History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-09-03 | 2025-09-01 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2025-09-01 | 2025-08-28 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-08-27 | 2025-08-25 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2025-08-19 | 2025-08-15 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-08-18 | 2025-08-14 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2025-08-13 | 2025-08-11 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-08-01 | 2025-07-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-16 | 2025-07-14 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-03 | 2025-06-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-17 | 2025-06-13 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-06-02 | 2025-05-29 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-04-01 | 2025-03-28 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-03-31 | 2025-03-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-03-27 | 2025-03-25 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-03-26 | 2025-03-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-03-21 | 2025-03-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-03-13 | 2025-03-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-03-07 | 2025-03-05 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-03-06 | 2025-03-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-03-04 | 2025-02-28 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-03-03 | 2025-02-27 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-02-28 | 2025-02-26 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-02-27 | 2025-02-25 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-02-26 | 2025-02-24 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-02-25 | 2025-02-21 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-02-24 | 2025-02-20 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-21 | 2025-02-19 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-20 | 2025-02-18 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2025-02-19 | 2025-02-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-02-18 | 2025-02-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-02-17 | 2025-02-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-02-14 | 2025-02-12 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-02-13 | 2025-02-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2025-02-07 | 2025-02-05 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-02-03 | 2025-01-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2025-01-27 | 2025-01-23 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2025-01-23 | 2025-01-21 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-01-17 | 2025-01-15 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-01-14 | 2025-01-10 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-01-13 | 2025-01-09 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-01-10 | 2025-01-08 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2025-01-09 | 2025-01-07 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-12-30 | 2024-12-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-12-20 | 2024-12-18 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-12-19 | 2024-12-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-12-13 | 2024-12-11 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-12-12 | 2024-12-10 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-12-11 | 2024-12-09 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-12-10 | 2024-12-06 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-12-02 | 2024-11-28 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-11-29 | 2024-11-27 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-11-28 | 2024-11-26 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-11-19 | 2024-11-15 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-11-18 | 2024-11-14 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-15 | 2024-11-13 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-11-13 | 2024-11-11 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-11-06 | 2024-11-04 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-11-01 | 2024-10-30 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-10-31 | 2024-10-29 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-30 | 2024-10-28 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-10-29 | 2024-10-25 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-10-28 | 2024-10-24 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-25 | 2024-10-23 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-10-24 | 2024-10-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-10-23 | 2024-10-21 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-17 | 2024-10-15 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-10-15 | 2024-10-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-10-10 | 2024-10-08 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-10-08 | 2024-10-04 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2024-10-03 | 2024-09-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-09-30 | 2024-09-26 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-09-27 | 2024-09-25 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-09-25 | 2024-09-23 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-09-24 | 2024-09-20 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-09-20 | 2024-09-17 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-09-19 | 2024-09-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-09-17 | 2024-09-13 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-09-16 | 2024-09-12 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-09-12 | 2024-09-10 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-09-10 | 2024-09-05 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-09-05 | 2024-09-03 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2024-09-04 | 2024-09-02 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-09-03 | 2024-08-30 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-09-02 | 2024-08-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-08-29 | 2024-08-27 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-08-26 | 2024-08-22 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-08-23 | 2024-08-21 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-08-22 | 2024-08-20 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-08-21 | 2024-08-19 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2024-08-20 | 2024-08-16 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-08-15 | 2024-08-13 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-08-14 | 2024-08-12 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-13 | 2024-08-09 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-12 | 2024-08-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-09 | 2024-08-07 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-08-08 | 2024-08-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-07 | 2024-08-05 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-08-06 | 2024-08-02 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-08-05 | 2024-08-01 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-08-02 | 2024-07-31 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-08-01 | 2024-07-30 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-07-31 | 2024-07-29 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-07-30 | 2024-07-26 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-29 | 2024-07-25 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-26 | 2024-07-24 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-25 | 2024-07-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-07-24 | 2024-07-22 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-07-23 | 2024-07-19 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2024-07-17 | 2024-07-15 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-07-16 | 2024-07-12 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-15 | 2024-07-11 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-12 | 2024-07-10 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-07-09 | 2024-07-05 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-05 | 2024-07-03 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-07-03 | 2024-06-28 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-07-02 | 2024-06-27 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-06-28 | 2024-06-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-06-27 | 2024-06-25 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-06-26 | 2024-06-24 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2024-06-25 | 2024-06-21 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-06-24 | 2024-06-20 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-06-21 | 2024-06-19 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-06-20 | 2024-06-18 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-06-19 | 2024-06-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2024-06-14 | 2024-06-12 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-06-13 | 2024-06-11 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2024-06-11 | 2024-06-06 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-06-07 | 2024-06-05 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2024-06-06 | 2024-06-04 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-05-14 | 2024-05-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-05-13 | 2024-05-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-05-10 | 2024-05-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-05-09 | 2024-05-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-05-08 | 2024-05-06 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-05-07 | 2024-05-03 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-05-03 | 2024-04-30 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-05-02 | 2024-04-29 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2024-04-29 | 2024-04-25 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2024-04-26 | 2024-04-24 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-25 | 2024-04-23 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-04-18 | 2024-04-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-04-16 | 2024-04-12 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-15 | 2024-04-11 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-04-12 | 2024-04-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-04-11 | 2024-04-09 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-04-10 | 2024-04-08 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-04-08 | 2024-04-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2024-04-03 | 2024-03-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-03-26 | 2024-03-22 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2024-03-25 | 2024-03-21 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2024-03-21 | 2024-03-19 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-03-20 | 2024-03-18 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2024-03-18 | 2024-03-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2024-03-08 | 2024-03-06 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2024-03-07 | 2024-03-05 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2024-03-05 | 2024-03-01 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-03-04 | 2024-02-29 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-03-01 | 2024-02-28 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-02-27 | 2024-02-23 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-02-26 | 2024-02-22 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-02-23 | 2024-02-21 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-02-22 | 2024-02-20 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-02-21 | 2024-02-19 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-02-20 | 2024-02-16 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-02-19 | 2024-02-15 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-02-15 | 2024-02-09 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-02-14 | 2024-02-07 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2024-02-07 | 2024-02-05 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-02-06 | 2024-02-02 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-02-05 | 2024-02-01 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-02-01 | 2024-01-30 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2024-01-31 | 2024-01-29 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-01-30 | 2024-01-26 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2024-01-23 | 2024-01-19 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-01-18 | 2024-01-16 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-01-17 | 2024-01-15 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2024-01-12 | 2024-01-10 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-12-20 | 2023-12-18 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-12-19 | 2023-12-15 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-12-13 | 2023-12-11 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-12-07 | 2023-12-05 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-12-05 | 2023-12-01 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-12-04 | 2023-11-30 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-11-28 | 2023-11-24 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-11-24 | 2023-11-22 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-11-21 | 2023-11-17 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-11-20 | 2023-11-16 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-11-13 | 2023-11-09 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-11-09 | 2023-11-07 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-11-08 | 2023-11-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2023-11-06 | 2023-11-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-31 | 2023-10-27 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-30 | 2023-10-26 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-26 | 2023-10-24 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-25 | 2023-10-20 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-10-24 | 2023-10-19 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-10-20 | 2023-10-18 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-10-19 | 2023-10-17 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-12 | 2023-10-10 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-10-10 | 2023-10-06 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-10-09 | 2023-10-05 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-06 | 2023-10-04 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-05 | 2023-10-03 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-10-04 | 2023-09-29 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-09-27 | 2023-09-25 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-09-26 | 2023-09-22 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-09-25 | 2023-09-21 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-21 | 2023-09-19 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-20 | 2023-09-18 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-19 | 2023-09-15 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-18 | 2023-09-14 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-09-15 | 2023-09-13 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-05 | 2023-08-31 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-31 | 2023-08-29 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-28 | 2023-08-24 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-25 | 2023-08-23 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-08-23 | 2023-08-21 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-08-21 | 2023-08-17 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-08-17 | 2023-08-15 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-08-16 | 2023-08-14 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-15 | 2023-08-11 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-14 | 2023-08-10 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-11 | 2023-08-09 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-10 | 2023-08-08 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-09 | 2023-08-07 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-08 | 2023-08-04 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-07 | 2023-08-03 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-04 | 2023-08-02 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-03 | 2023-08-01 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-08-02 | 2023-07-31 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-08-01 | 2023-07-28 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-31 | 2023-07-27 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-27 | 2023-07-25 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-26 | 2023-07-24 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-25 | 2023-07-21 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-24 | 2023-07-20 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-20 | 2023-07-18 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-19 | 2023-07-14 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-18 | 2023-07-13 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-14 | 2023-07-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-07-13 | 2023-07-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2023-07-12 | 2023-07-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-11 | 2023-07-07 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2023-07-10 | 2023-07-06 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-05 | 2023-07-03 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2023-07-04 | 2023-06-30 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-07-03 | 2023-06-29 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-30 | 2023-06-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-29 | 2023-06-27 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-28 | 2023-06-26 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-27 | 2023-06-23 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-06-26 | 2023-06-21 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-06-23 | 2023-06-20 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2023-06-21 | 2023-06-19 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-06-20 | 2023-06-16 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-06-14 | 2023-06-12 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-06-12 | 2023-06-08 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-06-08 | 2023-06-06 | 0.041 | 180,000 | +0 | 0.01% | 7,380 |
| 2023-06-07 | 2023-06-05 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2023-06-06 | 2023-06-02 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-06-01 | 2023-05-30 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-05-31 | 2023-05-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2023-05-30 | 2023-05-25 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2023-05-25 | 2023-05-23 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-05-24 | 2023-05-22 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2023-05-23 | 2023-05-19 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-05-18 | 2023-05-16 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-05-17 | 2023-05-15 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2023-05-16 | 2023-05-12 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2023-05-15 | 2023-05-11 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2023-05-10 | 2023-05-08 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-05-09 | 2023-05-05 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-05-08 | 2023-05-04 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-05-05 | 2023-05-03 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-05-04 | 2023-05-02 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-05-03 | 2023-04-28 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-05-02 | 2023-04-27 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2023-04-28 | 2023-04-26 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-04-27 | 2023-04-25 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-04-26 | 2023-04-24 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-25 | 2023-04-21 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-24 | 2023-04-20 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-04-20 | 2023-04-18 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-04-19 | 2023-04-17 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-18 | 2023-04-14 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-04-17 | 2023-04-13 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2023-04-14 | 2023-04-12 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-13 | 2023-04-11 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-12 | 2023-04-06 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2023-04-11 | 2023-04-04 | 0.046 | 180,000 | +0 | 0.01% | 8,280 |
| 2023-04-06 | 2023-04-03 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-04-03 | 2023-03-30 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2023-03-27 | 2023-03-23 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-03-24 | 2023-03-22 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-03-23 | 2023-03-21 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2023-03-21 | 2023-03-17 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-03-10 | 2023-03-08 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-03-09 | 2023-03-07 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-03-07 | 2023-03-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-03-06 | 2023-03-02 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-03-03 | 2023-03-01 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-03-02 | 2023-02-28 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-03-01 | 2023-02-27 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2023-02-28 | 2023-02-24 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2023-02-27 | 2023-02-23 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2023-02-24 | 2023-02-22 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-02-23 | 2023-02-21 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2023-02-22 | 2023-02-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-02-20 | 2023-02-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-02-16 | 2023-02-14 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-02-15 | 2023-02-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-02-14 | 2023-02-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2023-02-13 | 2023-02-09 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2023-02-10 | 2023-02-08 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-02-09 | 2023-02-07 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-02-08 | 2023-02-06 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-02-07 | 2023-02-03 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-02-03 | 2023-02-01 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-02-02 | 2023-01-31 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-02-01 | 2023-01-30 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-01-31 | 2023-01-27 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-19 | 2023-01-17 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-18 | 2023-01-16 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-17 | 2023-01-13 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-16 | 2023-01-12 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-13 | 2023-01-11 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2023-01-12 | 2023-01-10 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-01-10 | 2023-01-06 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-01-09 | 2023-01-05 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2023-01-05 | 2023-01-03 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-01-04 | 2022-12-30 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2023-01-03 | 2022-12-29 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-12-30 | 2022-12-28 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-12-29 | 2022-12-23 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-12-28 | 2022-12-22 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-12-23 | 2022-12-21 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-12-22 | 2022-12-20 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2022-12-21 | 2022-12-19 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-12-20 | 2022-12-16 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2022-12-19 | 2022-12-15 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-12-15 | 2022-12-13 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-12-14 | 2022-12-12 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-12-13 | 2022-12-09 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-12-12 | 2022-12-08 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-12-09 | 2022-12-07 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-12-08 | 2022-12-06 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-12-07 | 2022-12-05 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-12-06 | 2022-12-02 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-12-05 | 2022-12-01 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-12-02 | 2022-11-30 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-12-01 | 2022-11-29 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-30 | 2022-11-28 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-29 | 2022-11-25 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-28 | 2022-11-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-11-25 | 2022-11-23 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-24 | 2022-11-22 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-11-23 | 2022-11-21 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-11-22 | 2022-11-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-11-21 | 2022-11-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-18 | 2022-11-16 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-17 | 2022-11-15 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-16 | 2022-11-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-14 | 2022-11-10 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-11 | 2022-11-09 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-11-10 | 2022-11-08 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-11-09 | 2022-11-07 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-04 | 2022-11-02 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-03 | 2022-11-01 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-02 | 2022-10-31 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-11-01 | 2022-10-28 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-28 | 2022-10-26 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-10-27 | 2022-10-25 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-26 | 2022-10-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-25 | 2022-10-21 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-24 | 2022-10-20 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-21 | 2022-10-19 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-10-20 | 2022-10-18 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-19 | 2022-10-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-10-18 | 2022-10-14 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-10-14 | 2022-10-12 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2022-10-13 | 2022-10-11 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-10-12 | 2022-10-10 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-11 | 2022-10-07 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-10 | 2022-10-06 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-07 | 2022-10-05 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-06 | 2022-10-03 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-10-05 | 2022-09-30 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-10-03 | 2022-09-29 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-09-30 | 2022-09-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-09-29 | 2022-09-27 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-09-28 | 2022-09-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-09-27 | 2022-09-23 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-26 | 2022-09-22 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-09-23 | 2022-09-21 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-22 | 2022-09-20 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-21 | 2022-09-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-20 | 2022-09-16 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-19 | 2022-09-15 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-09-16 | 2022-09-14 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-09-15 | 2022-09-13 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-09-14 | 2022-09-09 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-09-13 | 2022-09-08 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-09-09 | 2022-09-07 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-09-08 | 2022-09-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-09-07 | 2022-09-05 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-09-06 | 2022-09-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-09-05 | 2022-09-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-09-02 | 2022-08-31 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-09-01 | 2022-08-30 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-08-31 | 2022-08-29 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-30 | 2022-08-26 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-08-29 | 2022-08-25 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-26 | 2022-08-24 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-25 | 2022-08-23 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-08-24 | 2022-08-22 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-23 | 2022-08-19 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-08-22 | 2022-08-18 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-08-19 | 2022-08-17 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-08-18 | 2022-08-16 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-08-17 | 2022-08-15 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-08-16 | 2022-08-12 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-08-15 | 2022-08-11 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-08-12 | 2022-08-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2022-08-11 | 2022-08-09 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-08-10 | 2022-08-08 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-08-09 | 2022-08-05 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-08-08 | 2022-08-04 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2022-08-05 | 2022-08-03 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-08-04 | 2022-08-02 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-08-03 | 2022-08-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-08-01 | 2022-07-28 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-07-29 | 2022-07-27 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-28 | 2022-07-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-07-26 | 2022-07-22 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-07-25 | 2022-07-21 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2022-07-22 | 2022-07-20 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-07-21 | 2022-07-19 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-07-20 | 2022-07-18 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-07-19 | 2022-07-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-07-18 | 2022-07-14 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-07-15 | 2022-07-13 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-07-14 | 2022-07-12 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-07-13 | 2022-07-11 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2022-07-12 | 2022-07-08 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-11 | 2022-07-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-08 | 2022-07-06 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-07 | 2022-07-05 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-07-05 | 2022-06-30 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-07-04 | 2022-06-29 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-06-30 | 2022-06-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-29 | 2022-06-27 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-28 | 2022-06-24 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-27 | 2022-06-23 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-24 | 2022-06-22 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-06-23 | 2022-06-21 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-22 | 2022-06-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-21 | 2022-06-17 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-20 | 2022-06-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-06-17 | 2022-06-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-16 | 2022-06-14 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-15 | 2022-06-13 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-14 | 2022-06-10 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-06-13 | 2022-06-09 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-10 | 2022-06-08 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-09 | 2022-06-07 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-06-08 | 2022-06-06 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-06-07 | 2022-06-02 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-06 | 2022-06-01 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-02 | 2022-05-31 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-06-01 | 2022-05-30 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-31 | 2022-05-27 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-05-30 | 2022-05-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-27 | 2022-05-25 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-26 | 2022-05-24 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-25 | 2022-05-23 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-24 | 2022-05-20 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-23 | 2022-05-19 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-20 | 2022-05-18 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-05-19 | 2022-05-17 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-05-18 | 2022-05-16 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-05-17 | 2022-05-13 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-05-16 | 2022-05-12 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-05-13 | 2022-05-11 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-12 | 2022-05-10 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-05-11 | 2022-05-06 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-05-10 | 2022-05-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-05-06 | 2022-05-04 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-05-05 | 2022-05-03 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-05-04 | 2022-04-29 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-05-03 | 2022-04-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-28 | 2022-04-26 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-27 | 2022-04-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-04-25 | 2022-04-21 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-04-20 | 2022-04-14 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-04-19 | 2022-04-13 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-04-14 | 2022-04-12 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-04-13 | 2022-04-11 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-04-12 | 2022-04-08 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-04-11 | 2022-04-07 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-04-07 | 2022-04-04 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2022-04-06 | 2022-04-01 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-04-04 | 2022-03-31 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-04-01 | 2022-03-30 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-31 | 2022-03-29 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-30 | 2022-03-28 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-03-29 | 2022-03-25 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-03-28 | 2022-03-24 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-03-25 | 2022-03-23 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-03-24 | 2022-03-22 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2022-03-23 | 2022-03-21 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2022-03-22 | 2022-03-18 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-03-21 | 2022-03-17 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2022-03-17 | 2022-03-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-16 | 2022-03-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-15 | 2022-03-11 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-14 | 2022-03-10 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2022-03-11 | 2022-03-09 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-10 | 2022-03-08 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-03-09 | 2022-03-07 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-03-08 | 2022-03-04 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-03-07 | 2022-03-03 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-03-04 | 2022-03-02 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-03-03 | 2022-03-01 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-03-02 | 2022-02-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-03-01 | 2022-02-25 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-02-28 | 2022-02-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-02-25 | 2022-02-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-02-24 | 2022-02-22 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-02-23 | 2022-02-21 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2022-02-22 | 2022-02-18 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-02-21 | 2022-02-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-02-18 | 2022-02-16 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2022-02-17 | 2022-02-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2022-02-16 | 2022-02-14 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-02-15 | 2022-02-11 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-02-14 | 2022-02-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-02-11 | 2022-02-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-02-10 | 2022-02-08 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2022-02-09 | 2022-02-07 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-02-08 | 2022-02-04 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-02-07 | 2022-01-31 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-02-04 | 2022-01-27 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-01-28 | 2022-01-26 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2022-01-27 | 2022-01-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-01-26 | 2022-01-24 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2022-01-25 | 2022-01-21 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2022-01-24 | 2022-01-20 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2022-01-21 | 2022-01-19 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2022-01-20 | 2022-01-18 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2022-01-19 | 2022-01-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2022-01-18 | 2022-01-14 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2022-01-17 | 2022-01-13 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-01-14 | 2022-01-12 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2022-01-13 | 2022-01-11 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2022-01-11 | 2022-01-07 | 0.049 | 180,000 | +0 | 0.01% | 8,820 |
| 2022-01-10 | 2022-01-06 | 0.052 | 180,000 | +0 | 0.01% | 9,360 |
| 2022-01-07 | 2022-01-05 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-01-06 | 2022-01-04 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2022-01-05 | 2022-01-03 | 0.057 | 180,000 | +0 | 0.01% | 10,260 |
| 2022-01-04 | 2021-12-31 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2022-01-03 | 2021-12-29 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2021-12-30 | 2021-12-28 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2021-12-29 | 2021-12-24 | 0.050 | 180,000 | +0 | 0.01% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2021-12-23 | 2021-12-21 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2021-12-22 | 2021-12-20 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2021-12-21 | 2021-12-17 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2021-12-20 | 2021-12-16 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2021-12-17 | 2021-12-15 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2021-12-16 | 2021-12-14 | 0.059 | 180,000 | +0 | 0.01% | 10,620 |
| 2021-12-15 | 2021-12-13 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2021-12-14 | 2021-12-10 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2021-12-13 | 2021-12-09 | 0.056 | 180,000 | +0 | 0.01% | 10,080 |
| 2021-12-10 | 2021-12-08 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2021-12-09 | 2021-12-07 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2021-12-08 | 2021-12-06 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2021-12-07 | 2021-12-03 | 0.055 | 180,000 | +0 | 0.01% | 9,900 |
| 2021-12-06 | 2021-12-02 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2021-12-03 | 2021-12-01 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2021-12-02 | 2021-11-30 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2021-12-01 | 2021-11-29 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2021-11-30 | 2021-11-26 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2021-11-29 | 2021-11-25 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2021-11-26 | 2021-11-24 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2021-11-25 | 2021-11-23 | 0.054 | 180,000 | +0 | 0.01% | 9,720 |
| 2021-11-24 | 2021-11-22 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2021-11-23 | 2021-11-19 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2021-11-22 | 2021-11-18 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2021-11-19 | 2021-11-17 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2021-11-18 | 2021-11-16 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2021-11-17 | 2021-11-15 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2021-11-16 | 2021-11-12 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2021-11-15 | 2021-11-11 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2021-11-12 | 2021-11-10 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2021-11-11 | 2021-11-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2021-11-10 | 2021-11-08 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2021-11-09 | 2021-11-05 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2021-11-08 | 2021-11-04 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2021-11-05 | 2021-11-03 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-11-04 | 2021-11-02 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2021-11-03 | 2021-11-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2021-11-02 | 2021-10-29 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2021-11-01 | 2021-10-28 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-29 | 2021-10-27 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-28 | 2021-10-26 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-10-27 | 2021-10-25 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-26 | 2021-10-22 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-25 | 2021-10-21 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-10-22 | 2021-10-20 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-10-21 | 2021-10-19 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-10-20 | 2021-10-18 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-19 | 2021-10-15 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-18 | 2021-10-12 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-10-15 | 2021-10-11 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-10-12 | 2021-10-08 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-10-11 | 2021-10-07 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-10-08 | 2021-10-06 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-10-07 | 2021-10-05 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-06 | 2021-10-04 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-05 | 2021-09-30 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-10-04 | 2021-09-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-09-29 | 2021-09-27 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2021-09-28 | 2021-09-24 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-09-27 | 2021-09-23 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2021-09-24 | 2021-09-21 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-09-23 | 2021-09-20 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2021-09-21 | 2021-09-17 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-09-20 | 2021-09-16 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2021-09-17 | 2021-09-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-09-16 | 2021-09-14 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-09-15 | 2021-09-13 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-09-14 | 2021-09-10 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-09-13 | 2021-09-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-09-10 | 2021-09-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-09-09 | 2021-09-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-09-08 | 2021-09-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-09-07 | 2021-09-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-09-06 | 2021-09-02 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-09-03 | 2021-09-01 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-09-02 | 2021-08-31 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-09-01 | 2021-08-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-08-31 | 2021-08-27 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-08-30 | 2021-08-26 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-08-27 | 2021-08-25 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-08-26 | 2021-08-24 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-08-25 | 2021-08-23 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-08-24 | 2021-08-20 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-08-23 | 2021-08-19 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-08-20 | 2021-08-18 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-08-19 | 2021-08-17 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-08-18 | 2021-08-16 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-08-17 | 2021-08-13 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2021-08-16 | 2021-08-12 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2021-08-13 | 2021-08-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-08-12 | 2021-08-10 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-08-11 | 2021-08-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-08-10 | 2021-08-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-08-09 | 2021-08-05 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-08-06 | 2021-08-04 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-08-05 | 2021-08-03 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-08-04 | 2021-08-02 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-08-03 | 2021-07-30 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-08-02 | 2021-07-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-07-30 | 2021-07-28 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-07-29 | 2021-07-27 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-07-28 | 2021-07-26 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-07-27 | 2021-07-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-07-26 | 2021-07-22 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-07-23 | 2021-07-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-07-22 | 2021-07-20 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-07-21 | 2021-07-19 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-07-20 | 2021-07-16 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-07-19 | 2021-07-15 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-07-16 | 2021-07-14 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-07-15 | 2021-07-13 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-07-14 | 2021-07-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-07-13 | 2021-07-09 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-07-12 | 2021-07-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-07-09 | 2021-07-07 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-07-08 | 2021-07-06 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-07-07 | 2021-07-05 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-07-06 | 2021-07-02 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-07-05 | 2021-06-30 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-07-02 | 2021-06-29 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-06-30 | 2021-06-28 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-06-29 | 2021-06-25 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-06-28 | 2021-06-24 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2021-06-25 | 2021-06-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-06-24 | 2021-06-22 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-06-23 | 2021-06-21 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-06-22 | 2021-06-18 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-06-21 | 2021-06-17 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-06-18 | 2021-06-16 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-06-17 | 2021-06-15 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-06-16 | 2021-06-11 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-06-15 | 2021-06-10 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-06-11 | 2021-06-09 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-06-10 | 2021-06-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-06-09 | 2021-06-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-06-08 | 2021-06-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-06-07 | 2021-06-03 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-06-04 | 2021-06-02 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2021-06-03 | 2021-06-01 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-06-02 | 2021-05-31 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-06-01 | 2021-05-28 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-05-31 | 2021-05-27 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-05-28 | 2021-05-26 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-05-27 | 2021-05-25 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-05-26 | 2021-05-24 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-05-25 | 2021-05-21 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-05-24 | 2021-05-20 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2021-05-21 | 2021-05-18 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-05-20 | 2021-05-17 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-05-18 | 2021-05-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-05-17 | 2021-05-13 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2021-05-14 | 2021-05-12 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-05-13 | 2021-05-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-05-12 | 2021-05-10 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-05-11 | 2021-05-07 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-05-10 | 2021-05-06 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-05-07 | 2021-05-05 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-05-06 | 2021-05-04 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-05-05 | 2021-05-03 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-05-04 | 2021-04-30 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-05-03 | 2021-04-29 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-04-30 | 2021-04-28 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-04-29 | 2021-04-27 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-04-28 | 2021-04-26 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-04-27 | 2021-04-23 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-04-26 | 2021-04-22 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-23 | 2021-04-21 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2021-04-22 | 2021-04-20 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-21 | 2021-04-19 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-20 | 2021-04-16 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-19 | 2021-04-15 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-16 | 2021-04-14 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-15 | 2021-04-13 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-14 | 2021-04-12 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2021-04-13 | 2021-04-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-04-12 | 2021-04-08 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-04-09 | 2021-04-07 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-04-08 | 2021-04-01 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-04-07 | 2021-03-31 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-04-01 | 2021-03-30 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-03-31 | 2021-03-29 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2021-03-30 | 2021-03-26 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2021-03-29 | 2021-03-25 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-03-26 | 2021-03-24 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2021-03-25 | 2021-03-23 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-03-24 | 2021-03-22 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2021-03-23 | 2021-03-19 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-03-22 | 2021-03-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-03-19 | 2021-03-17 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-03-18 | 2021-03-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-03-17 | 2021-03-15 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-03-16 | 2021-03-12 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-03-15 | 2021-03-11 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2021-03-12 | 2021-03-10 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-03-11 | 2021-03-09 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-03-10 | 2021-03-08 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-03-09 | 2021-03-05 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2021-03-08 | 2021-03-04 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2021-03-05 | 2021-03-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2021-03-04 | 2021-03-02 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-03-03 | 2021-03-01 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-03-02 | 2021-02-26 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2021-03-01 | 2021-02-25 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-02-26 | 2021-02-24 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-02-25 | 2021-02-23 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-02-24 | 2021-02-22 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-02-23 | 2021-02-19 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-02-22 | 2021-02-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-02-19 | 2021-02-17 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-02-18 | 2021-02-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-02-17 | 2021-02-11 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2021-02-16 | 2021-02-09 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2021-02-10 | 2021-02-08 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-02-09 | 2021-02-05 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-02-08 | 2021-02-04 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-02-05 | 2021-02-03 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-02-04 | 2021-02-02 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2021-02-03 | 2021-02-01 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-02-02 | 2021-01-29 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-02-01 | 2021-01-28 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-01-29 | 2021-01-27 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-01-28 | 2021-01-26 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-01-27 | 2021-01-25 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-01-26 | 2021-01-22 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-01-25 | 2021-01-21 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-01-22 | 2021-01-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-01-21 | 2021-01-19 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2021-01-20 | 2021-01-18 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2021-01-19 | 2021-01-15 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-01-18 | 2021-01-14 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2021-01-15 | 2021-01-13 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-01-14 | 2021-01-12 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2021-01-13 | 2021-01-11 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-01-12 | 2021-01-08 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2021-01-11 | 2021-01-07 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2021-01-08 | 2021-01-06 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2021-01-07 | 2021-01-05 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2021-01-06 | 2021-01-04 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-01-05 | 2020-12-31 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2021-01-04 | 2020-12-29 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-12-30 | 2020-12-28 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-12-29 | 2020-12-24 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-12-28 | 2020-12-22 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-12-23 | 2020-12-21 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-12-22 | 2020-12-18 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2020-12-21 | 2020-12-17 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-12-18 | 2020-12-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2020-12-17 | 2020-12-15 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-12-16 | 2020-12-14 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2020-12-15 | 2020-12-11 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2020-12-14 | 2020-12-10 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-12-11 | 2020-12-09 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2020-12-10 | 2020-12-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2020-12-09 | 2020-12-07 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-12-08 | 2020-12-04 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-12-07 | 2020-12-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-12-04 | 2020-12-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-12-03 | 2020-12-01 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2020-12-02 | 2020-11-30 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2020-12-01 | 2020-11-27 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-11-30 | 2020-11-26 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-11-27 | 2020-11-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-11-26 | 2020-11-24 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-11-25 | 2020-11-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2020-11-24 | 2020-11-20 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2020-11-23 | 2020-11-19 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2020-11-20 | 2020-11-18 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-11-19 | 2020-11-17 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-11-18 | 2020-11-16 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-11-17 | 2020-11-13 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2020-11-16 | 2020-11-12 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2020-11-13 | 2020-11-11 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2020-11-12 | 2020-11-10 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2020-11-11 | 2020-11-09 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2020-11-10 | 2020-11-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-11-09 | 2020-11-05 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2020-11-06 | 2020-11-04 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2020-11-05 | 2020-11-03 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2020-11-04 | 2020-11-02 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2020-11-03 | 2020-10-30 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-10-30 | 2020-10-28 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2020-10-29 | 2020-10-27 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2020-10-28 | 2020-10-23 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-10-27 | 2020-10-22 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2020-10-23 | 2020-10-21 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2020-10-22 | 2020-10-20 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2020-10-21 | 2020-10-19 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-10-20 | 2020-10-16 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-10-19 | 2020-10-15 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-10-16 | 2020-10-14 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2020-10-15 | 2020-10-12 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2020-10-14 | 2020-10-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2020-10-12 | 2020-10-08 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-10-09 | 2020-10-07 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2020-10-08 | 2020-10-06 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-10-07 | 2020-10-05 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-10-06 | 2020-09-30 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-10-05 | 2020-09-29 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2020-09-30 | 2020-09-28 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2020-09-29 | 2020-09-25 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2020-09-28 | 2020-09-24 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2020-09-25 | 2020-09-23 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-24 | 2020-09-22 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2020-09-23 | 2020-09-21 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2020-09-22 | 2020-09-18 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2020-09-21 | 2020-09-17 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2020-09-18 | 2020-09-16 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2020-09-17 | 2020-09-15 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-09-16 | 2020-09-14 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2020-09-15 | 2020-09-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-14 | 2020-09-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-11 | 2020-09-09 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-10 | 2020-09-08 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-09 | 2020-09-07 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2020-09-08 | 2020-09-04 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2020-09-07 | 2020-09-03 | 0.101 | 180,000 | +0 | 0.01% | 18,180 |
| 2020-09-04 | 2020-09-02 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-03 | 2020-09-01 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-02 | 2020-08-31 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2020-09-01 | 2020-08-28 | 0.095 | 180,000 | -26,000 | 0.01% | 17,100 |
| 2020-07-07 | 2020-07-03 | 0.088 | 206,000 | -4,000 | 0.01% | 18,128 |
| 2020-04-29 | 2020-04-27 | 0.086 | 210,000 | +30,000 | 0.01% | 18,060 |
| 2018-01-08 | 2018-01-04 | 0.208 | 180,000 | +100,000 | 0.02% | 37,440 |
| 2017-11-22 | 2017-11-20 | 0.280 | 80,000 | -30,000 | 0.01% | 22,400 |
| 2017-11-16 | 2017-11-14 | 0.300 | 110,000 | +40,000 | 0.01% | 33,000 |
| 2017-09-27 | 2017-09-25 | 0.455 | 70,000 | -40,000 | 0.01% | 31,850 |
| 2017-09-22 | 2017-09-20 | 0.415 | 110,000 | -20,000 | 0.01% | 45,650 |
| 2017-03-29 | 2017-03-27 | 0.455 | 130,000 | -36,000 | 0.01% | 59,150 |
| 2017-03-02 | 2017-02-28 | 0.475 | 166,000 | -14,000 | 0.02% | 78,850 |
| 2017-03-01 | 2017-02-27 | 0.460 | 180,000 | -23,000 | 0.02% | 82,800 |
| 2017-02-20 | 2017-02-16 | 0.465 | 203,000 | +50,000 | 0.02% | 94,395 |
| 2017-02-16 | 2017-02-14 | 0.465 | 153,000 | +73,000 | 0.02% | 71,145 |
| 2016-10-07 | 2016-10-05 | 0.650 | 80,000 | -20,000 | 0.01% | 52,000 |
| 2016-10-04 | 2016-09-30 | 0.500 | 100,000 | -50,000 | 0.01% | 50,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 150,000 | +20,000 | 0.01% | 79,500 |
| 2016-08-24 | 2016-08-22 | 0.465 | 130,000 | +30,000 | 0.01% | 60,450 |
| 2016-08-22 | 2016-08-18 | 0.470 | 100,000 | +20,000 | 0.01% | 47,000 |
| 2016-04-25 | 2016-04-21 | 0.630 | 80,000 | -30,000 | 0.01% | 50,400 |
| 2016-04-22 | 2016-04-20 | 0.610 | 110,000 | +30,000 | 0.01% | 67,100 |
| 2016-04-19 | 2016-04-15 | 0.630 | 80,000 | +30,000 | 0.01% | 50,400 |
| 2016-02-18 | 2016-02-16 | 0.620 | 50,000 | -30,000 | 0.00% | 31,000 |
| 2016-02-12 | 2016-02-05 | 0.620 | 80,000 | +30,000 | 0.01% | 49,600 |
| 2015-12-11 | 2015-12-09 | 0.730 | 50,000 | -30,000 | 0.00% | 36,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 80,000 | -70,000 | 0.01% | 60,000 |
| 2015-12-02 | 2015-11-30 | 0.740 | 150,000 | +30,000 | 0.01% | 111,000 |
| 2015-11-16 | 2015-11-12 | 0.880 | 120,000 | -30,000 | 0.01% | 105,600 |
| 2015-11-11 | 2015-11-09 | 0.910 | 150,000 | +10,000 | 0.01% | 136,500 |
| 2015-11-10 | 2015-11-06 | 0.830 | 140,000 | +50,000 | 0.01% | 116,200 |
| 2015-11-09 | 2015-11-05 | 0.890 | 90,000 | +70,000 | 0.01% | 80,100 |
| 2015-11-04 | 2015-11-02 | 0.990 | 20,000 | -60,000 | 0.00% | 19,800 |
| 2015-11-03 | 2015-10-30 | 1.050 | 80,000 | +30,000 | 0.01% | 84,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 50,000 | -30,000 | 0.00% | 39,500 |
| 2015-10-09 | 2015-10-07 | 0.750 | 80,000 | +30,000 | 0.01% | 60,000 |
| 2015-07-31 | 2015-07-29 | 0.870 | 50,000 | +50,000 | 0.00% | 43,500 |
| 2015-04-02 | 2015-03-31 | 1.530 | 0 | -9,671 | ||
| 2015-03-26 | 2015-03-24 | 1.437 | 9,671 | -16,441 | 0.00% | 13,900 |
| 2015-03-04 | 2015-03-02 | 1.241 | 26,112 | +6,770 | 0.00% | 32,400 |
| 2015-03-03 | 2015-02-27 | 1.251 | 19,342 | +9,671 | 0.00% | 24,200 |
| 2014-07-23 | 2014-07-21 | 2.275 | 9,671 | -9,671 | 0.00% | 22,000 |
| 2014-07-17 | 2014-07-15 | 2.420 | 19,342 | +9,671 | 0.00% | 46,800 |
| 2014-06-12 | 2014-06-10 | 2.245 | 9,671 | +229 | 0.00% | 21,714 |
| 2014-05-08 | 2014-05-05 | 2.319 | 9,442 | -9,442 | 0.00% | 21,900 |
| 2014-05-07 | 2014-05-02 | 2.341 | 18,884 | +9,442 | 0.00% | 44,201 |
| 2014-04-17 | 2014-04-15 | 2.468 | 9,442 | -9,442 | 0.00% | 23,300 |
| 2014-04-02 | 2014-03-31 | 2.425 | 18,884 | +9,442 | 0.00% | 45,801 |
| 2014-04-01 | 2014-03-28 | 2.595 | 9,442 | +9,442 | 0.00% | 24,500 |
| 2012-01-27 | 2012-01-20 | 2.537 | 0 | -9,223 | ||
| 2011-12-16 | 2011-12-14 | 2.396 | 9,223 | +9,223 | 0.00% | 22,099 |
| 2011-12-13 | 2011-12-09 | 2.537 | 0 | -9,223 | ||
| 2011-12-12 | 2011-12-08 | 2.461 | 9,223 | +9,223 | 0.00% | 22,699 |
| 2011-08-24 | 2011-08-22 | 2.331 | 0 | -553,409 | ||
| 2011-08-23 | 2011-08-19 | 2.570 | 553,409 | -92,235 | 0.06% | 1,422,000 |
| 2011-08-22 | 2011-08-18 | 2.765 | 645,644 | -46,117 | 0.07% | 1,785,001 |
| 2011-08-12 | 2011-08-10 | 2.776 | 691,761 | +46,117 | 0.07% | 1,919,999 |
| 2011-08-08 | 2011-08-04 | 3.231 | 645,644 | +138,352 | 0.07% | 2,086,001 |
| 2011-08-04 | 2011-08-02 | 3.394 | 507,292 | +46,118 | 0.06% | 1,721,501 |
| 2011-08-03 | 2011-08-01 | 3.144 | 461,174 | +461,174 | 0.05% | 1,450,000 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy