History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-02 | 2025-08-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-08-06 | 2025-08-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-23 | 2025-06-19 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-02 | 2025-05-29 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.016 | 20,000 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-07 | 2025-05-02 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-28 | 2025-04-24 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-25 | 2025-04-23 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.017 | 20,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.018 | 20,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.020 | 20,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-26 | 2025-03-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-13 | 2024-12-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-12 | 2024-12-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-11 | 2024-12-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-10-29 | 2024-10-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-10-23 | 2024-10-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-15 | 2024-10-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-03 | 2024-09-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-27 | 2024-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-09-24 | 2024-09-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-04 | 2024-09-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-03 | 2024-08-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-02 | 2024-08-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-15 | 2024-08-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-13 | 2024-08-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-12 | 2024-08-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-07 | 2024-08-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-06 | 2024-08-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-05 | 2024-08-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-02 | 2024-07-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-01 | 2024-07-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-30 | 2024-07-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-29 | 2024-07-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-16 | 2024-07-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-04 | 2024-07-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-02 | 2024-06-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-06-26 | 2024-06-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-24 | 2024-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-05-20 | 2024-05-16 | 0.080 | 20,000 | -95,000 | 0.00% | 1,600 |
| 2018-04-17 | 2018-04-13 | 0.160 | 115,000 | -1,000,000 | 0.01% | 18,400 |
| 2018-03-20 | 2018-03-16 | 0.162 | 1,115,000 | +1,000,000 | 0.10% | 180,630 |
| 2017-10-12 | 2017-10-10 | 0.345 | 115,000 | -50,000 | 0.01% | 39,675 |
| 2017-03-13 | 2017-03-09 | 0.480 | 165,000 | +145,000 | 0.02% | 79,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2016-01-05 | 2015-12-31 | 0.800 | 0 | -20,000 | ||
| 2015-12-17 | 2015-12-15 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2015-06-08 | 2015-06-04 | 1.675 | 0 | -29,013 | ||
| 2015-05-26 | 2015-05-21 | 1.810 | 29,013 | +29,013 | 0.00% | 52,500 |
| 2014-07-23 | 2014-07-21 | 2.275 | 0 | -9,671 | ||
| 2014-06-12 | 2014-06-10 | 2.245 | 9,671 | +229 | 0.00% | 21,714 |
| 2014-06-06 | 2014-06-04 | 2.129 | 9,442 | +9,442 | 0.00% | 20,100 |
| 2014-03-10 | 2014-03-06 | 3.146 | 0 | -26,437 | ||
| 2014-03-07 | 2014-03-05 | 3.082 | 26,437 | +26,437 | 0.00% | 81,479 |
| 2014-02-24 | 2014-02-20 | 3.167 | 0 | -28,326 | ||
| 2014-02-21 | 2014-02-19 | 3.199 | 28,326 | +28,326 | 0.00% | 90,601 |
| 2013-11-26 | 2013-11-22 | 4.162 | 0 | -9,442 | ||
| 2013-11-25 | 2013-11-21 | 3.845 | 9,442 | +9,442 | 0.00% | 36,300 |
| 2013-08-21 | 2013-08-19 | 5.582 | 0 | -18,884 | ||
| 2013-08-20 | 2013-08-16 | 5.730 | 18,884 | +18,884 | 0.00% | 108,201 |
| 2012-09-14 | 2012-09-12 | 2.760 | 0 | -93,468 | ||
| 2012-09-13 | 2012-09-11 | 2.728 | 93,468 | +93,468 | 0.01% | 254,999 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy