History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,077,000 | +0 | 0.05% | 36,618 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,077,000 | +0 | 0.05% | 35,541 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,077,000 | +0 | 0.05% | 36,618 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,077,000 | +0 | 0.05% | 36,618 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,077,000 | +0 | 0.05% | 35,541 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,077,000 | +0 | 0.05% | 32,310 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,077,000 | +0 | 0.05% | 32,310 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,077,000 | +0 | 0.05% | 32,310 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,077,000 | +0 | 0.05% | 35,541 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-09-03 | 2025-09-01 | 0.031 | 1,077,000 | +0 | 0.05% | 33,387 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,077,000 | +0 | 0.05% | 35,541 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,077,000 | +0 | 0.05% | 34,464 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,077,000 | +0 | 0.05% | 37,695 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,077,000 | +0 | 0.05% | 39,849 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,077,000 | +0 | 0.05% | 39,849 |
| 2025-08-26 | 2025-08-22 | 0.039 | 1,077,000 | +0 | 0.05% | 42,003 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,077,000 | +0 | 0.05% | 42,003 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,077,000 | +0 | 0.05% | 43,080 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,077,000 | +0 | 0.05% | 42,003 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,077,000 | +0 | 0.05% | 39,849 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,077,000 | +0 | 0.05% | 36,618 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,077,000 | +0 | 0.05% | 36,618 |
| 2025-08-15 | 2025-08-13 | 0.035 | 1,077,000 | +0 | 0.05% | 37,695 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,077,000 | -1,000,000 | 0.05% | 40,926 |
| 2025-06-03 | 2025-05-30 | 0.023 | 2,077,000 | +1,500,000 | 0.09% | 47,771 |
| 2025-01-06 | 2025-01-02 | 0.048 | 577,000 | +1,000 | 0.03% | 27,696 |
| 2021-08-26 | 2021-08-24 | 0.083 | 576,000 | -100,000 | 0.03% | 47,808 |
| 2021-08-25 | 2021-08-23 | 0.082 | 676,000 | +100,000 | 0.03% | 55,432 |
| 2021-06-03 | 2021-06-01 | 0.087 | 576,000 | -95,000 | 0.03% | 50,112 |
| 2021-05-24 | 2021-05-20 | 0.072 | 671,000 | -70,000 | 0.04% | 48,312 |
| 2021-05-18 | 2021-05-14 | 0.078 | 741,000 | +25,000 | 0.04% | 57,798 |
| 2021-05-17 | 2021-05-13 | 0.073 | 716,000 | +70,000 | 0.04% | 52,268 |
| 2021-03-10 | 2021-03-08 | 0.085 | 646,000 | -30,000 | 0.04% | 54,910 |
| 2021-03-09 | 2021-03-05 | 0.094 | 676,000 | -13,000 | 0.04% | 63,544 |
| 2021-03-08 | 2021-03-04 | 0.098 | 689,000 | +43,000 | 0.04% | 67,522 |
| 2021-03-02 | 2021-02-26 | 0.086 | 646,000 | +70,000 | 0.04% | 55,556 |
| 2020-07-24 | 2020-07-22 | 0.087 | 576,000 | +200,000 | 0.03% | 50,112 |
| 2019-05-08 | 2019-05-06 | 0.170 | 376,000 | -60,000 | 0.03% | 63,920 |
| 2019-04-29 | 2019-04-25 | 0.193 | 436,000 | -190,000 | 0.03% | 84,148 |
| 2019-04-26 | 2019-04-24 | 0.206 | 626,000 | +250,000 | 0.05% | 128,956 |
| 2019-04-16 | 2019-04-12 | 0.182 | 376,000 | +100,000 | 0.03% | 68,432 |
| 2019-01-15 | 2019-01-11 | 0.117 | 276,000 | -10,000,000 | 0.02% | 32,292 |
| 2018-12-06 | 2018-12-04 | 0.138 | 10,276,000 | -500,000 | 0.74% | 1,418,088 |
| 2018-12-05 | 2018-12-03 | 0.142 | 10,776,000 | -2,000,000 | 0.78% | 1,530,192 |
| 2018-11-30 | 2018-11-28 | 0.133 | 12,776,000 | -1,600,000 | 0.92% | 1,699,208 |
| 2018-11-28 | 2018-11-26 | 0.140 | 14,376,000 | -300,000 | 1.03% | 2,012,640 |
| 2018-11-27 | 2018-11-23 | 0.142 | 14,676,000 | -600,000 | 1.06% | 2,083,992 |
| 2018-04-19 | 2018-04-17 | 0.158 | 15,276,000 | -2,000 | 1.32% | 2,413,608 |
| 2018-04-18 | 2018-04-16 | 0.163 | 15,278,000 | +2,000 | 1.32% | 2,490,314 |
| 2018-04-17 | 2018-04-13 | 0.160 | 15,276,000 | -3,000,000 | 1.32% | 2,444,160 |
| 2018-04-10 | 2018-04-06 | 0.160 | 18,276,000 | +289,000 | 1.58% | 2,924,160 |
| 2018-04-09 | 2018-04-04 | 0.150 | 17,987,000 | +300,000 | 1.55% | 2,698,050 |
| 2018-04-06 | 2018-04-03 | 0.157 | 17,687,000 | +100,000 | 1.53% | 2,776,859 |
| 2018-03-28 | 2018-03-26 | 0.150 | 17,587,000 | +6,551,000 | 1.52% | 2,638,050 |
| 2018-03-27 | 2018-03-23 | 0.159 | 11,036,000 | +500,000 | 0.95% | 1,754,724 |
| 2018-03-21 | 2018-03-19 | 0.169 | 10,536,000 | +260,000 | 0.91% | 1,780,584 |
| 2018-03-20 | 2018-03-16 | 0.162 | 10,276,000 | +1,000,000 | 0.89% | 1,664,712 |
| 2018-02-05 | 2018-02-01 | 0.189 | 9,276,000 | +9,000,000 | 0.80% | 1,753,164 |
| 2017-10-19 | 2017-10-17 | 0.330 | 276,000 | +200,000 | 0.02% | 91,080 |
| 2017-10-11 | 2017-10-09 | 0.355 | 76,000 | -40,000 | 0.01% | 26,980 |
| 2017-10-09 | 2017-10-04 | 0.345 | 116,000 | +40,000 | 0.01% | 40,020 |
| 2017-10-03 | 2017-09-28 | 0.470 | 76,000 | -55,000 | 0.01% | 35,720 |
| 2017-09-27 | 2017-09-25 | 0.455 | 131,000 | +55,000 | 0.01% | 59,605 |
| 2017-09-26 | 2017-09-22 | 0.435 | 76,000 | -1,055,000 | 0.01% | 33,060 |
| 2017-09-25 | 2017-09-21 | 0.465 | 1,131,000 | -200,000 | 0.10% | 525,915 |
| 2017-09-21 | 2017-09-19 | 0.410 | 1,331,000 | +1,255,000 | 0.11% | 545,710 |
| 2016-11-18 | 2016-11-16 | 0.600 | 76,000 | -30,000 | 0.01% | 45,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 106,000 | +30,000 | 0.01% | 64,660 |
| 2016-05-17 | 2016-05-13 | 0.530 | 76,000 | -50,000 | 0.01% | 40,280 |
| 2016-04-14 | 2016-04-12 | 0.610 | 126,000 | -82,000 | 0.01% | 76,860 |
| 2016-04-01 | 2016-03-30 | 0.660 | 208,000 | +132,000 | 0.02% | 137,280 |
| 2016-03-18 | 2016-03-16 | 0.670 | 76,000 | -50,000 | 0.01% | 50,920 |
| 2016-02-25 | 2016-02-23 | 0.690 | 126,000 | -170,000 | 0.01% | 86,940 |
| 2016-02-24 | 2016-02-22 | 0.710 | 296,000 | +169,000 | 0.03% | 210,160 |
| 2016-01-18 | 2016-01-14 | 0.650 | 127,000 | -50,000 | 0.01% | 82,550 |
| 2016-01-15 | 2016-01-13 | 0.660 | 177,000 | -50,000 | 0.02% | 116,820 |
| 2016-01-12 | 2016-01-08 | 0.720 | 227,000 | +1,000 | 0.02% | 163,440 |
| 2016-01-11 | 2016-01-07 | 0.700 | 226,000 | -50,000 | 0.02% | 158,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 276,000 | +100,000 | 0.03% | 209,760 |
| 2016-01-06 | 2016-01-04 | 0.760 | 176,000 | -50,000 | 0.02% | 133,760 |
| 2016-01-05 | 2015-12-31 | 0.800 | 226,000 | +50,000 | 0.02% | 180,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 176,000 | -163,000 | 0.02% | 146,080 |
| 2015-12-30 | 2015-12-28 | 0.810 | 339,000 | +202,000 | 0.03% | 274,590 |
| 2015-12-17 | 2015-12-15 | 0.630 | 137,000 | +1,000 | 0.01% | 86,310 |
| 2015-12-14 | 2015-12-10 | 0.720 | 136,000 | -50,000 | 0.01% | 97,920 |
| 2015-12-07 | 2015-12-03 | 0.750 | 186,000 | +30,000 | 0.02% | 139,500 |
| 2015-12-04 | 2015-12-02 | 0.750 | 156,000 | +50,000 | 0.02% | 117,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 106,000 | -30,000 | 0.01% | 78,440 |
| 2015-12-02 | 2015-11-30 | 0.740 | 136,000 | -50,000 | 0.01% | 100,640 |
| 2015-11-30 | 2015-11-26 | 0.840 | 186,000 | -117,000 | 0.02% | 156,240 |
| 2015-11-24 | 2015-11-20 | 0.880 | 303,000 | +37,000 | 0.03% | 266,640 |
| 2015-11-23 | 2015-11-19 | 0.870 | 266,000 | +90,000 | 0.03% | 231,420 |
| 2015-11-20 | 2015-11-18 | 0.860 | 176,000 | -90,000 | 0.02% | 151,360 |
| 2015-11-19 | 2015-11-17 | 0.850 | 266,000 | -50,000 | 0.03% | 226,100 |
| 2015-11-16 | 2015-11-12 | 0.880 | 316,000 | -50,000 | 0.03% | 278,080 |
| 2015-11-13 | 2015-11-11 | 0.880 | 366,000 | +230,000 | 0.04% | 322,080 |
| 2015-11-12 | 2015-11-10 | 0.900 | 136,000 | +30,000 | 0.01% | 122,400 |
| 2015-11-11 | 2015-11-09 | 0.910 | 106,000 | -50,000 | 0.01% | 96,460 |
| 2015-11-06 | 2015-11-04 | 0.940 | 156,000 | +10,000 | 0.02% | 146,640 |
| 2015-11-05 | 2015-11-03 | 0.920 | 146,000 | -2,000 | 0.01% | 134,320 |
| 2015-11-04 | 2015-11-02 | 0.990 | 148,000 | +82,000 | 0.01% | 146,520 |
| 2015-11-03 | 2015-10-30 | 1.050 | 66,000 | +20,000 | 0.01% | 69,300 |
| 2015-07-02 | 2015-06-29 | 1.320 | 46,000 | -10,000 | 0.00% | 60,720 |
| 2015-06-30 | 2015-06-26 | 1.340 | 56,000 | +10,000 | 0.01% | 75,040 |
| 2015-06-10 | 2015-06-08 | 1.654 | 46,000 | +1,513 | 0.00% | 76,103 |
| 2015-04-22 | 2015-04-20 | 1.623 | 44,487 | -1,934 | 0.00% | 72,220 |
| 2015-04-10 | 2015-04-08 | 1.923 | 46,421 | -45,454 | 0.00% | 89,280 |
| 2015-04-09 | 2015-04-02 | 1.644 | 91,875 | -19,342 | 0.01% | 151,050 |
| 2015-04-08 | 2015-04-01 | 1.592 | 111,217 | +61,895 | 0.01% | 177,100 |
| 2015-03-27 | 2015-03-25 | 1.396 | 49,322 | -4,836 | 0.01% | 68,849 |
| 2015-01-15 | 2015-01-13 | 1.355 | 54,158 | +4,836 | 0.01% | 73,360 |
| 2015-01-13 | 2015-01-09 | 1.355 | 49,322 | +967 | 0.01% | 66,810 |
| 2015-01-07 | 2015-01-05 | 1.313 | 48,355 | +967 | 0.00% | 63,500 |
| 2014-12-30 | 2014-12-24 | 1.261 | 47,388 | +967 | 0.00% | 59,780 |
| 2014-11-27 | 2014-11-25 | 1.510 | 46,421 | +2,901 | 0.00% | 70,080 |
| 2014-07-18 | 2014-07-16 | 2.389 | 43,520 | -29,013 | 0.00% | 103,951 |
| 2014-07-17 | 2014-07-15 | 2.420 | 72,533 | +5,803 | 0.01% | 175,500 |
| 2014-07-16 | 2014-07-14 | 2.399 | 66,730 | +9,671 | 0.01% | 160,079 |
| 2014-07-15 | 2014-07-11 | 2.306 | 57,059 | +5,802 | 0.01% | 131,570 |
| 2014-07-14 | 2014-07-10 | 2.233 | 51,257 | +7,737 | 0.01% | 114,481 |
| 2014-07-09 | 2014-07-07 | 2.140 | 43,520 | -9,671 | 0.00% | 93,151 |
| 2014-07-08 | 2014-07-04 | 2.078 | 53,191 | +9,671 | 0.01% | 110,550 |
| 2014-06-12 | 2014-06-10 | 2.245 | 43,520 | +1,032 | 0.00% | 97,716 |
| 2014-04-17 | 2014-04-15 | 2.468 | 42,488 | -18,884 | 0.00% | 104,849 |
| 2014-03-31 | 2014-03-27 | 2.521 | 61,372 | +37,767 | 0.01% | 154,699 |
| 2014-03-20 | 2014-03-18 | 3.262 | 23,605 | -28,325 | 0.00% | 77,001 |
| 2014-03-14 | 2014-03-12 | 3.484 | 51,930 | -28,326 | 0.01% | 180,949 |
| 2014-03-13 | 2014-03-11 | 3.590 | 80,256 | +37,768 | 0.01% | 288,150 |
| 2014-03-12 | 2014-03-10 | 3.601 | 42,488 | -37,768 | 0.00% | 152,998 |
| 2014-03-11 | 2014-03-07 | 3.336 | 80,256 | +37,768 | 0.01% | 267,750 |
| 2014-02-25 | 2014-02-21 | 3.061 | 42,488 | -18,884 | 0.00% | 130,049 |
| 2014-02-24 | 2014-02-20 | 3.167 | 61,372 | -47,210 | 0.01% | 194,349 |
| 2014-02-21 | 2014-02-19 | 3.199 | 108,582 | +66,094 | 0.01% | 347,301 |
| 2014-02-17 | 2014-02-13 | 3.082 | 42,488 | -9,442 | 0.00% | 130,949 |
| 2014-02-14 | 2014-02-12 | 3.093 | 51,930 | +9,442 | 0.01% | 160,599 |
| 2014-01-10 | 2014-01-08 | 3.262 | 42,488 | +18,883 | 0.00% | 138,598 |
| 2013-12-09 | 2013-12-05 | 3.919 | 23,605 | -33,990 | 0.00% | 92,501 |
| 2013-12-06 | 2013-12-04 | 4.025 | 57,595 | +33,990 | 0.01% | 231,798 |
| 2013-11-26 | 2013-11-22 | 4.162 | 23,605 | +4,721 | 0.00% | 98,251 |
| 2013-11-25 | 2013-11-21 | 3.845 | 18,884 | +18,884 | 0.00% | 72,601 |
| 2013-10-11 | 2013-10-09 | 6.799 | 0 | -19,828 | ||
| 2013-10-10 | 2013-10-08 | 6.757 | 19,828 | -12,274 | 0.00% | 133,980 |
| 2013-10-09 | 2013-10-07 | 6.185 | 32,102 | +18,883 | 0.00% | 198,558 |
| 2013-09-10 | 2013-09-06 | 5.582 | 13,219 | -9,442 | 0.00% | 73,782 |
| 2013-08-27 | 2013-08-23 | 5.391 | 22,661 | +3,777 | 0.00% | 122,163 |
| 2013-08-21 | 2013-08-19 | 5.582 | 18,884 | -16,995 | 0.00% | 105,401 |
| 2013-08-20 | 2013-08-16 | 5.730 | 35,879 | +16,995 | 0.00% | 205,579 |
| 2013-08-19 | 2013-08-15 | 5.867 | 18,884 | -9,442 | 0.00% | 110,801 |
| 2013-08-12 | 2013-08-08 | 5.613 | 28,326 | -9,442 | 0.00% | 159,002 |
| 2013-08-09 | 2013-08-07 | 5.613 | 37,768 | +18,884 | 0.00% | 212,003 |
| 2013-08-06 | 2013-08-02 | 5.751 | 18,884 | +18,884 | 0.00% | 108,601 |
| 2013-05-27 | 2013-05-23 | 5.767 | 0 | -9,347 | ||
| 2013-05-24 | 2013-05-22 | 5.681 | 9,347 | +9,347 | 0.00% | 53,101 |
| 2013-05-16 | 2013-05-14 | 5.606 | 0 | -9,347 | ||
| 2013-05-13 | 2013-05-09 | 5.435 | 9,347 | +9,347 | 0.00% | 50,801 |
| 2013-04-29 | 2013-04-25 | 5.125 | 0 | -46,734 | ||
| 2013-04-26 | 2013-04-24 | 5.039 | 46,734 | +46,734 | 0.00% | 235,499 |
| 2013-04-03 | 2013-03-28 | 4.280 | 0 | -9,347 | ||
| 2013-04-02 | 2013-03-27 | 4.173 | 9,347 | +9,347 | 0.00% | 39,001 |
| 2012-12-17 | 2012-12-13 | 3.092 | 0 | -21,498 | ||
| 2012-12-10 | 2012-12-06 | 2.964 | 21,498 | +21,498 | 0.00% | 63,711 |
| 2012-11-22 | 2012-11-20 | 3.145 | 0 | -9,347 | ||
| 2012-11-09 | 2012-11-07 | 3.028 | 9,347 | +9,347 | 0.00% | 28,301 |
| 2012-10-16 | 2012-10-12 | 3.038 | 0 | -9,347 | ||
| 2012-10-12 | 2012-10-10 | 2.985 | 9,347 | -46,734 | 0.00% | 27,901 |
| 2012-10-10 | 2012-10-08 | 2.728 | 56,081 | -28,040 | 0.01% | 153,000 |
| 2012-10-09 | 2012-10-05 | 2.739 | 84,121 | +18,693 | 0.01% | 230,399 |
| 2012-10-08 | 2012-10-04 | 2.685 | 65,428 | +56,081 | 0.01% | 175,701 |
| 2012-10-03 | 2012-09-27 | 2.653 | 9,347 | -9,347 | 0.00% | 24,800 |
| 2012-09-19 | 2012-09-17 | 2.803 | 18,694 | -9,346 | 0.00% | 52,401 |
| 2012-09-18 | 2012-09-14 | 2.792 | 28,040 | +9,346 | 0.00% | 78,299 |
| 2012-09-17 | 2012-09-13 | 2.750 | 18,694 | -9,346 | 0.00% | 51,401 |
| 2012-09-14 | 2012-09-12 | 2.760 | 28,040 | +9,346 | 0.00% | 77,399 |
| 2012-09-13 | 2012-09-11 | 2.728 | 18,694 | +9,347 | 0.00% | 51,001 |
| 2012-09-12 | 2012-09-10 | 2.739 | 9,347 | +9,347 | 0.00% | 25,600 |
| 2012-09-04 | 2012-08-31 | 2.536 | 0 | -18,694 | ||
| 2012-09-03 | 2012-08-30 | 2.546 | 18,694 | -65,427 | 0.00% | 47,601 |
| 2012-08-28 | 2012-08-24 | 2.589 | 84,121 | +46,734 | 0.01% | 217,799 |
| 2012-08-27 | 2012-08-23 | 2.621 | 37,387 | +37,387 | 0.00% | 97,999 |
| 2012-08-13 | 2012-08-09 | 2.568 | 0 | -9,347 | ||
| 2012-08-10 | 2012-08-08 | 2.557 | 9,347 | -18,693 | 0.00% | 23,900 |
| 2012-08-09 | 2012-08-07 | 2.600 | 28,040 | +9,346 | 0.00% | 72,899 |
| 2012-08-08 | 2012-08-06 | 2.514 | 18,694 | +18,694 | 0.00% | 47,001 |
| 2012-03-26 | 2012-03-22 | 3.513 | 0 | -46,117 | ||
| 2012-03-22 | 2012-03-20 | 3.632 | 46,117 | +33,204 | 0.00% | 167,498 |
| 2012-03-20 | 2012-03-16 | 3.502 | 12,913 | -92,235 | 0.00% | 45,220 |
| 2012-03-16 | 2012-03-14 | 3.795 | 105,148 | +105,148 | 0.01% | 399,001 |
| 2012-03-12 | 2012-03-08 | 3.946 | 0 | -92,235 | ||
| 2012-03-07 | 2012-03-05 | 4.131 | 92,235 | +79,322 | 0.01% | 381,001 |
| 2012-03-06 | 2012-03-02 | 3.968 | 12,913 | -28,593 | 0.00% | 51,240 |
| 2012-03-05 | 2012-03-01 | 3.730 | 41,506 | +41,506 | 0.00% | 154,801 |
| 2012-02-27 | 2012-02-23 | 3.188 | 0 | -46,117 | ||
| 2012-02-24 | 2012-02-22 | 3.101 | 46,117 | +18,447 | 0.00% | 142,999 |
| 2012-02-23 | 2012-02-21 | 3.101 | 27,670 | +27,670 | 0.00% | 85,799 |
| 2012-02-15 | 2012-02-13 | 3.112 | 0 | -4,612 | ||
| 2012-02-14 | 2012-02-10 | 2.927 | 4,612 | -4,611 | 0.00% | 13,501 |
| 2012-02-13 | 2012-02-09 | 3.014 | 9,223 | -42,429 | 0.00% | 27,799 |
| 2012-02-10 | 2012-02-08 | 2.819 | 51,652 | +5,535 | 0.01% | 145,601 |
| 2012-01-20 | 2012-01-18 | 2.494 | 46,117 | -18,447 | 0.00% | 114,999 |
| 2012-01-19 | 2012-01-17 | 2.364 | 64,564 | -29,516 | 0.01% | 152,599 |
| 2012-01-17 | 2012-01-13 | 2.331 | 94,080 | +9,224 | 0.01% | 219,301 |
| 2012-01-16 | 2012-01-12 | 2.266 | 84,856 | -9,224 | 0.01% | 192,280 |
| 2012-01-13 | 2012-01-11 | 2.255 | 94,080 | +55,341 | 0.01% | 212,161 |
| 2012-01-12 | 2012-01-10 | 2.212 | 38,739 | +38,739 | 0.00% | 85,681 |
| 2012-01-03 | 2011-12-29 | 2.125 | 0 | -36,894 | ||
| 2011-12-30 | 2011-12-28 | 2.114 | 36,894 | -18,447 | 0.00% | 78,000 |
| 2011-12-29 | 2011-12-23 | 2.136 | 55,341 | +55,341 | 0.01% | 118,200 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy