 0.50% 9,963,359
2014-05-30 2014-05-28 2.161 4,924,885 -305,917 0.52% 10,640,640
2014-05-29 2014-05-27 2.076 5,230,802 -47,209 0.55% 10,858,400
2014-05-28 2014-05-26 2.086 5,278,011 -147,294 0.55% 11,012,299
2014-05-27 2014-05-23 2.033 5,425,305 +324,801 0.57% 11,032,321
2014-05-26 2014-05-22 2.012 5,100,504 +5,665 0.53% 10,263,800
2014-05-23 2014-05-21 2.002 5,094,839 -151,070 0.53% 10,198,440
2014-05-22 2014-05-20 2.065 5,245,909 -5,665 0.55% 10,834,200
2014-05-15 2014-05-13 2.139 5,251,574 -23,605 0.55% 11,235,240
2014-05-14 2014-05-12 2.171 5,275,179 +88,754 0.55% 11,453,350
2014-05-13 2014-05-09 2.266 5,186,425 +18,884 0.54% 11,755,020
2014-05-12 2014-05-08 2.076 5,167,541 -5,665 0.54% 10,727,079
2014-05-09 2014-05-07 2.129 5,173,206 -108,582 0.54% 11,012,789
2014-05-07 2014-05-02 2.341 5,281,788 +9,442 0.55% 12,362,740
2014-05-05 2014-04-30 2.362 5,272,346 +9,442 0.55% 12,452,319
2014-04-29 2014-04-25 2.436 5,262,904 -19,828 0.55% 12,820,199
2014-04-23 2014-04-17 2.478 5,282,732 -3,777 0.55% 13,092,299
2014-04-17 2014-04-15 2.468 5,286,509 +388,061 0.55% 13,045,670
2014-04-11 2014-04-09 2.500 4,898,448 -64,205 0.51% 12,243,681
2014-04-10 2014-04-08 2.478 4,962,653 -9,441 0.52% 12,299,041
2014-04-09 2014-04-07 2.478 4,972,094 +19,828 0.52% 12,322,439
2014-04-08 2014-04-04 2.436 4,952,266 +16,051 0.52% 12,063,499
2014-04-07 2014-04-03 2.425 4,936,215 +139,740 0.52% 11,972,119
2014-04-04 2014-04-02 2.415 4,796,475 +15,107 0.50% 11,582,399
2014-04-03 2014-04-01 2.383 4,781,368 +853,546 0.50% 11,393,999
2014-04-02 2014-03-31 2.425 3,927,822 +44,376 0.41% 9,526,399
2014-04-01 2014-03-28 2.595 3,883,446 +18,884 0.41% 10,076,851
2014-03-31 2014-03-27 2.521 3,864,562 +93,475 0.41% 9,741,341
2014-03-27 2014-03-25 3.389 3,771,087 -52,875 0.40% 12,780,799
2014-03-26 2014-03-24 3.251 3,823,962 +22,661 0.40% 12,433,501
2014-03-25 2014-03-21 3.368 3,801,301 -5,665 0.40% 12,802,679
2014-03-24 2014-03-20 3.368 3,806,966 +4,721 0.40% 12,821,759
2014-03-21 2014-03-19 3.495 3,802,245 -33,047 0.40% 13,289,099
2014-03-20 2014-03-18 3.262 3,835,292 +23,605 0.40% 12,510,960
2014-03-18 2014-03-14 3.294 3,811,687 +33,046 0.40% 12,555,069
2014-03-17 2014-03-13 3.400 3,778,641 -21,716 0.40% 12,846,421
2014-03-13 2014-03-11 3.590 3,800,357 -28,326 0.40% 13,644,750
2014-03-12 2014-03-10 3.601 3,828,683 -161,456 0.40% 13,787,001
2014-03-11 2014-03-07 3.336 3,990,139 -14,163 0.42% 13,311,901
2014-03-10 2014-03-06 3.146 4,004,302 -452,266 0.42% 12,595,771
2014-03-07 2014-03-05 3.082 4,456,568 -63,260 0.47% 13,735,201
2014-03-04 2014-02-28 3.082 4,519,828 -28,326 0.47% 13,930,169
2014-03-03 2014-02-27 2.944 4,548,154 +9,442 0.48% 13,391,260
2014-02-28 2014-02-26 2.934 4,538,712 -10,386 0.48% 13,315,390
2014-02-27 2014-02-25 2.976 4,549,098 -18,884 0.48% 13,538,580
2014-02-26 2014-02-24 3.082 4,567,982 -18,884 0.48% 14,078,580
2014-02-25 2014-02-21 3.061 4,586,866 -18,883 0.48% 14,039,621
2014-02-24 2014-02-20 3.167 4,605,749 -26,438 0.48% 14,585,219
2014-02-21 2014-02-19 3.199 4,632,187 +31,159 0.49% 14,816,121
2014-02-20 2014-02-18 3.082 4,601,028 -1,889 0.48% 14,180,428
2014-02-19 2014-02-17 3.082 4,602,917 -944 0.48% 14,186,250
2014-02-18 2014-02-14 3.071 4,603,861 -9,442 0.48% 14,140,400
2014-02-17 2014-02-13 3.082 4,613,303 -28,326 0.48% 14,218,260
2014-02-14 2014-02-12 3.093 4,641,629 +40,601 0.49% 14,354,721
2014-02-13 2014-02-11 2.987 4,601,028 -36,824 0.48% 13,741,859
2014-02-12 2014-02-10 2.669 4,637,852 -6,609 0.49% 12,378,240
2014-02-10 2014-02-06 2.595 4,644,461 -9,442 0.49% 12,051,550
2014-02-07 2014-02-05 2.627 4,653,903 -9,442 0.49% 12,223,920
2014-02-06 2014-02-04 2.711 4,663,345 -36,823 0.49% 12,643,840
2014-02-05 2014-01-30 2.637 4,700,168 -19,828 0.49% 12,395,219
2014-01-29 2014-01-27 2.542 4,719,996 +68,926 0.49% 11,997,600
2014-01-28 2014-01-24 2.796 4,651,070 +15,107 0.49% 13,004,639
2014-01-27 2014-01-23 2.817 4,635,963 -28,326 0.49% 13,060,599
2014-01-24 2014-01-22 2.838 4,664,289 -16,995 0.49% 13,239,200
2014-01-21 2014-01-17 2.987 4,681,284 +99,139 0.49% 13,981,559
2014-01-20 2014-01-16 3.008 4,582,145 +9,442 0.48% 13,782,521
2014-01-17 2014-01-15 3.050 4,572,703 +9,442 0.48% 13,947,840
2014-01-16 2014-01-14 3.093 4,563,261 +47,209 0.48% 14,112,360
2014-01-14 2014-01-10 3.082 4,516,052 +7,554 0.47% 13,918,531
2014-01-10 2014-01-08 3.262 4,508,498 -6,609 0.47% 14,707,000
2014-01-09 2014-01-07 3.103 4,515,107 -3,777 0.47% 14,011,259
2014-01-08 2014-01-06 3.135 4,518,884 +37,767 0.47% 14,166,560
2014-01-07 2014-01-03 3.241 4,481,117 -10,386 0.47% 14,522,761
2014-01-06 2014-01-02 3.304 4,491,503 -31,158 0.47% 14,841,841
2014-01-03 2013-12-31 3.379 4,522,661 -40,600 0.47% 15,280,100
2014-01-02 2013-12-27 3.135 4,563,261 +9,442 0.48% 14,305,680
2013-12-30 2013-12-24 2.966 4,553,819 -25,493 0.48% 13,504,400
2013-12-27 2013-12-20 2.913 4,579,312 +92,530 0.48% 13,337,499
2013-12-23 2013-12-19 2.817 4,486,782 -16,051 0.47% 12,640,321
2013-12-20 2013-12-18 2.733 4,502,833 +301,196 0.47% 12,304,020
2013-12-19 2013-12-17 3.029 4,201,637 +82,144 0.44% 12,727,000
2013-12-18 2013-12-16 3.304 4,119,493 -58,539 0.43% 13,612,561
2013-12-17 2013-12-13 3.421 4,178,032 -1,889 0.44% 14,292,749
2013-12-16 2013-12-12 3.347 4,179,921 +65,149 0.44% 13,989,321
2013-12-13 2013-12-11 3.548 4,114,772 +219,052 0.43% 14,599,301
2013-12-12 2013-12-10 3.739 3,895,720 +84,977 0.41% 14,564,780
2013-12-11 2013-12-09 3.898 3,810,743 +18,884 0.40% 14,852,480
2013-12-10 2013-12-06 3.919 3,791,859 +47,209 0.40% 14,859,199
2013-12-09 2013-12-05 3.919 3,744,650 +14,163 0.39% 14,674,200
2013-12-06 2013-12-04 4.025 3,730,487 -122,745 0.39% 15,013,800
2013-12-05 2013-12-03 3.919 3,853,232 +75,536 0.40% 15,099,702
2013-12-04 2013-12-02 3.950 3,777,696 -14,163 0.40% 14,923,728
2013-12-03 2013-11-29 4.078 3,791,859 -48,154 0.40% 15,461,599
2013-12-02 2013-11-28 4.046 3,840,013 -97,251 0.40% 15,535,940
2013-11-29 2013-11-27 4.099 3,937,264 +93,474 0.41% 16,137,899
2013-11-28 2013-11-26 3.993 3,843,790 -16,995 0.40% 15,347,671
2013-11-27 2013-11-25 4.088 3,860,785 +178,452 0.40% 15,783,540
2013-11-26 2013-11-22 4.162 3,682,333 +115,190 0.39% 15,326,998
2013-11-25 2013-11-21 3.845 3,567,143 +761,960 0.37% 13,714,142
2013-10-18 2013-10-16 4.935 2,805,183 +189,782 0.29% 13,844,861
2013-10-17 2013-10-15 6.641 2,615,401 +349,350 0.27% 17,367,900
2013-10-11 2013-10-09 6.799 2,266,051 -4,721 0.24% 15,407,997
2013-10-10 2013-10-08 6.757 2,270,772 -6,610 0.24% 15,343,898
2013-10-09 2013-10-07 6.185 2,277,382 -194,502 0.24% 14,086,082
2013-10-08 2013-10-04 5.783 2,471,884 -3,777 0.26% 14,294,278
2013-10-07 2013-10-03 5.582 2,475,661 -32,103 0.26% 13,817,939
2013-10-04 2013-10-02 5.582 2,507,764 +94,419 0.26% 13,997,123
2013-10-03 2013-09-30 5.740 2,413,345 +13,219 0.25% 13,853,522
2013-09-30 2013-09-26 5.687 2,400,126 -19,828 0.25% 13,650,539
2013-09-25 2013-09-23 5.730 2,419,954 -37,768 0.25% 13,865,830
2013-09-24 2013-09-19 5.825 2,457,722 +42,489 0.26% 14,316,503
2013-09-23 2013-09-18 5.677 2,415,233 -18,884 0.25% 13,710,879
2013-09-19 2013-09-17 5.582 2,434,117 +17,940 0.26% 13,586,061
2013-09-18 2013-09-16 5.592 2,416,177 +18,883 0.25% 13,511,518
2013-09-16 2013-09-12 5.529 2,397,294 +5,666 0.25% 13,253,583
2013-09-12 2013-09-10 5.687 2,391,628 +3,776 0.25% 13,602,208
2013-09-11 2013-09-09 5.730 2,387,852 +5,665 0.25% 13,681,892
2013-09-10 2013-09-06 5.582 2,382,187 -21,716 0.25% 13,296,213
2013-09-09 2013-09-05 5.613 2,403,903 +2,833 0.25% 13,493,801
2013-09-06 2013-09-04 5.497 2,401,070 +18,883 0.25% 13,198,168
2013-09-05 2013-09-03 5.550 2,382,187 -9,441 0.25% 13,220,523
2013-09-04 2013-09-02 5.285 2,391,628 -9,442 0.25% 12,639,668
2013-09-02 2013-08-29 5.041 2,401,070 -4,721 0.25% 12,104,679
2013-08-30 2013-08-28 5.041 2,405,791 -64,205 0.25% 12,128,479
2013-08-28 2013-08-26 5.338 2,469,996 +1,888 0.26% 13,184,640
2013-08-26 2013-08-22 5.423 2,468,108 -46,265 0.26% 13,383,682
2013-08-23 2013-08-21 5.444 2,514,373 +18,884 0.26% 13,687,821
2013-08-22 2013-08-20 5.433 2,495,489 +75,535 0.26% 13,558,590
2013-08-21 2013-08-19 5.582 2,419,954 +105,749 0.25% 13,507,010
2013-08-20 2013-08-16 5.730 2,314,205 +41,544 0.24% 13,259,910
2013-08-16 2013-08-13 5.740 2,272,661 -10,386 0.24% 13,045,942
2013-08-15 2013-08-12 5.815 2,283,047 -14,163 0.24% 13,274,821
2013-08-13 2013-08-09 5.592 2,297,210 +24,549 0.24% 12,846,242
2013-08-12 2013-08-08 5.613 2,272,661 +28,326 0.24% 12,757,102
2013-08-09 2013-08-07 5.613 2,244,335 +5,665 0.24% 12,598,100
2013-08-08 2013-08-06 5.867 2,238,670 +4,721 0.23% 13,135,340
2013-08-07 2013-08-05 6.037 2,233,949 -79,312 0.23% 13,486,200
2013-08-06 2013-08-02 5.751 2,313,261 +9,442 0.24% 13,303,501
2013-07-31 2013-07-29 5.423 2,303,819 -5,665 0.24% 12,492,801
2013-07-29 2013-07-25 5.507 2,309,484 +1,888 0.24% 12,719,200
2013-07-26 2013-07-24 5.401 2,307,596 +3,777 0.24% 12,464,402
2013-07-17 2013-07-15 5.592 2,303,819 +95,363 0.24% 12,883,201
2013-07-16 2013-07-12 5.698 2,208,456 +4,721 0.23% 12,583,821
2013-07-15 2013-07-11 5.507 2,203,735 +35,879 0.23% 12,136,800
2013-07-12 2013-07-10 5.243 2,167,856 +37,768 0.23% 11,365,201
2013-07-11 2013-07-09 5.264 2,130,088 +219,051 0.22% 11,212,318
2013-07-10 2013-07-08 5.349 1,911,037 +141,629 0.20% 10,221,202
2013-07-09 2013-07-05 5.582 1,769,408 +102,916 0.19% 9,875,977
2013-07-08 2013-07-04 5.317 1,666,492 +201,112 0.17% 8,860,300
2013-07-05 2013-07-03 5.878 1,465,380 +75,535 0.15% 8,613,601
2013-07-04 2013-07-02 6.111 1,389,845 -85,921 0.15% 8,493,441
2013-07-03 2013-06-28 5.677 1,475,766 -9,442 0.15% 8,377,680
2013-07-02 2013-06-27 5.592 1,485,208 -290,810 0.16% 8,305,441
2013-06-28 2013-06-26 5.391 1,776,018 -19,828 0.19% 9,574,291
2013-06-27 2013-06-25 4.978 1,795,846 +302,140 0.19% 8,939,401
2013-06-26 2013-06-24 4.904 1,493,706 +11,331 0.16% 7,324,662
2013-06-25 2013-06-21 5.211 1,482,375 +2,832 0.16% 7,724,399
2013-06-24 2013-06-20 5.359 1,479,543 +164,289 0.16% 7,929,022
2013-06-21 2013-06-19 5.550 1,315,254 -18,884 0.14% 7,299,320
2013-06-19 2013-06-17 4.978 1,334,138 +46,265 0.14% 6,641,101
2013-06-18 2013-06-14 5.020 1,287,873 +788,398 0.14% 6,465,362
2013-06-17 2013-06-13 4.957 499,475 -18,884 0.05% 2,475,718
2013-06-14 2013-06-11 5.285 518,359 -18,884 0.05% 2,739,509
2013-06-13 2013-06-10 5.306 537,243 +9,442 0.06% 2,850,690
2013-06-10 2013-06-06 5.592 527,801 -50,986 0.06% 2,951,519
2013-06-07 2013-06-05 5.401 578,787 -5,665 0.06% 3,126,298
2013-06-06 2013-06-04 5.317 584,452 -28,326 0.06% 3,107,378
2013-06-04 2013-05-31 5.740 612,778 +167,121 0.06% 3,517,580
2013-06-03 2013-05-30 5.825 445,657 +200,168 0.05% 2,596,001
2013-05-30 2013-05-28 6.281 245,489 -4,721 0.03% 1,541,801
2013-05-29 2013-05-27 6.376 250,210 -9,442 0.03% 1,595,463
2013-05-28 2013-05-24 5.959 259,652 -131,045 0.03% 1,547,329
2013-05-27 2013-05-23 5.767 390,697 -57,016 0.04% 2,253,018
2013-05-24 2013-05-22 5.681 447,713 +186,936 0.05% 2,543,490
2013-05-23 2013-05-21 6.152 260,777 -20,563 0.03% 1,604,253
2013-05-21 2013-05-16 5.842 281,340 +935 0.03% 1,643,463
2013-05-20 2013-05-15 5.702 280,405 +935 0.03% 1,599,001
2013-05-14 2013-05-10 5.542 279,470 -7,478 0.03% 1,548,819
2013-05-13 2013-05-09 5.435 286,948 +935 0.03% 1,559,562
2013-05-09 2013-05-07 5.200 286,013 -8,412 0.03% 1,487,160
2013-05-07 2013-05-03 5.189 294,425 -3,739 0.03% 1,527,750
2013-05-06 2013-05-02 5.071 298,164 -2,804 0.03% 1,512,061
2013-04-29 2013-04-25 5.125 300,968 -3,739 0.03% 1,542,381
2013-04-26 2013-04-24 5.039 304,707 -18,693 0.03% 1,535,462
2013-04-25 2013-04-23 4.825 323,400 +3,738 0.03% 1,560,459
2013-04-24 2013-04-22 4.814 319,662 -4,673 0.03% 1,539,002
2013-04-23 2013-04-19 4.825 324,335 +18,694 0.03% 1,564,970
2013-04-22 2013-04-18 4.740 305,641 -18,694 0.03% 1,448,609
2013-04-19 2013-04-17 4.654 324,335 -26,171 0.03% 1,509,450
2013-04-18 2013-04-16 4.611 350,506 +85,056 0.04% 1,616,250
2013-04-17 2013-04-15 4.814 265,450 +25,237 0.03% 1,278,000
2013-04-15 2013-04-11 4.868 240,213 +37,387 0.03% 1,169,348
2013-04-12 2013-04-10 4.804 202,826 +9,347 0.02% 974,329
2013-04-11 2013-04-09 4.483 193,479 -27,106 0.02% 867,328
2013-04-10 2013-04-08 4.568 220,585 +13,085 0.02% 1,007,719
2013-04-08 2013-04-03 4.686 207,500 +8,413 0.02% 972,362
2013-04-05 2013-04-02 4.718 199,087 -57,951 0.02% 939,328
2013-04-03 2013-03-28 4.280 257,038 +14,020 0.03% 1,100,001
2013-04-02 2013-03-27 4.173 243,018 +11,217 0.03% 1,014,002
2013-03-22 2013-03-20 3.830 231,801 -9,347 0.02% 887,839
2013-03-21 2013-03-19 3.680 241,148 -7,478 0.03% 887,519
2013-02-28 2013-02-26 3.317 248,626 -17,759 0.03% 824,601
2013-02-26 2013-02-22 3.573 266,385 +9,347 0.03% 951,901
2013-02-25 2013-02-21 3.745 257,038 -5,608 0.03% 962,501
2013-02-21 2013-02-19 3.905 262,646 -130,855 0.03% 1,025,650
2013-02-20 2013-02-18 3.852 393,501 -9,347 0.04% 1,515,598
2013-02-19 2013-02-15 3.616 402,848 +9,347 0.04% 1,456,779
2013-02-15 2013-02-08 3.584 393,501 +4,673 0.04% 1,410,348
2013-02-04 2013-01-31 3.734 388,828 -201,892 0.04% 1,451,840
2013-01-31 2013-01-29 3.745 590,720 -39,256 0.06% 2,212,002
2013-01-30 2013-01-28 3.691 629,976 +16,824 0.07% 2,325,299
2013-01-29 2013-01-25 3.552 613,152 -29,910 0.07% 2,177,920
2013-01-28 2013-01-24 3.466 643,062 -53,277 0.07% 2,229,121
2013-01-25 2013-01-23 3.456 696,339 +51,408 0.07% 2,406,351
2013-01-24 2013-01-22 3.531 644,931 -157,962 0.07% 2,276,999
2013-01-23 2013-01-21 3.466 802,893 -934 0.09% 2,783,162
2013-01-22 2013-01-18 3.381 803,827 +239,279 0.09% 2,717,599
2013-01-21 2013-01-17 3.627 564,548 +21,497 0.06% 2,047,558
2013-01-18 2013-01-16 3.723 543,051 +14,955 0.06% 2,021,881
2013-01-17 2013-01-15 3.606 528,096 +9,347 0.06% 1,904,051
2013-01-16 2013-01-14 3.702 518,749 +84,121 0.06% 1,920,300
2013-01-15 2013-01-11 3.745 434,628 +18,694 0.05% 1,627,502
2013-01-11 2013-01-09 3.830 415,934 -50,473 0.04% 1,593,101
2013-01-10 2013-01-08 3.745 466,407 +71,971 0.05% 1,746,501
2013-01-09 2013-01-07 3.830 394,436 -225,259 0.04% 1,510,759
2013-01-08 2013-01-04 3.948 619,695 -46,734 0.07% 2,446,471
2013-01-07 2013-01-03 3.787 666,429 -91,599 0.07% 2,524,021
2013-01-04 2013-01-02 3.531 758,028 -46,734 0.08% 2,676,301
2013-01-02 2012-12-27 3.584 804,762 +5,608 0.09% 2,884,350
2012-12-28 2012-12-24 3.520 799,154 -28,040 0.08% 2,812,951
2012-12-27 2012-12-20 3.424 827,194 -62,624 0.09% 2,831,999
2012-12-21 2012-12-19 3.338 889,818 -2,804 0.09% 2,970,240
2012-12-20 2012-12-18 3.306 892,622 +935 0.09% 2,950,950
2012-12-19 2012-12-17 3.306 891,687 -9,347 0.09% 2,947,859
2012-12-18 2012-12-14 3.242 901,034 -30,845 0.10% 2,920,919
2012-12-17 2012-12-13 3.092 931,879 -57,950 0.10% 2,881,331
2012-12-14 2012-12-12 3.006 989,829 +17,759 0.11% 2,975,790
2012-12-12 2012-12-10 2.985 972,070 -18,694 0.10% 2,901,600
2012-12-11 2012-12-07 2.921 990,764 +15,890 0.11% 2,893,801
2012-12-10 2012-12-06 2.964 974,874 +934 0.10% 2,889,109
2012-12-07 2012-12-05 2.792 973,940 +63,559 0.10% 2,719,621
2012-12-06 2012-12-04 2.739 910,381 -3,739 0.10% 2,493,440
2012-12-05 2012-12-03 2.835 914,120 +37,388 0.10% 2,591,701
2012-12-04 2012-11-30 2.824 876,732 +7,477 0.09% 2,476,319
2012-12-03 2012-11-29 2.878 869,255 +42,061 0.09% 2,501,700
2012-11-30 2012-11-28 3.071 827,194 +14,020 0.09% 2,539,949
2012-11-29 2012-11-27 3.210 813,174 -78,513 0.09% 2,610,000
2012-11-28 2012-11-26 3.242 891,687 +11,216 0.09% 2,890,619
2012-11-27 2012-11-23 3.285 880,471 +11,216 0.09% 2,891,939
2012-11-21 2012-11-19 3.145 869,255 +3,739 0.09% 2,734,200
2012-11-20 2012-11-16 3.124 865,516 +18,693 0.09% 2,703,919
2012-11-14 2012-11-12 3.103 846,823 -9,346 0.09% 2,627,401
2012-11-12 2012-11-08 3.006 856,169 -14,955 0.09% 2,573,959
2012-11-09 2012-11-07 3.028 871,124 +26,171 0.09% 2,637,559
2012-11-08 2012-11-06 3.167 844,953 -14,955 0.09% 2,675,839
2012-11-06 2012-11-02 3.210 859,908 +49,538 0.09% 2,759,999
2012-11-05 2012-11-01 3.103 810,370 +24,302 0.09% 2,514,300
2012-10-31 2012-10-29 3.306 786,068 +16,824 0.08% 2,598,689
2012-10-26 2012-10-24 3.402 769,244 -423,411 0.08% 2,617,140
2012-10-18 2012-10-16 3.049 1,192,655 +18,693 0.13% 3,636,599
2012-10-16 2012-10-12 3.038 1,173,962 -28,040 0.12% 3,567,041
2012-10-12 2012-10-10 2.985 1,202,002 -56,081 0.13% 3,587,940
2012-10-11 2012-10-09 2.910 1,258,083 -34,583 0.13% 3,661,120
2012-10-10 2012-10-08 2.728 1,292,666 +9,346 0.14% 3,526,649
2012-10-09 2012-10-05 2.739 1,283,320 +46,735 0.14% 3,514,881
2012-10-04 2012-09-28 2.675 1,236,585 +2,804 0.13% 3,307,499
2012-09-25 2012-09-21 2.717 1,233,781 -46,734 0.13% 3,352,799
2012-09-24 2012-09-20 2.750 1,280,515 -18,694 0.14% 3,520,899
2012-09-21 2012-09-19 2.760 1,299,209 -140,203 0.14% 3,586,200
2012-09-20 2012-09-18 2.750 1,439,412 -105,619 0.15% 3,957,801
2012-09-19 2012-09-17 2.803 1,545,031 -8,412 0.16% 4,330,861
2012-09-18 2012-09-14 2.792 1,553,443 +233,671 0.17% 4,337,820
2012-09-14 2012-09-12 2.760 1,319,772 -4,674 0.14% 3,642,960
2012-09-12 2012-09-10 2.739 1,324,446 +126,183 0.14% 3,627,521
2012-09-11 2012-09-07 2.600 1,198,263 -13,086 0.13% 3,115,259
2012-09-07 2012-09-05 2.536 1,211,349 +13,086 0.13% 3,071,520
2012-09-06 2012-09-04 2.557 1,198,263 -74,775 0.13% 3,063,979
2012-09-05 2012-09-03 2.546 1,273,038 -71,036 0.14% 3,241,560
2012-09-04 2012-08-31 2.536 1,344,074 -84,121 0.14% 3,408,060
2012-09-03 2012-08-30 2.546 1,428,195 -252,365 0.15% 3,636,639
2012-08-31 2012-08-29 2.514 1,680,560 -135,529 0.18% 4,225,301
2012-08-30 2012-08-28 2.461 1,816,089 +46,734 0.19% 4,468,901
2012-08-29 2012-08-27 2.493 1,769,355 +103,750 0.19% 4,410,691
2012-08-28 2012-08-24 2.589 1,665,605 -86,925 0.18% 4,312,441
2012-08-27 2012-08-23 2.621 1,752,530 -49,538 0.19% 4,593,749
2012-08-24 2012-08-22 2.707 1,802,068 +330,877 0.19% 4,877,839
2012-08-23 2012-08-21 2.707 1,471,191 +246,756 0.16% 3,982,221
2012-08-21 2012-08-17 2.482 1,224,435 +93,469 0.13% 3,039,201
2012-08-20 2012-08-16 2.471 1,130,966 +93,468 0.12% 2,795,099
2012-08-15 2012-08-13 2.632 1,037,498 -17,759 0.11% 2,730,600
2012-08-14 2012-08-10 2.632 1,055,257 -24,302 0.11% 2,777,340
2012-08-13 2012-08-09 2.568 1,079,559 -9,346 0.11% 2,772,001
2012-08-10 2012-08-08 2.557 1,088,905 -13,086 0.12% 2,784,349
2012-08-08 2012-08-06 2.514 1,101,991 -42,995 0.12% 2,770,650
2012-08-07 2012-08-03 2.364 1,144,986 +46,734 0.12% 2,707,249
2012-08-06 2012-08-02 2.375 1,098,252 -79,448 0.12% 2,608,499
2012-08-03 2012-08-01 2.225 1,177,700 +28,040 0.13% 2,620,799
2012-08-02 2012-07-31 2.215 1,149,660 +37,387 0.12% 2,546,100
2012-08-01 2012-07-30 2.172 1,112,273 -310,314 0.12% 2,415,701
2012-07-27 2012-07-25 2.386 1,422,587 -9,347 0.15% 3,394,059
2012-07-24 2012-07-20 2.375 1,431,934 +48,603 0.15% 3,401,040
2012-07-23 2012-07-19 2.279 1,383,331 -983,286 0.15% 3,152,401
2012-07-20 2012-07-18 2.471 2,366,617 -505,663 0.25% 5,848,920
2012-07-19 2012-07-17 2.536 2,872,280 +84,121 0.30% 7,283,009
2012-07-18 2012-07-16 2.290 2,788,159 -74,775 0.30% 6,383,620
2012-07-17 2012-07-13 2.343 2,862,934 -55,146 0.30% 6,707,971
2012-07-16 2012-07-12 2.161 2,918,080 -280,405 0.31% 6,306,440
2012-07-13 2012-07-11 2.268 3,198,485 +99,077 0.34% 7,254,641
2012-07-12 2012-07-10 2.439 3,099,408 +144,876 0.33% 7,560,479
2012-07-10 2012-07-06 2.450 2,954,532 -446,779 0.31% 7,238,689
2012-07-09 2012-07-05 2.675 3,401,311 +21,498 0.36% 9,097,501
2012-07-06 2012-07-04 2.760 3,379,813 +1,869 0.36% 9,329,280
2012-07-05 2012-07-03 2.835 3,377,944 +28,041 0.36% 9,577,101
2012-07-04 2012-06-29 2.953 3,349,903 -18,694 0.36% 9,891,839
2012-07-03 2012-06-28 2.899 3,368,597 +9,347 0.36% 9,766,840
2012-06-27 2012-06-25 3.210 3,359,250 -8,412 0.36% 10,782,000
2012-06-26 2012-06-22 3.167 3,367,662 -10,282 0.36% 10,664,879
2012-06-25 2012-06-21 3.145 3,377,944 +173,851 0.36% 10,625,161
2012-06-21 2012-06-19 3.038 3,204,093 -18,693 0.34% 9,735,521
2012-06-19 2012-06-15 3.049 3,222,786 +22,432 0.34% 9,826,799
2012-06-18 2012-06-14 3.028 3,200,354 +26,171 0.34% 9,689,920
2012-06-14 2012-06-12 3.124 3,174,183 -82,252 0.34% 9,916,320
2012-06-13 2012-06-11 2.921 3,256,435 +113,097 0.35% 9,511,320
2012-06-12 2012-06-08 2.899 3,143,338 +689,796 0.33% 9,113,729
2012-06-11 2012-06-07 3.295 2,453,542 -18,694 0.26% 8,084,999
2012-06-06 2012-06-04 3.413 2,472,236 -5,608 0.26% 8,437,550
2012-06-05 2012-06-01 3.884 2,477,844 +11,216 0.26% 9,623,129
2012-06-04 2012-05-31 3.852 2,466,628 -26,171 0.26% 9,500,400
2012-06-01 2012-05-30 3.830 2,492,799 -54,212 0.26% 9,547,860
2012-05-31 2012-05-29 3.830 2,547,011 -586,981 0.27% 9,755,501
2012-05-30 2012-05-28 3.638 3,133,992 +95,338 0.33% 11,400,202
2012-05-29 2012-05-25 3.697 3,038,654 +580,438 0.32% 11,234,162
2012-05-28 2012-05-24 3.632 2,458,216 -658,399 0.26% 8,928,323
2012-05-25 2012-05-23 3.578 3,116,615 -225,053 0.34% 11,150,700
2012-05-24 2012-05-22 3.534 3,341,668 -110,682 0.36% 11,810,980
2012-05-23 2012-05-21 3.426 3,452,350 -3,689 0.37% 11,827,881
2012-05-22 2012-05-18 3.513 3,456,039 -261,025 0.37% 12,140,280
2012-05-18 2012-05-16 3.469 3,717,064 -31,360 0.40% 12,896,001
2012-05-17 2012-05-15 3.610 3,748,424 +96,847 0.40% 13,533,122
2012-05-16 2012-05-14 3.524 3,651,577 +281,316 0.39% 12,866,750
2012-05-15 2012-05-11 3.415 3,370,261 +23,981 0.36% 11,510,101
2012-05-14 2012-05-10 3.296 3,346,280 +5,534 0.36% 11,029,121
2012-05-11 2012-05-09 3.274 3,340,746 -14,757 0.36% 10,938,441
2012-05-10 2012-05-08 3.285 3,355,503 +276,704 0.36% 11,023,140
2012-05-09 2012-05-07 3.220 3,078,799 -46,117 0.33% 9,913,861
2012-05-08 2012-05-04 3.307 3,124,916 +92,235 0.34% 10,333,400
2012-05-07 2012-05-03 3.350 3,032,681 -20,292 0.33% 10,159,919
2012-05-04 2012-05-02 3.296 3,052,973 +19,369 0.33% 10,062,400
2012-05-03 2012-04-30 3.242 3,033,604 -4,611 0.33% 9,834,111
2012-05-02 2012-04-27 3.253 3,038,215 -32,283 0.33% 9,881,999
2012-04-30 2012-04-26 3.263 3,070,498 +32,283 0.33% 10,020,292
2012-04-26 2012-04-24 3.144 3,038,215 -6,457 0.33% 9,552,599
2012-04-24 2012-04-20 3.285 3,044,672 +12,913 0.33% 10,002,031
2012-04-23 2012-04-19 3.296 3,031,759 -21,214 0.33% 9,992,480
2012-04-20 2012-04-18 3.166 3,052,973 +18,447 0.33% 9,665,200
2012-04-19 2012-04-17 3.057 3,034,526 +110,682 0.33% 9,277,800
2012-04-18 2012-04-16 3.101 2,923,844 -25,826 0.31% 9,066,200
2012-04-17 2012-04-13 3.188 2,949,670 -59,030 0.32% 9,402,120
2012-04-13 2012-04-11 2.960 3,008,700 -16,602 0.32% 8,905,260
2012-04-11 2012-04-05 3.036 3,025,302 +9,223 0.33% 9,183,999
2012-04-05 2012-04-02 2.906 3,016,079 +11,068 0.32% 8,763,600
2012-04-03 2012-03-30 3.112 3,005,011 -187,236 0.32% 9,350,461
2012-04-02 2012-03-29 3.296 3,192,247 +102,380 0.34% 10,521,438
2012-03-30 2012-03-28 3.556 3,089,867 -78,399 0.33% 10,988,001
2012-03-29 2012-03-27 3.502 3,168,266 -21,214 0.34% 11,095,049
2012-03-27 2012-03-23 3.383 3,189,480 +96,846 0.34% 10,788,959
2012-03-23 2012-03-21 3.502 3,092,634 -47,040 0.33% 10,830,190
2012-03-22 2012-03-20 3.632 3,139,674 -152,187 0.34% 11,403,401
2012-03-21 2012-03-19 3.480 3,291,861 -498,991 0.35% 11,456,490
2012-03-20 2012-03-16 3.502 3,790,852 +471,320 0.41% 13,275,302
2012-03-19 2012-03-15 3.665 3,319,532 +798,754 0.36% 12,164,622
2012-03-16 2012-03-14 3.795 2,520,778 -26,748 0.27% 9,565,500
2012-03-15 2012-03-13 3.773 2,547,526 -13,835 0.27% 9,611,760
2012-03-14 2012-03-12 3.795 2,561,361 +6,456 0.28% 9,719,499
2012-03-13 2012-03-09 3.892 2,554,905 -89,468 0.27% 9,944,301
2012-03-12 2012-03-08 3.946 2,644,373 +82,089 0.28% 10,435,882
2012-03-09 2012-03-07 3.827 2,562,284 -5,534 0.28% 9,806,342
2012-03-08 2012-03-06 3.816 2,567,818 -7,378 0.28% 9,799,681
2012-03-07 2012-03-05 4.131 2,575,196 -122,673 0.28% 10,637,518
2012-03-06 2012-03-02 3.968 2,697,869 +76,555 0.29% 10,705,501
2012-03-05 2012-03-01 3.730 2,621,314 -3,689 0.28% 9,776,480
2012-03-02 2012-02-29 3.610 2,625,003 -689,917 0.28% 9,477,179
2012-03-01 2012-02-28 3.784 3,314,920 -111,604 0.36% 12,543,061
2012-02-29 2012-02-27 3.730 3,426,524 +1,425,951 0.37% 12,779,600
2012-02-28 2012-02-24 3.545 2,000,573 -566,322 0.22% 7,092,628
2012-02-27 2012-02-23 3.188 2,566,895 +22,136 0.28% 8,182,019
2012-02-24 2012-02-22 3.101 2,544,759 -12,913 0.27% 7,890,740
2012-02-23 2012-02-21 3.101 2,557,672 +268,404 0.28% 7,930,780
2012-02-22 2012-02-20 2.851 2,289,268 -40,584 0.25% 6,527,659
2012-02-21 2012-02-17 2.916 2,329,852 -218,596 0.25% 6,794,941
2012-02-20 2012-02-16 3.003 2,548,448 +27,670 0.27% 7,653,509
2012-02-17 2012-02-15 3.036 2,520,778 -444,572 0.27% 7,652,400
2012-02-16 2012-02-14 3.090 2,965,350 +225,053 0.32% 9,162,751
2012-02-15 2012-02-13 3.112 2,740,297 +170,635 0.29% 8,526,771
2012-02-14 2012-02-10 2.927 2,569,662 -44,273 0.28% 7,522,199
2012-02-13 2012-02-09 3.014 2,613,935 -568,167 0.28% 7,878,520
2012-02-10 2012-02-08 2.819 3,182,102 -121,750 0.34% 8,970,001
2012-02-09 2012-02-07 2.721 3,303,852 -594,914 0.36% 8,990,821
2012-02-08 2012-02-06 2.613 3,898,766 +6,456 0.42% 10,187,069
2012-02-07 2012-02-03 2.439 3,892,310 -760,015 0.42% 9,495,000
2012-02-06 2012-02-02 2.450 4,652,325 -387,386 0.50% 11,399,440
2012-02-03 2012-02-01 2.483 5,039,711 -11,068 0.54% 12,512,560
2012-02-02 2012-01-31 2.353 5,050,779 +84,856 0.54% 11,882,919
2012-02-01 2012-01-30 2.385 4,965,923 -134,663 0.53% 11,844,799
2012-01-31 2012-01-27 2.353 5,100,586 +57,185 0.55% 12,000,100
2012-01-30 2012-01-26 2.504 5,043,401 -47,962 0.54% 12,631,081
2012-01-27 2012-01-20 2.537 5,091,363 -76,555 0.55% 12,916,801
2012-01-26 2012-01-19 2.570 5,167,918 +36,894 0.56% 13,279,111
2012-01-20 2012-01-18 2.494 5,131,024 -52,573 0.55% 12,794,901
2012-01-19 2012-01-17 2.364 5,183,597 +986,912 0.56% 12,251,599
2012-01-18 2012-01-16 2.298 4,196,685 -46,117 0.45% 9,646,001
2012-01-17 2012-01-13 2.331 4,242,802 -35,049 0.46% 9,890,000
2012-01-16 2012-01-12 2.266 4,277,851 +162,333 0.46% 9,693,419
2012-01-13 2012-01-11 2.255 4,115,518 -183,547 0.44% 9,280,960
2012-01-12 2012-01-10 2.212 4,299,065 +460,251 0.46% 9,508,439
2012-01-11 2012-01-09 1.984 3,838,814 +9,224 0.41% 7,616,461
2012-01-10 2012-01-06 1.984 3,829,590 +42,428 0.41% 7,598,160
2012-01-09 2012-01-05 2.027 3,787,162 -142,042 0.41% 7,678,220
2012-01-06 2012-01-04 2.136 3,929,204 -18,447 0.42% 8,392,200
2012-01-05 2012-01-03 2.158 3,947,651 +230,587 0.42% 8,517,201
2012-01-03 2011-12-29 2.125 3,717,064 -46,117 0.40% 7,898,801
2011-12-30 2011-12-28 2.114 3,763,181 -55,341 0.40% 7,956,000
2011-12-23 2011-12-21 2.060 3,818,522 +129,129 0.41% 7,866,000
2011-12-22 2011-12-20 2.038 3,689,393 -55,341 0.40% 7,520,000
2011-12-21 2011-12-19 2.125 3,744,734 +22,136 0.40% 7,957,600
2011-12-20 2011-12-16 2.288 3,722,598 +73,788 0.40% 8,515,961
2011-12-19 2011-12-15 2.353 3,648,810 -129,129 0.39% 8,584,520
2011-12-12 2011-12-08 2.461 3,777,939 -73,788 0.41% 9,297,921
2011-12-09 2011-12-07 2.429 3,851,727 -73,787 0.41% 9,354,241
2011-12-07 2011-12-05 2.223 3,925,514 -3,690 0.42% 8,724,799
2011-12-06 2011-12-02 2.233 3,929,204 -31,360 0.42% 8,775,601
2011-12-05 2011-12-01 2.223 3,960,564 +154,955 0.43% 8,802,701
2011-12-02 2011-11-30 2.049 3,805,609 -183,547 0.41% 7,798,140
2011-11-28 2011-11-24 1.973 3,989,156 +37,816 0.43% 7,871,499
2011-11-25 2011-11-23 2.049 3,951,340 -23,059 0.42% 8,096,760
2011-11-24 2011-11-22 2.136 3,974,399 +46,118 0.43% 8,488,730
2011-11-23 2011-11-21 2.147 3,928,281 -27,671 0.42% 8,432,819
2011-11-21 2011-11-17 2.233 3,955,952 +52,574 0.43% 8,835,340
2011-11-18 2011-11-16 2.223 3,903,378 -36,894 0.42% 8,675,600
2011-11-17 2011-11-15 2.255 3,940,272 +39,661 0.42% 8,885,760
2011-11-14 2011-11-10 2.136 3,900,611 -20,292 0.42% 8,331,130
2011-11-11 2011-11-09 2.331 3,920,903 -2,767 0.42% 9,139,651
2011-11-09 2011-11-07 2.364 3,923,670 +1,845 0.42% 9,273,721
2011-11-08 2011-11-04 2.407 3,921,825 -86,701 0.42% 9,439,440
2011-11-07 2011-11-03 2.353 4,008,526 +72,866 0.43% 9,430,821
2011-11-04 2011-11-02 2.353 3,935,660 +43,350 0.42% 9,259,390
2011-11-03 2011-11-01 2.298 3,892,310 -194,615 0.42% 8,946,400
2011-11-02 2011-10-31 2.168 4,086,925 -92,235 0.44% 8,861,999
2011-11-01 2011-10-28 2.071 4,179,160 +214,907 0.45% 8,654,210
2011-10-31 2011-10-27 2.147 3,964,253 +28,593 0.43% 8,510,040
2011-10-27 2011-10-25 2.038 3,935,660 +49,807 0.42% 8,021,960
2011-10-26 2011-10-24 2.038 3,885,853 +280,393 0.42% 7,920,439
2011-10-25 2011-10-21 2.017 3,605,460 +70,099 0.39% 7,270,741
2011-10-24 2011-10-20 2.027 3,535,361 +18,447 0.38% 7,167,710
2011-10-21 2011-10-19 2.136 3,516,914 +18,447 0.38% 7,511,610
2011-10-20 2011-10-18 2.082 3,498,467 -119,905 0.38% 7,282,560
2011-10-19 2011-10-17 2.168 3,618,372 +73,787 0.39% 7,845,999
2011-10-17 2011-10-13 2.147 3,544,585 +115,294 0.38% 7,609,141
2011-10-14 2011-10-12 1.995 3,429,291 +284,083 0.37% 6,841,120
2011-10-13 2011-10-11 2.017 3,145,208 +281,317 0.34% 6,342,601
2011-10-11 2011-10-07 1.984 2,863,891 +92,234 0.31% 5,682,149
2011-10-10 2011-10-06 1.735 2,771,657 +180,781 0.30% 4,808,001
2011-10-06 2011-10-03 1.583 2,590,876 -46,118 0.28% 4,101,139
2011-10-03 2011-09-28 1.691 2,636,994 -9,223 0.28% 4,460,040
2011-09-30 2011-09-27 1.691 2,646,217 +290,539 0.28% 4,475,640
2011-09-28 2011-09-26 1.507 2,355,678 +52,574 0.25% 3,550,061
2011-09-27 2011-09-23 1.659 2,303,104 -368,939 0.25% 3,820,410
2011-09-26 2011-09-22 1.800 2,672,043 -373,551 0.29% 4,809,020
2011-09-23 2011-09-21 1.952 3,045,594 -3,689 0.33% 5,943,600
2011-09-22 2011-09-20 1.984 3,049,283 +18,446 0.33% 6,049,979
2011-09-20 2011-09-16 2.255 3,030,837 +28,593 0.33% 6,834,881
2011-09-19 2011-09-15 2.158 3,002,244 +33,205 0.32% 6,477,451
2011-09-16 2011-09-14 2.212 2,969,039 +49,807 0.32% 6,566,760
2011-09-15 2011-09-12 2.320 2,919,232 +27,670 0.31% 6,773,099
2011-09-14 2011-09-09 2.494 2,891,562 -3,689 0.31% 7,210,500
2011-09-12 2011-09-08 2.548 2,895,251 -18,447 0.31% 7,376,649
2011-09-08 2011-09-06 2.580 2,913,698 +922 0.31% 7,518,419
2011-09-07 2011-09-05 2.537 2,912,776 -53,496 0.31% 7,389,720
2011-09-06 2011-09-02 2.591 2,966,272 -27,671 0.32% 7,686,240
2011-09-05 2011-09-01 2.656 2,993,943 +101,459 0.32% 7,952,701
2011-09-01 2011-08-30 2.526 2,892,484 +73,788 0.31% 7,306,879
2011-08-31 2011-08-29 2.472 2,818,696 -184,470 0.30% 6,967,679
2011-08-30 2011-08-26 2.396 3,003,166 +73,788 0.32% 7,195,760
2011-08-29 2011-08-25 2.494 2,929,378 +49,807 0.32% 7,304,799
2011-08-26 2011-08-24 2.494 2,879,571 +28,592 0.31% 7,180,599
2011-08-25 2011-08-23 2.656 2,850,979 -36,894 0.31% 7,572,951
2011-08-24 2011-08-22 2.331 2,887,873 +273,016 0.31% 6,731,651
2011-08-23 2011-08-19 2.570 2,614,857 +36,893 0.28% 6,718,949
2011-08-19 2011-08-17 2.851 2,577,964 +165,101 0.28% 7,350,851
2011-08-18 2011-08-16 2.938 2,412,863 +46,117 0.26% 7,089,360
2011-08-17 2011-08-15 3.036 2,366,746 -663,168 0.25% 7,184,801
2011-08-16 2011-08-12 2.873 3,029,914 +138,352 0.33% 8,705,249
2011-08-15 2011-08-11 2.862 2,891,562 -1,845 0.31% 8,276,400
2011-08-12 2011-08-10 2.776 2,893,407 +63,642 0.31% 8,030,721
2011-08-11 2011-08-09 2.548 2,829,765 +145,731 0.30% 7,209,801
2011-08-10 2011-08-08 2.960 2,684,034 -32,282 0.29% 7,944,301
2011-08-09 2011-08-05 2.992 2,716,316 -90,390 0.29% 8,128,201
2011-08-08 2011-08-04 3.231 2,806,706 +154,032 0.30% 9,068,140
2011-08-05 2011-08-03 3.318 2,652,674 -111,604 0.29% 8,800,561
2011-08-04 2011-08-02 3.394 2,764,278 -590,303 0.30% 9,380,610
2011-08-03 2011-08-01 3.144 3,354,581 -149,420 0.36% 10,547,301
2011-08-02 2011-07-29 3.003 3,504,001 +67,331 0.38% 10,523,229
2011-08-01 2011-07-28 2.841 3,436,670 +220,441 0.37% 9,762,121
2011-07-29 2011-07-27 2.819 3,216,229 -171,556 0.35% 9,066,201
2011-07-28 2011-07-26 2.906 3,387,785 +235,198 0.37% 9,843,639
2011-07-27 2011-07-25 2.873 3,152,587 -21,214 0.34% 9,057,701
2011-07-26 2011-07-22 2.743 3,173,801 -18,446 0.34% 8,705,731
2011-07-25 2011-07-21 2.483 3,192,247 -1,845 0.35% 7,925,689
2011-07-22 2011-07-20 2.580 3,194,092 +273,937 0.35% 8,241,940
2011-07-21 2011-07-19 2.450 2,920,155 +30,438 0.32% 7,155,161
2011-07-20 2011-07-18 2.645 2,889,717 -55,341 0.31% 7,644,519
2011-07-19 2011-07-15 2.743 2,945,058 0.32% 8,078,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top