History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,410,000 | +0 | 0.15% | 115,940 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,410,000 | +0 | 0.15% | 112,530 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,410,000 | +0 | 0.15% | 115,940 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,410,000 | +0 | 0.15% | 115,940 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-26 | 2025-09-24 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-09-25 | 2025-09-23 | 0.033 | 3,410,000 | +0 | 0.15% | 112,530 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,410,000 | +0 | 0.15% | 102,300 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,410,000 | +0 | 0.15% | 102,300 |
| 2025-09-22 | 2025-09-18 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-09-19 | 2025-09-17 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-09-10 | 2025-09-08 | 0.030 | 3,410,000 | +0 | 0.15% | 102,300 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-05 | 2025-09-03 | 0.033 | 3,410,000 | +0 | 0.15% | 112,530 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-09-03 | 2025-09-01 | 0.031 | 3,410,000 | +0 | 0.15% | 105,710 |
| 2025-09-02 | 2025-08-29 | 0.033 | 3,410,000 | +0 | 0.15% | 112,530 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,410,000 | +0 | 0.15% | 109,120 |
| 2025-08-29 | 2025-08-27 | 0.035 | 3,410,000 | -2,000,000 | 0.15% | 119,350 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,410,000 | +2,000,000 | 0.25% | 210,990 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,410,000 | -201,000 | 0.15% | 129,580 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,611,000 | +96,000 | 0.16% | 72,220 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,515,000 | -219,000 | 0.16% | 73,815 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,734,000 | -127,000 | 0.17% | 104,552 |
| 2025-04-08 | 2025-04-03 | 0.076 | 3,861,000 | +219,000 | 0.18% | 293,436 |
| 2025-04-07 | 2025-04-02 | 0.076 | 3,642,000 | +232,000 | 0.17% | 276,792 |
| 2024-12-23 | 2024-12-19 | 0.059 | 3,410,000 | -612,000 | 0.15% | 201,190 |
| 2024-12-20 | 2024-12-18 | 0.062 | 4,022,000 | +612,000 | 0.18% | 249,364 |
| 2024-09-20 | 2024-09-17 | 0.048 | 3,410,000 | -30,000 | 0.15% | 163,680 |
| 2024-01-12 | 2024-01-10 | 0.044 | 3,440,000 | -400,000 | 0.15% | 151,360 |
| 2023-11-17 | 2023-11-15 | 0.030 | 3,840,000 | +200,000 | 0.17% | 115,200 |
| 2023-11-16 | 2023-11-14 | 0.028 | 3,640,000 | +200,000 | 0.16% | 101,920 |
| 2023-11-09 | 2023-11-07 | 0.029 | 3,440,000 | -30,000 | 0.15% | 99,760 |
| 2023-11-07 | 2023-11-03 | 0.021 | 3,470,000 | +35,000 | 0.15% | 72,870 |
| 2022-01-21 | 2022-01-19 | 0.079 | 3,435,000 | -32,000 | 0.15% | 271,365 |
| 2022-01-20 | 2022-01-18 | 0.070 | 3,467,000 | -180,000 | 0.15% | 242,690 |
| 2021-11-04 | 2021-11-02 | 0.068 | 3,647,000 | +32,000 | 0.16% | 247,996 |
| 2021-03-08 | 2021-03-04 | 0.098 | 3,615,000 | +10,000 | 0.20% | 354,270 |
| 2020-09-02 | 2020-08-31 | 0.094 | 3,605,000 | -14,000 | 0.20% | 338,870 |
| 2020-05-19 | 2020-05-15 | 0.082 | 3,619,000 | -10,000 | 0.20% | 296,758 |
| 2019-07-23 | 2019-07-19 | 0.143 | 3,629,000 | -10,000 | 0.20% | 518,947 |
| 2019-05-07 | 2019-05-03 | 0.185 | 3,639,000 | -10,000 | 0.26% | 673,215 |
| 2018-10-30 | 2018-10-26 | 0.140 | 3,649,000 | -300,000 | 0.26% | 510,860 |
| 2018-09-13 | 2018-09-11 | 0.109 | 3,949,000 | -250,000 | 0.28% | 430,441 |
| 2018-08-29 | 2018-08-27 | 0.121 | 4,199,000 | -350,000 | 0.30% | 508,079 |
| 2018-08-20 | 2018-08-16 | 0.123 | 4,549,000 | -60,000 | 0.33% | 559,527 |
| 2018-08-15 | 2018-08-13 | 0.124 | 4,609,000 | -70,000 | 0.33% | 571,516 |
| 2018-06-28 | 2018-06-26 | 0.154 | 4,679,000 | +100,000 | 0.34% | 720,566 |
| 2018-06-25 | 2018-06-21 | 0.165 | 4,579,000 | +230,000 | 0.40% | 755,535 |
| 2018-06-15 | 2018-06-13 | 0.159 | 4,349,000 | +100,000 | 0.38% | 691,491 |
| 2018-03-02 | 2018-02-28 | 0.171 | 4,249,000 | +5,000 | 0.37% | 726,579 |
| 2018-02-08 | 2018-02-06 | 0.158 | 4,244,000 | +80,000 | 0.37% | 670,552 |
| 2018-01-29 | 2018-01-25 | 0.188 | 4,164,000 | -7,000 | 0.36% | 782,832 |
| 2017-12-11 | 2017-12-07 | 0.226 | 4,171,000 | -200,000 | 0.36% | 942,646 |
| 2017-12-01 | 2017-11-29 | 0.246 | 4,371,000 | -100,000 | 0.38% | 1,075,266 |
| 2017-11-28 | 2017-11-24 | 0.280 | 4,471,000 | +100,000 | 0.39% | 1,251,880 |
| 2017-11-22 | 2017-11-20 | 0.280 | 4,371,000 | +200,000 | 0.38% | 1,223,880 |
| 2017-11-17 | 2017-11-15 | 0.290 | 4,171,000 | +40,000 | 0.36% | 1,209,590 |
| 2017-11-01 | 2017-10-30 | 0.310 | 4,131,000 | -219,000 | 0.36% | 1,280,610 |
| 2017-10-27 | 2017-10-25 | 0.320 | 4,350,000 | +100,000 | 0.38% | 1,392,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 4,250,000 | +40,000 | 0.37% | 1,381,250 |
| 2017-10-19 | 2017-10-17 | 0.330 | 4,210,000 | +18,000 | 0.36% | 1,389,300 |
| 2017-10-10 | 2017-10-06 | 0.340 | 4,192,000 | +200,000 | 0.36% | 1,425,280 |
| 2017-10-09 | 2017-10-04 | 0.345 | 3,992,000 | +21,000 | 0.34% | 1,377,240 |
| 2017-10-06 | 2017-10-03 | 0.365 | 3,971,000 | +100,000 | 0.34% | 1,449,415 |
| 2017-09-28 | 2017-09-26 | 0.455 | 3,871,000 | +468,000 | 0.33% | 1,761,305 |
| 2017-09-27 | 2017-09-25 | 0.455 | 3,403,000 | +2,235,000 | 0.29% | 1,548,365 |
| 2017-08-30 | 2017-08-28 | 0.445 | 1,168,000 | -120,000 | 0.10% | 519,760 |
| 2017-08-04 | 2017-08-02 | 0.400 | 1,288,000 | +110,000 | 0.11% | 515,200 |
| 2017-07-31 | 2017-07-27 | 0.360 | 1,178,000 | -10,000 | 0.10% | 424,080 |
| 2017-06-21 | 2017-06-19 | 0.370 | 1,188,000 | -40,000 | 0.10% | 439,560 |
| 2017-05-25 | 2017-05-23 | 0.360 | 1,228,000 | +120,000 | 0.11% | 442,080 |
| 2017-04-21 | 2017-04-19 | 0.450 | 1,108,000 | -3,858,000 | 0.11% | 498,600 |
| 2017-04-07 | 2017-04-05 | 0.455 | 4,966,000 | -70,000 | 0.49% | 2,259,530 |
| 2017-03-31 | 2017-03-29 | 0.450 | 5,036,000 | -110,000 | 0.50% | 2,266,200 |
| 2017-03-30 | 2017-03-28 | 0.450 | 5,146,000 | +110,000 | 0.51% | 2,315,700 |
| 2017-03-13 | 2017-03-09 | 0.480 | 5,036,000 | -190,000 | 0.50% | 2,417,280 |
| 2017-02-16 | 2017-02-14 | 0.465 | 5,226,000 | -40,000 | 0.52% | 2,430,090 |
| 2017-02-13 | 2017-02-09 | 0.460 | 5,266,000 | +40,000 | 0.52% | 2,422,360 |
| 2017-02-03 | 2017-02-01 | 0.455 | 5,226,000 | +100,000 | 0.52% | 2,377,830 |
| 2017-02-01 | 2017-01-25 | 0.455 | 5,126,000 | -6,000 | 0.51% | 2,332,330 |
| 2017-01-25 | 2017-01-23 | 0.465 | 5,132,000 | +1,137,000 | 0.51% | 2,386,380 |
| 2017-01-16 | 2017-01-12 | 0.475 | 3,995,000 | -3,000 | 0.40% | 1,897,625 |
| 2016-12-16 | 2016-12-14 | 0.530 | 3,998,000 | +70,000 | 0.40% | 2,118,940 |
| 2016-12-14 | 2016-12-12 | 0.550 | 3,928,000 | +20,000 | 0.39% | 2,160,400 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,908,000 | +9,000 | 0.39% | 2,462,040 |
| 2016-04-26 | 2016-04-22 | 0.610 | 3,899,000 | +1,310,000 | 0.39% | 2,378,390 |
| 2016-04-18 | 2016-04-14 | 0.640 | 2,589,000 | -5,000 | 0.26% | 1,656,960 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,594,000 | +568,000 | 0.26% | 1,763,920 |
| 2016-02-24 | 2016-02-22 | 0.710 | 2,026,000 | +956,000 | 0.20% | 1,438,460 |
| 2016-02-19 | 2016-02-17 | 0.630 | 1,070,000 | +1,024,000 | 0.11% | 674,100 |
| 2016-02-18 | 2016-02-16 | 0.620 | 46,000 | -20,000 | 0.00% | 28,520 |
| 2015-11-27 | 2015-11-25 | 0.850 | 66,000 | +6,000 | 0.01% | 56,100 |
| 2015-11-03 | 2015-10-30 | 1.050 | 60,000 | +5,000 | 0.01% | 63,000 |
| 2015-06-10 | 2015-06-08 | 1.654 | 55,000 | +1,809 | 0.01% | 90,993 |
| 2015-06-09 | 2015-06-05 | 1.623 | 53,191 | +4,836 | 0.01% | 86,350 |
| 2015-06-02 | 2015-05-29 | 1.696 | 48,355 | +4,835 | 0.00% | 82,000 |
| 2015-05-28 | 2015-05-26 | 1.789 | 43,520 | +8,704 | 0.00% | 77,850 |
| 2015-05-26 | 2015-05-21 | 1.810 | 34,816 | -967 | 0.00% | 63,000 |
| 2015-04-23 | 2015-04-21 | 1.654 | 35,783 | -3,868 | 0.00% | 59,200 |
| 2015-04-17 | 2015-04-15 | 1.779 | 39,651 | +967 | 0.00% | 70,519 |
| 2015-03-24 | 2015-03-20 | 1.282 | 38,684 | +1,934 | 0.00% | 49,600 |
| 2014-09-24 | 2014-09-22 | 1.872 | 36,750 | -145,066 | 0.00% | 68,780 |
| 2014-08-25 | 2014-08-21 | 2.130 | 181,816 | -266,921 | 0.02% | 387,280 |
| 2014-07-29 | 2014-07-25 | 2.440 | 448,737 | -67,697 | 0.05% | 1,095,040 |
| 2014-06-24 | 2014-06-20 | 2.037 | 516,434 | +48,355 | 0.05% | 1,051,980 |
| 2014-06-17 | 2014-06-13 | 2.140 | 468,079 | +48,355 | 0.05% | 1,001,880 |
| 2014-06-16 | 2014-06-12 | 2.192 | 419,724 | +266,921 | 0.04% | 920,081 |
| 2014-06-12 | 2014-06-10 | 2.245 | 152,803 | +3,621 | 0.02% | 343,091 |
| 2014-06-10 | 2014-06-06 | 2.118 | 149,182 | +66,093 | 0.02% | 316,001 |
| 2014-05-28 | 2014-05-26 | 2.086 | 83,089 | +47,210 | 0.01% | 173,361 |
| 2014-05-16 | 2014-05-14 | 2.129 | 35,879 | +944 | 0.00% | 76,380 |
| 2014-04-30 | 2014-04-28 | 2.362 | 34,935 | -37,767 | 0.00% | 82,510 |
| 2014-04-23 | 2014-04-17 | 2.478 | 72,702 | -37,768 | 0.01% | 180,179 |
| 2014-04-02 | 2014-03-31 | 2.425 | 110,470 | +18,884 | 0.01% | 267,930 |
| 2014-03-31 | 2014-03-27 | 2.521 | 91,586 | +60,428 | 0.01% | 230,859 |
| 2014-03-04 | 2014-02-28 | 3.082 | 31,158 | -9,442 | 0.00% | 96,029 |
| 2014-02-14 | 2014-02-12 | 3.093 | 40,600 | -18,884 | 0.00% | 125,560 |
| 2014-01-23 | 2014-01-21 | 2.913 | 59,484 | -60,428 | 0.01% | 173,250 |
| 2014-01-22 | 2014-01-20 | 2.955 | 119,912 | -118,968 | 0.01% | 354,330 |
| 2014-01-17 | 2014-01-15 | 3.050 | 238,880 | -2,832 | 0.03% | 728,641 |
| 2014-01-14 | 2014-01-10 | 3.082 | 241,712 | -2,833 | 0.03% | 744,960 |
| 2014-01-06 | 2014-01-02 | 3.304 | 244,545 | -34,935 | 0.03% | 808,081 |
| 2014-01-03 | 2013-12-31 | 3.379 | 279,480 | +37,768 | 0.03% | 944,241 |
| 2013-12-27 | 2013-12-20 | 2.913 | 241,712 | +944 | 0.03% | 704,000 |
| 2013-12-16 | 2013-12-12 | 3.347 | 240,768 | +177,507 | 0.03% | 805,800 |
| 2013-12-11 | 2013-12-09 | 3.898 | 63,261 | -9,441 | 0.01% | 246,562 |
| 2013-12-10 | 2013-12-06 | 3.919 | 72,702 | +9,441 | 0.01% | 284,898 |
| 2013-12-06 | 2013-12-04 | 4.025 | 63,261 | +2,833 | 0.01% | 254,602 |
| 2013-11-26 | 2013-11-22 | 4.162 | 60,428 | -188,838 | 0.01% | 251,520 |
| 2013-11-25 | 2013-11-21 | 3.845 | 249,266 | +241,712 | 0.03% | 958,321 |
| 2013-10-02 | 2013-09-27 | 5.730 | 7,554 | -944 | 0.00% | 43,283 |
| 2013-08-08 | 2013-08-06 | 5.867 | 8,498 | -9,442 | 0.00% | 49,862 |
| 2013-08-06 | 2013-08-02 | 5.751 | 17,940 | +9,442 | 0.00% | 103,172 |
| 2013-07-16 | 2013-07-12 | 5.698 | 8,498 | +944 | 0.00% | 48,422 |
| 2013-07-12 | 2013-07-10 | 5.243 | 7,554 | -944 | 0.00% | 39,603 |
| 2013-07-11 | 2013-07-09 | 5.264 | 8,498 | -944 | 0.00% | 44,732 |
| 2013-07-10 | 2013-07-08 | 5.349 | 9,442 | +1,888 | 0.00% | 50,501 |
| 2013-06-03 | 2013-05-30 | 5.825 | 7,554 | -14,162 | 0.00% | 44,003 |
| 2013-05-31 | 2013-05-29 | 6.408 | 21,716 | -4,721 | 0.00% | 139,148 |
| 2013-05-30 | 2013-05-28 | 6.281 | 26,437 | -4,721 | 0.00% | 166,038 |
| 2013-05-28 | 2013-05-24 | 5.959 | 31,158 | +313 | 0.00% | 185,678 |
| 2013-05-24 | 2013-05-22 | 5.681 | 30,845 | -9,346 | 0.00% | 175,233 |
| 2013-05-23 | 2013-05-21 | 6.152 | 40,191 | +9,346 | 0.00% | 247,248 |
| 2013-05-16 | 2013-05-14 | 5.606 | 30,845 | -9,346 | 0.00% | 172,923 |
| 2013-05-10 | 2013-05-08 | 5.392 | 40,191 | +9,346 | 0.00% | 216,718 |
| 2013-05-07 | 2013-05-03 | 5.189 | 30,845 | +9,347 | 0.00% | 160,052 |
| 2013-05-06 | 2013-05-02 | 5.071 | 21,498 | -9,347 | 0.00% | 109,021 |
| 2013-04-29 | 2013-04-25 | 5.125 | 30,845 | +4,674 | 0.00% | 158,072 |
| 2013-04-26 | 2013-04-24 | 5.039 | 26,171 | +14,020 | 0.00% | 131,879 |
| 2013-04-19 | 2013-04-17 | 4.654 | 12,151 | -18,694 | 0.00% | 56,551 |
| 2013-04-15 | 2013-04-11 | 4.868 | 30,845 | +9,347 | 0.00% | 150,152 |
| 2013-04-12 | 2013-04-10 | 4.804 | 21,498 | +9,347 | 0.00% | 103,271 |
| 2013-03-25 | 2013-03-21 | 4.001 | 12,151 | -935 | 0.00% | 48,620 |
| 2013-02-28 | 2013-02-26 | 3.317 | 13,086 | +7,478 | 0.00% | 43,401 |
| 2013-02-08 | 2013-02-06 | 3.616 | 5,608 | -65,428 | 0.00% | 20,280 |
| 2013-02-07 | 2013-02-05 | 3.573 | 71,036 | -28,040 | 0.01% | 253,840 |
| 2013-02-06 | 2013-02-04 | 3.702 | 99,076 | -233,671 | 0.01% | 366,759 |
| 2013-02-05 | 2013-02-01 | 3.723 | 332,747 | -46,734 | 0.04% | 1,238,880 |
| 2013-02-04 | 2013-01-31 | 3.734 | 379,481 | +321,531 | 0.04% | 1,416,939 |
| 2013-02-01 | 2013-01-30 | 3.745 | 57,950 | -87,861 | 0.01% | 216,999 |
| 2013-01-29 | 2013-01-25 | 3.552 | 145,811 | -186,936 | 0.02% | 517,922 |
| 2013-01-28 | 2013-01-24 | 3.466 | 332,747 | +327,139 | 0.04% | 1,153,440 |
| 2013-01-22 | 2013-01-18 | 3.381 | 5,608 | +935 | 0.00% | 18,960 |
| 2013-01-08 | 2013-01-04 | 3.948 | 4,673 | -935 | 0.00% | 18,448 |
| 2012-12-28 | 2012-12-24 | 3.520 | 5,608 | -2,804 | 0.00% | 19,740 |
| 2012-09-11 | 2012-09-07 | 2.600 | 8,412 | -1,870 | 0.00% | 21,870 |
| 2012-09-06 | 2012-09-04 | 2.557 | 10,282 | +1,870 | 0.00% | 26,291 |
| 2012-06-06 | 2012-06-04 | 3.413 | 8,412 | +935 | 0.00% | 28,710 |
| 2012-06-05 | 2012-06-01 | 3.884 | 7,477 | -6,543 | 0.00% | 29,038 |
| 2012-06-04 | 2012-05-31 | 3.852 | 14,020 | -91,599 | 0.00% | 53,999 |
| 2012-06-01 | 2012-05-30 | 3.830 | 105,619 | +98,142 | 0.01% | 404,539 |
| 2012-05-29 | 2012-05-25 | 3.697 | 7,477 | -935 | 0.00% | 27,643 |
| 2012-05-28 | 2012-05-24 | 3.632 | 8,412 | -21,103 | 0.00% | 30,553 |
| 2012-05-25 | 2012-05-23 | 3.578 | 29,515 | +20,292 | 0.00% | 105,599 |
| 2012-05-23 | 2012-05-21 | 3.426 | 9,223 | +922 | 0.00% | 31,598 |
| 2012-05-18 | 2012-05-16 | 3.469 | 8,301 | -5,534 | 0.00% | 28,800 |
| 2012-05-17 | 2012-05-15 | 3.610 | 13,835 | +2,767 | 0.00% | 49,949 |
| 2012-05-14 | 2012-05-10 | 3.296 | 11,068 | +2,767 | 0.00% | 36,479 |
| 2012-04-17 | 2012-04-13 | 3.188 | 8,301 | -922 | 0.00% | 26,460 |
| 2012-04-16 | 2012-04-12 | 3.112 | 9,223 | +922 | 0.00% | 28,698 |
| 2012-04-11 | 2012-04-05 | 3.036 | 8,301 | -14,758 | 0.00% | 25,200 |
| 2012-04-03 | 2012-03-30 | 3.112 | 23,059 | +15,680 | 0.00% | 71,751 |
| 2012-04-02 | 2012-03-29 | 3.296 | 7,379 | +923 | 0.00% | 24,321 |
| 2012-03-23 | 2012-03-21 | 3.502 | 6,456 | +922 | 0.00% | 22,608 |
| 2012-03-22 | 2012-03-20 | 3.632 | 5,534 | -47,962 | 0.00% | 20,100 |
| 2012-03-19 | 2012-03-15 | 3.665 | 53,496 | -7,379 | 0.01% | 196,039 |
| 2012-03-13 | 2012-03-09 | 3.892 | 60,875 | -18,447 | 0.01% | 236,940 |
| 2012-03-12 | 2012-03-08 | 3.946 | 79,322 | +922 | 0.01% | 313,040 |
| 2012-03-08 | 2012-03-06 | 3.816 | 78,400 | -15,680 | 0.01% | 299,202 |
| 2012-03-07 | 2012-03-05 | 4.131 | 94,080 | +1,845 | 0.01% | 388,622 |
| 2012-03-06 | 2012-03-02 | 3.968 | 92,235 | +4,612 | 0.01% | 366,001 |
| 2012-03-02 | 2012-02-29 | 3.610 | 87,623 | -92,235 | 0.01% | 316,350 |
| 2012-03-01 | 2012-02-28 | 3.784 | 179,858 | +4,612 | 0.02% | 680,550 |
| 2012-02-29 | 2012-02-27 | 3.730 | 175,246 | +4,612 | 0.02% | 653,599 |
| 2012-02-28 | 2012-02-24 | 3.545 | 170,634 | +147,575 | 0.02% | 604,948 |
| 2012-02-22 | 2012-02-20 | 2.851 | 23,059 | +923 | 0.00% | 65,751 |
| 2012-02-14 | 2012-02-10 | 2.927 | 22,136 | -92,235 | 0.00% | 64,799 |
| 2012-02-13 | 2012-02-09 | 3.014 | 114,371 | -923 | 0.01% | 344,719 |
| 2012-02-07 | 2012-02-03 | 2.439 | 115,294 | +92,235 | 0.01% | 281,251 |
| 2012-02-06 | 2012-02-02 | 2.450 | 23,059 | +923 | 0.00% | 56,501 |
| 2012-01-27 | 2012-01-20 | 2.537 | 22,136 | -923 | 0.00% | 56,159 |
| 2012-01-13 | 2012-01-11 | 2.255 | 23,059 | +923 | 0.00% | 52,001 |
| 2012-01-04 | 2011-12-30 | 2.114 | 22,136 | +922 | 0.00% | 46,799 |
| 2011-11-01 | 2011-10-28 | 2.071 | 21,214 | +9,223 | 0.00% | 43,930 |
| 2011-10-24 | 2011-10-20 | 2.027 | 11,991 | -9,223 | 0.00% | 24,311 |
| 2011-08-11 | 2011-08-09 | 2.548 | 21,214 | +4,612 | 0.00% | 54,050 |
| 2011-08-09 | 2011-08-05 | 2.992 | 16,602 | +2,767 | 0.00% | 49,679 |
| 2011-08-08 | 2011-08-04 | 3.231 | 13,835 | +4,612 | 0.00% | 44,699 |
| 2011-08-05 | 2011-08-03 | 3.318 | 9,223 | +9,223 | 0.00% | 30,598 |
| 2011-07-29 | 2011-07-27 | 2.819 | 0 | -18,447 | ||
| 2011-07-27 | 2011-07-25 | 2.873 | 18,447 | +18,447 | 0.00% | 53,000 |
| 2011-07-20 | 2011-07-18 | 2.645 | 0 | -31,360 | ||
| 2011-07-19 | 2011-07-15 | 2.743 | 31,360 | 0.00% | 86,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy