History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.076 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.072 0 +0
2021-08-02 2021-07-29 0.075 0 +0
2021-07-30 2021-07-28 0.075 0 +0
2021-07-29 2021-07-27 0.073 0 +0
2021-07-28 2021-07-26 0.074 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.078 0 +0
2021-07-23 2021-07-21 0.080 0 +0
2021-07-22 2021-07-20 0.082 0 +0
2021-07-21 2021-07-19 0.080 0 +0
2021-07-20 2021-07-16 0.080 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.083 0 +0
2021-07-15 2021-07-13 0.084 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.076 0 +0
2021-07-12 2021-07-08 0.075 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.082 0 +0
2021-07-05 2021-06-30 0.082 0 +0
2021-07-02 2021-06-29 0.083 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.079 0 +0
2021-06-23 2021-06-21 0.080 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.080 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.079 0 +0
2021-06-15 2021-06-10 0.079 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.078 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.086 0 +0
2021-06-03 2021-06-01 0.087 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.076 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.077 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.072 0 +0
2021-05-21 2021-05-18 0.075 0 +0
2021-05-20 2021-05-17 0.079 0 +0
2021-05-18 2021-05-14 0.078 0 +0
2021-05-17 2021-05-13 0.073 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.082 0 +0
2021-05-11 2021-05-07 0.084 0 +0
2021-05-10 2021-05-06 0.087 0 +0
2021-05-07 2021-05-05 0.084 0 +0
2021-05-06 2021-05-04 0.084 0 +0
2021-05-05 2021-05-03 0.080 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.083 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.092 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.075 0 +0
2021-04-12 2021-04-08 0.077 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.092 0 +0
2021-03-30 2021-03-26 0.077 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.076 0 +0
2021-03-25 2021-03-23 0.075 0 +0
2021-03-24 2021-03-22 0.075 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.083 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.094 0 +0
2021-03-08 2021-03-04 0.098 0 +0
2021-03-05 2021-03-03 0.086 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.084 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.083 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.083 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.084 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.087 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.084 0 +0
2021-01-20 2021-01-18 0.083 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.079 0 +0
2021-01-12 2021-01-08 0.079 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.082 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.086 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.080 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.078 0 +0
2020-12-07 2020-12-03 0.078 0 +0
2020-12-04 2020-12-02 0.078 0 +0
2020-12-03 2020-12-01 0.076 0 +0
2020-12-02 2020-11-30 0.077 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.078 0 +0
2020-11-27 2020-11-25 0.078 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.082 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.086 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.084 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.084 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.079 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.087 0 +0
2020-10-23 2020-10-21 0.087 0 +0
2020-10-22 2020-10-20 0.087 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.091 0 +0
2020-10-15 2020-10-12 0.092 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.094 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.096 0 +0
2020-09-22 2020-09-18 0.096 0 +0
2020-09-21 2020-09-17 0.096 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.094 0 +0
2020-09-09 2020-09-07 0.101 0 +0
2020-09-08 2020-09-04 0.101 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.094 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.095 0 +0
2020-08-31 2020-08-27 0.094 0 +0
2020-08-28 2020-08-26 0.092 0 +0
2020-08-27 2020-08-25 0.092 0 +0
2020-08-26 2020-08-24 0.098 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.091 0 +0
2020-08-21 2020-08-19 0.091 0 +0
2020-08-20 2020-08-18 0.094 0 +0
2020-08-19 2020-08-17 0.092 0 +0
2020-08-18 2020-08-14 0.086 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.084 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.089 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.083 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.083 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.087 0 +0
2020-07-23 2020-07-21 0.087 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.089 0 +0
2020-07-09 2020-07-07 0.092 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.086 0 +0
2020-06-16 2020-06-12 0.089 0 +0
2020-06-15 2020-06-11 0.082 0 +0
2020-06-12 2020-06-10 0.082 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.084 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.082 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.082 0 +0
2020-06-01 2020-05-28 0.082 0 +0
2020-05-29 2020-05-27 0.082 0 +0
2020-05-28 2020-05-26 0.082 0 +0
2020-05-27 2020-05-25 0.078 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.085 0 +0
2020-05-22 2020-05-20 0.082 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.082 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.081 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.082 0 +0
2020-05-11 2020-05-07 0.079 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.079 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.086 0 +0
2020-04-28 2020-04-24 0.074 0 +0
2020-04-27 2020-04-23 0.081 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.081 0 +0
2020-04-22 2020-04-20 0.083 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.087 0 +0
2020-04-16 2020-04-14 0.087 0 +0
2020-04-15 2020-04-09 0.078 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.080 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.097 0 +0
2020-04-02 2020-03-31 0.097 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.084 0 +0
2020-03-30 2020-03-26 0.084 0 +0
2020-03-27 2020-03-25 0.087 0 +0
2020-03-26 2020-03-24 0.087 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.100 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.102 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.094 0 +0
2020-03-16 2020-03-12 0.100 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.110 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.109 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.117 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.120 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.123 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.117 0 +0
2020-02-17 2020-02-13 0.117 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.103 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.107 0 +0
2020-02-05 2020-02-03 0.100 0 +0
2020-02-04 2020-01-31 0.111 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.109 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.120 0 +0
2020-01-20 2020-01-16 0.127 0 +0
2020-01-17 2020-01-15 0.126 0 +0
2020-01-16 2020-01-14 0.126 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.134 0 +0
2020-01-13 2020-01-09 0.134 0 +0
2020-01-10 2020-01-08 0.128 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.146 0 +0
2020-01-02 2019-12-27 0.146 0 +0
2019-12-30 2019-12-24 0.128 0 +0
2019-12-27 2019-12-20 0.144 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.145 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.134 0 +0
2019-12-13 2019-12-11 0.144 0 +0
2019-12-12 2019-12-10 0.137 0 +0
2019-12-11 2019-12-09 0.137 0 +0
2019-12-10 2019-12-06 0.140 0 +0
2019-12-09 2019-12-05 0.129 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.128 0 +0
2019-12-04 2019-12-02 0.125 0 +0
2019-12-03 2019-11-29 0.125 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.126 0 +0
2019-11-28 2019-11-26 0.127 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.122 0 +0
2019-11-25 2019-11-21 0.116 0 +0
2019-11-22 2019-11-20 0.111 0 +0
2019-11-21 2019-11-19 0.116 0 +0
2019-11-20 2019-11-18 0.117 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.121 0 +0
2019-11-12 2019-11-08 0.115 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.110 0 +0
2019-11-07 2019-11-05 0.121 0 +0
2019-11-06 2019-11-04 0.107 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.116 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.115 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.109 0 +0
2019-10-21 2019-10-17 0.107 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.116 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.117 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.117 0 +0
2019-10-08 2019-10-03 0.117 0 +0
2019-10-04 2019-10-02 0.117 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.121 0 +0
2019-09-30 2019-09-26 0.121 0 +0
2019-09-27 2019-09-25 0.121 0 +0
2019-09-26 2019-09-24 0.121 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.120 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.128 0 +0
2019-09-17 2019-09-13 0.129 0 +0
2019-09-16 2019-09-12 0.125 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.127 0 +0
2019-09-11 2019-09-09 0.128 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.119 0 +0
2019-09-05 2019-09-03 0.119 0 +0
2019-09-04 2019-09-02 0.115 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.124 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.125 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.134 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.126 0 +0
2019-08-21 2019-08-19 0.126 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.120 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.120 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.130 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.130 0 +0
2019-08-07 2019-08-05 0.130 0 +0
2019-08-06 2019-08-02 0.130 0 +0
2019-08-05 2019-08-01 0.130 0 +0
2019-08-02 2019-07-31 0.129 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.138 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.143 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.143 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.145 0 +0
2019-07-15 2019-07-11 0.149 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.145 0 +0
2019-07-10 2019-07-08 0.145 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.157 0 +0
2019-06-28 2019-06-26 0.152 0 +0
2019-06-27 2019-06-25 0.152 0 +0
2019-06-26 2019-06-24 0.150 0 +0
2019-06-25 2019-06-21 0.150 0 +0
2019-06-24 2019-06-20 0.149 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.158 0 +0
2019-06-19 2019-06-17 0.162 0 +0
2019-06-18 2019-06-14 0.157 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.152 0 +0
2019-06-13 2019-06-11 0.156 0 +0
2019-06-12 2019-06-10 0.135 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.158 0 +0
2019-06-06 2019-06-04 0.153 0 +0
2019-06-05 2019-06-03 0.164 0 +0
2019-06-04 2019-05-31 0.166 0 +0
2019-06-03 2019-05-30 0.170 0 +0
2019-05-31 2019-05-29 0.174 0 +0
2019-05-30 2019-05-28 0.168 0 +0
2019-05-29 2019-05-27 0.175 0 +0
2019-05-28 2019-05-24 0.167 0 +0
2019-05-27 2019-05-23 0.166 0 +0
2019-05-24 2019-05-22 0.168 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.169 0 +0
2019-05-21 2019-05-17 0.169 0 +0
2019-05-20 2019-05-16 0.176 0 +0
2019-05-17 2019-05-15 0.173 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.171 0 +0
2019-05-14 2019-05-09 0.174 0 +0
2019-05-10 2019-05-08 0.179 0 +0
2019-05-09 2019-05-07 0.175 0 +0
2019-05-08 2019-05-06 0.170 0 +0
2019-05-07 2019-05-03 0.185 0 +0
2019-05-06 2019-05-02 0.182 0 +0
2019-05-03 2019-04-30 0.188 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.193 0 +0
2019-04-26 2019-04-24 0.206 0 +0
2019-04-25 2019-04-23 0.196 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.185 0 +0
2019-04-18 2019-04-16 0.185 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.157 0 +0
2019-04-11 2019-04-09 0.155 0 +0
2019-04-10 2019-04-08 0.155 0 +0
2019-04-09 2019-04-04 0.162 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.135 0 +0
2019-04-03 2019-04-01 0.128 0 +0
2019-04-02 2019-03-29 0.130 0 +0
2019-04-01 2019-03-28 0.128 0 +0
2019-03-29 2019-03-27 0.129 0 +0
2019-03-28 2019-03-26 0.129 0 +0
2019-03-27 2019-03-25 0.135 0 +0
2019-03-26 2019-03-22 0.130 0 +0
2019-03-25 2019-03-21 0.137 0 +0
2019-03-22 2019-03-20 0.131 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.119 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.106 0 +0
2019-03-14 2019-03-12 0.103 0 +0
2019-03-13 2019-03-11 0.105 0 +0
2019-03-12 2019-03-08 0.099 0 +0
2019-03-11 2019-03-07 0.107 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.100 0 +0
2019-03-06 2019-03-04 0.104 0 +0
2019-03-05 2019-03-01 0.100 0 +0
2019-03-04 2019-02-28 0.098 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.106 0 +0
2019-02-22 2019-02-20 0.104 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.110 0 +0
2019-02-18 2019-02-14 0.107 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.112 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.110 0 +0
2019-02-01 2019-01-30 0.116 0 +0
2019-01-31 2019-01-29 0.116 0 +0
2019-01-30 2019-01-28 0.112 0 +0
2019-01-29 2019-01-25 0.116 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.114 0 +0
2019-01-24 2019-01-22 0.117 0 +0
2019-01-23 2019-01-21 0.112 0 +0
2019-01-22 2019-01-18 0.114 0 +0
2019-01-21 2019-01-17 0.116 0 +0
2019-01-18 2019-01-16 0.119 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.117 0 +0
2019-01-14 2019-01-10 0.119 0 +0
2019-01-11 2019-01-09 0.123 0 +0
2019-01-10 2019-01-08 0.117 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.115 0 +0
2019-01-07 2019-01-03 0.120 0 +0
2019-01-04 2019-01-02 0.120 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.141 0 +0
2018-12-27 2018-12-20 0.128 0 +0
2018-12-21 2018-12-19 0.133 0 +0
2018-12-20 2018-12-18 0.133 0 +0
2018-12-19 2018-12-17 0.133 0 +0
2018-12-18 2018-12-14 0.139 0 +0
2018-12-17 2018-12-13 0.135 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.140 0 +0
2018-12-12 2018-12-10 0.135 0 +0
2018-12-11 2018-12-07 0.135 0 +0
2018-12-10 2018-12-06 0.135 0 +0
2018-12-07 2018-12-05 0.136 0 +0
2018-12-06 2018-12-04 0.138 0 +0
2018-12-05 2018-12-03 0.142 0 +0
2018-12-04 2018-11-30 0.143 0 +0
2018-12-03 2018-11-29 0.139 0 +0
2018-11-30 2018-11-28 0.133 0 +0
2018-11-29 2018-11-27 0.136 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.142 0 +0
2018-11-26 2018-11-22 0.144 0 +0
2018-11-23 2018-11-21 0.144 0 +0
2018-11-22 2018-11-20 0.137 0 +0
2018-11-21 2018-11-19 0.135 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.133 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.133 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.130 0 +0
2018-11-09 2018-11-07 0.129 0 +0
2018-11-08 2018-11-06 0.130 0 +0
2018-11-07 2018-11-05 0.130 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.131 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.120 0 +0
2018-10-31 2018-10-29 0.138 0 +0
2018-10-30 2018-10-26 0.140 0 +0
2018-10-29 2018-10-25 0.101 0 +0
2018-10-26 2018-10-24 0.090 0 +0
2018-10-25 2018-10-23 0.090 0 +0
2018-10-24 2018-10-22 0.087 0 +0
2018-10-23 2018-10-19 0.090 0 +0
2018-10-22 2018-10-18 0.089 0 +0
2018-10-19 2018-10-16 0.089 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.097 0 +0
2018-10-15 2018-10-11 0.086 0 +0
2018-10-12 2018-10-10 0.091 0 +0
2018-10-11 2018-10-09 0.096 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.101 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.100 0 +0
2018-10-04 2018-10-02 0.100 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.098 0 +0
2018-09-28 2018-09-26 0.100 0 +0
2018-09-27 2018-09-24 0.101 0 +0
2018-09-26 2018-09-21 0.102 0 +0
2018-09-24 2018-09-20 0.102 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.100 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.106 0 +0
2018-09-14 2018-09-12 0.103 0 +0
2018-09-13 2018-09-11 0.109 0 +0
2018-09-12 2018-09-10 0.109 0 +0
2018-09-11 2018-09-07 0.110 0 +0
2018-09-10 2018-09-06 0.120 0 +0
2018-09-07 2018-09-05 0.122 0 +0
2018-09-06 2018-09-04 0.123 0 +0
2018-09-05 2018-09-03 0.123 0 +0
2018-09-04 2018-08-31 0.125 0 +0
2018-09-03 2018-08-30 0.122 0 +0
2018-08-31 2018-08-29 0.122 0 +0
2018-08-30 2018-08-28 0.122 0 +0
2018-08-29 2018-08-27 0.121 0 +0
2018-08-28 2018-08-24 0.117 0 +0
2018-08-27 2018-08-23 0.124 0 +0
2018-08-24 2018-08-22 0.127 0 +0
2018-08-23 2018-08-21 0.124 0 +0
2018-08-22 2018-08-20 0.119 0 +0
2018-08-21 2018-08-17 0.123 0 +0
2018-08-20 2018-08-16 0.123 0 +0
2018-08-17 2018-08-15 0.123 0 +0
2018-08-16 2018-08-14 0.125 0 +0
2018-08-15 2018-08-13 0.124 0 +0
2018-08-14 2018-08-10 0.130 0 +0
2018-08-13 2018-08-09 0.131 0 +0
2018-08-10 2018-08-08 0.131 0 +0
2018-08-09 2018-08-07 0.135 0 +0
2018-08-08 2018-08-06 0.137 0 +0
2018-08-07 2018-08-03 0.138 0 +0
2018-08-06 2018-08-02 0.134 0 +0
2018-08-03 2018-08-01 0.138 0 +0
2018-08-02 2018-07-31 0.139 0 +0
2018-08-01 2018-07-30 0.139 0 +0
2018-07-31 2018-07-27 0.135 0 +0
2018-07-30 2018-07-26 0.139 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.141 0 +0
2018-07-25 2018-07-23 0.139 0 +0
2018-07-24 2018-07-20 0.139 0 +0
2018-07-23 2018-07-19 0.139 0 +0
2018-07-20 2018-07-18 0.140 0 -8,000
2018-07-19 2018-07-17 0.143 8,000 +8,000 0.00% 1,144
2018-06-21 2018-06-19 0.168 0 -8,000
2018-06-20 2018-06-15 0.179 8,000 +8,000 0.00% 1,432
2018-05-21 2018-05-17 0.158 0 -1,000
2018-04-11 2018-04-09 0.159 1,000 -7,000 0.00% 159
2018-04-10 2018-04-06 0.160 8,000 +7,000 0.00% 1,280
2018-02-23 2018-02-21 0.179 1,000 -11,000 0.00% 179
2018-02-22 2018-02-20 0.181 12,000 +11,000 0.00% 2,172
2017-09-01 2017-08-30 0.410 1,000 -7,568,580 0.00% 410
2017-08-30 2017-08-28 0.445 7,569,580 -1,548,000 0.65% 3,368,463
2017-08-29 2017-08-25 0.420 9,117,580 -1,497,000 0.79% 3,829,384
2017-08-25 2017-08-22 0.395 10,614,580 -200,000 0.92% 4,192,759
2017-08-24 2017-08-21 0.395 10,814,580 -11,000 0.93% 4,271,759
2017-08-15 2017-08-11 0.385 10,825,580 -2,000 0.93% 4,167,848
2017-08-14 2017-08-10 0.395 10,827,580 -483,000 0.93% 4,276,894
2017-08-10 2017-08-08 0.395 11,310,580 -2,000 0.98% 4,467,679
2017-08-08 2017-08-04 0.390 11,312,580 -231,000 0.98% 4,411,906
2017-08-07 2017-08-03 0.400 11,543,580 -278,000 1.00% 4,617,432
2017-08-04 2017-08-02 0.400 11,821,580 -1,198,000 1.02% 4,728,632
2017-07-25 2017-07-21 0.350 13,019,580 -1,000 1.12% 4,556,853
2017-07-24 2017-07-20 0.350 13,020,580 +1,000 1.12% 4,557,203
2017-06-09 2017-06-07 0.370 13,019,580 -60,000 1.12% 4,817,245
2017-06-07 2017-06-05 0.365 13,079,580 -41,000 1.13% 4,774,047
2017-06-06 2017-06-02 0.365 13,120,580 -83,000 1.13% 4,789,012
2017-06-05 2017-06-01 0.365 13,203,580 -253,000 1.14% 4,819,307
2017-06-02 2017-05-31 0.365 13,456,580 -190,000 1.16% 4,911,652
2017-06-01 2017-05-29 0.365 13,646,580 -126,000 1.18% 4,981,002
2017-05-31 2017-05-26 0.365 13,772,580 -9,000 1.19% 5,026,992
2017-05-29 2017-05-25 0.375 13,781,580 -285,000 1.19% 5,168,092
2017-04-13 2017-04-11 0.455 14,066,580 -16,000 1.39% 6,400,294
2017-04-11 2017-04-07 0.455 14,082,580 -12,000 1.39% 6,407,574
2017-04-06 2017-04-03 0.450 14,094,580 -10,000 1.39% 6,342,561
2017-04-05 2017-03-31 0.445 14,104,580 -74,000 1.40% 6,276,538
2017-04-03 2017-03-30 0.450 14,178,580 -28,000 1.40% 6,380,361
2017-03-20 2017-03-16 0.465 14,206,580 -16,000 1.41% 6,606,060
2017-03-01 2017-02-27 0.460 14,222,580 +4,000 1.41% 6,542,387
2017-01-06 2017-01-04 0.500 14,218,580 -9,000 1.41% 7,109,290
2016-12-12 2016-12-08 0.540 14,227,580 -7,000 1.41% 7,682,893
2016-12-09 2016-12-07 0.530 14,234,580 -4,000 1.41% 7,544,327
2016-12-06 2016-12-02 0.540 14,238,580 -9,000 1.41% 7,688,833
2016-11-21 2016-11-17 0.600 14,247,580 -972,000 1.41% 8,548,548
2016-11-17 2016-11-15 0.610 15,219,580 -16,000 1.51% 9,283,944
2016-11-16 2016-11-14 0.540 15,235,580 -14,000 1.51% 8,227,213
2016-10-12 2016-10-07 0.640 15,249,580 -265,000 1.51% 9,759,731
2016-10-11 2016-10-06 0.610 15,514,580 -854,000 1.54% 9,463,894
2016-10-07 2016-10-05 0.650 16,368,580 -2,381,600 1.62% 10,639,577
2016-10-06 2016-10-04 0.560 18,750,180 -1,005,000 1.86% 10,500,101
2016-07-21 2016-07-19 0.465 19,755,180 +14,000 1.96% 9,186,159
2016-07-07 2016-07-05 0.470 19,741,180 +34,000 1.95% 9,278,355
2016-06-23 2016-06-21 0.470 19,707,180 +4,000 1.95% 9,262,375
2016-05-13 2016-05-11 0.560 19,703,180 -5,000 1.95% 11,033,781
2016-05-12 2016-05-10 0.550 19,708,180 +11,000 1.95% 10,839,499
2016-05-11 2016-05-09 0.540 19,697,180 -50,000 1.95% 10,636,477
2016-05-10 2016-05-06 0.580 19,747,180 -11,000 1.95% 11,453,364
2016-05-09 2016-05-05 0.590 19,758,180 -3,000 1.96% 11,657,326
2016-05-06 2016-05-04 0.590 19,761,180 +17,000 1.96% 11,659,096
2016-05-05 2016-05-03 0.590 19,744,180 -29,000 1.95% 11,649,066
2016-05-04 2016-04-29 0.600 19,773,180 -12,000 1.96% 11,863,908
2016-05-03 2016-04-28 0.600 19,785,180 +2,000 1.96% 11,871,108
2016-04-29 2016-04-27 0.610 19,783,180 -10,000 1.96% 12,067,740
2016-04-28 2016-04-26 0.620 19,793,180 -1,000 1.96% 12,271,772
2016-04-25 2016-04-21 0.630 19,794,180 +27,000 1.96% 12,470,333
2016-04-21 2016-04-19 0.630 19,767,180 +15,000 1.96% 12,453,323
2016-04-20 2016-04-18 0.620 19,752,180 +1,000 1.95% 12,246,352
2016-04-19 2016-04-15 0.630 19,751,180 +15,000 1.95% 12,443,243
2016-04-18 2016-04-14 0.640 19,736,180 +36,000 1.95% 12,631,155
2016-04-15 2016-04-13 0.640 19,700,180 +10,000 1.95% 12,608,115
2016-04-12 2016-04-08 0.630 19,690,180 -28,000 1.95% 12,404,813
2016-04-11 2016-04-07 0.630 19,718,180 -38,000 1.95% 12,422,453
2016-04-08 2016-04-06 0.620 19,756,180 -12,000 1.96% 12,248,832
2016-04-07 2016-04-05 0.620 19,768,180 -26,000 1.96% 12,256,272
2016-04-06 2016-04-01 0.630 19,794,180 -8,000 1.96% 12,470,333
2016-04-05 2016-03-31 0.640 19,802,180 +13,000 1.96% 12,673,395
2016-04-01 2016-03-30 0.660 19,789,180 -30,000 1.96% 13,060,859
2016-03-31 2016-03-29 0.630 19,819,180 -9,000 1.96% 12,486,083
2016-03-30 2016-03-24 0.640 19,828,180 -8,000 1.96% 12,690,035
2016-03-29 2016-03-23 0.660 19,836,180 +8,000 1.96% 13,091,879
2016-03-21 2016-03-17 0.690 19,828,180 +1,000 1.96% 13,681,444
2016-03-17 2016-03-15 0.690 19,827,180 +6,000 1.96% 13,680,754
2016-03-15 2016-03-11 0.680 19,821,180 +6,000 1.96% 13,478,402
2016-03-08 2016-03-04 0.690 19,815,180 +3,000 1.96% 13,672,474
2016-03-07 2016-03-03 0.670 19,812,180 +20,000 1.96% 13,274,161
2016-03-04 2016-03-02 0.680 19,792,180 +69,000 1.96% 13,458,682
2016-03-02 2016-02-29 0.640 19,723,180 -7,000 1.95% 12,622,835
2016-03-01 2016-02-26 0.670 19,730,180 +6,000 1.95% 13,219,221
2016-02-29 2016-02-25 0.650 19,724,180 -79,000 1.95% 12,820,717
2016-02-26 2016-02-24 0.680 19,803,180 -10,000 1.96% 13,466,162
2016-02-24 2016-02-22 0.710 19,813,180 +134,000 1.96% 14,067,358
2016-02-23 2016-02-19 0.630 19,679,180 +90,000 1.95% 12,397,883
2016-02-22 2016-02-18 0.650 19,589,180 +42,000 1.94% 12,732,967
2016-02-19 2016-02-17 0.630 19,547,180 +17,000 1.93% 12,314,723
2016-02-18 2016-02-16 0.620 19,530,180 +28,000 1.93% 12,108,712
2016-02-04 2016-02-02 0.620 19,502,180 +18,000 1.93% 12,091,352
2016-02-03 2016-02-01 0.620 19,484,180 +71,000 1.93% 12,080,192
2016-01-27 2016-01-25 0.630 19,413,180 +42,000 1.92% 12,230,303
2016-01-19 2016-01-15 0.640 19,371,180 +26,000 1.92% 12,397,555
2016-01-13 2016-01-11 0.670 19,345,180 -37,000 1.91% 12,961,271
2016-01-12 2016-01-08 0.720 19,382,180 -33,000 1.92% 13,955,170
2016-01-11 2016-01-07 0.700 19,415,180 -83,000 1.92% 13,590,626
2016-01-08 2016-01-06 0.760 19,498,180 +20,000 1.93% 14,818,617
2016-01-07 2016-01-05 0.740 19,478,180 +27,000 1.93% 14,413,853
2016-01-06 2016-01-04 0.760 19,451,180 +15,000 1.92% 14,782,897
2016-01-05 2015-12-31 0.800 19,436,180 +31,000 1.92% 15,548,944
2016-01-04 2015-12-29 0.830 19,405,180 -161,000 1.92% 16,106,299
2015-12-30 2015-12-28 0.810 19,566,180 +126,000 1.94% 15,848,606
2015-12-29 2015-12-24 0.700 19,440,180 +56,000 1.92% 13,608,126
2015-12-28 2015-12-22 0.710 19,384,180 -16,000 1.92% 13,762,768
2015-12-23 2015-12-21 0.690 19,400,180 +12,000 1.92% 13,386,124
2015-12-22 2015-12-18 0.700 19,388,180 -83,000 1.92% 13,571,726
2015-12-21 2015-12-17 0.660 19,471,180 +89,000 1.93% 12,850,979
2015-12-18 2015-12-16 0.650 19,382,180 +35,000 1.92% 12,598,417
2015-12-15 2015-12-11 0.690 19,347,180 +21,000 1.91% 13,349,554
2015-12-10 2015-12-08 0.710 19,326,180 +6,000 1.91% 13,721,588
2015-12-09 2015-12-07 0.730 19,320,180 -16,000 1.91% 14,103,731
2015-12-08 2015-12-04 0.750 19,336,180 -122,000 1.91% 14,502,135
2015-12-07 2015-12-03 0.750 19,458,180 -101,000 1.93% 14,593,635
2015-12-04 2015-12-02 0.750 19,559,180 +53,000 1.94% 14,669,385
2015-12-03 2015-12-01 0.740 19,506,180 -50,000 1.93% 14,434,573
2015-12-02 2015-11-30 0.740 19,556,180 +229,000 1.94% 14,471,573
2015-11-30 2015-11-26 0.840 19,327,180 +53,000 1.91% 16,234,831
2015-11-27 2015-11-25 0.850 19,274,180 +12,000 1.91% 16,383,053
2015-11-26 2015-11-24 0.850 19,262,180 +39,000 1.91% 16,372,853
2015-11-25 2015-11-23 0.850 19,223,180 +11,000 1.90% 16,339,703
2015-11-24 2015-11-20 0.880 19,212,180 -1,000 1.90% 16,906,718
2015-11-17 2015-11-13 0.870 19,213,180 +27,000 1.90% 16,715,467
2015-11-10 2015-11-06 0.830 19,186,180 +1,000 1.90% 15,924,529
2015-11-06 2015-11-04 0.940 19,185,180 -2,000 1.90% 18,034,069
2015-11-05 2015-11-03 0.920 19,187,180 -2,423,970 1.90% 17,652,206
2015-11-04 2015-11-02 0.990 21,611,150 +11,000 2.14% 21,395,038
2015-11-03 2015-10-30 1.050 21,600,150 -2,491,000 2.14% 22,680,158
2015-11-02 2015-10-29 0.750 24,091,150 -51,000 2.38% 18,068,362
2015-10-30 2015-10-28 0.730 24,142,150 -2,000 2.39% 17,623,770
2015-10-29 2015-10-27 0.740 24,144,150 -17,000 2.39% 17,866,671
2015-10-28 2015-10-26 0.760 24,161,150 +15,000 2.39% 18,362,474
2015-10-27 2015-10-23 0.750 24,146,150 +4,000 2.39% 18,109,612
2015-10-26 2015-10-22 0.760 24,142,150 -17,000 2.39% 18,348,034
2015-10-22 2015-10-19 0.790 24,159,150 -26,000 2.39% 19,085,728
2015-10-20 2015-10-16 0.800 24,185,150 +2,000 2.39% 19,348,120
2015-10-16 2015-10-14 0.790 24,183,150 -166,000 2.39% 19,104,688
2015-10-15 2015-10-13 0.840 24,349,150 -246,000 2.41% 20,453,286
2015-10-14 2015-10-12 0.740 24,595,150 -40,000 2.43% 18,200,411
2015-10-13 2015-10-09 0.720 24,635,150 +3,000 2.44% 17,737,308
2015-10-12 2015-10-08 0.720 24,632,150 +28,000 2.44% 17,735,148
2015-10-09 2015-10-07 0.750 24,604,150 +4,000 2.43% 18,453,112
2015-10-08 2015-10-06 0.780 24,600,150 +12,000 2.43% 19,188,117
2015-10-07 2015-10-05 0.760 24,588,150 +6,000 2.43% 18,686,994
2015-10-06 2015-10-02 0.770 24,582,150 +98,000 2.43% 18,928,256
2015-10-02 2015-09-29 0.670 24,484,150 +74,000 2.42% 16,404,381
2015-09-30 2015-09-25 0.660 24,410,150 +11,000 2.42% 16,110,699
2015-09-29 2015-09-24 0.650 24,399,150 +18,000 2.41% 15,859,448
2015-09-25 2015-09-23 0.650 24,381,150 +37,000 2.41% 15,847,748
2015-09-24 2015-09-22 0.670 24,344,150 +16,000 2.41% 16,310,581
2015-09-23 2015-09-21 0.680 24,328,150 +5,000 2.41% 16,543,142
2015-09-22 2015-09-18 0.670 24,323,150 +42,000 2.41% 16,296,511
2015-09-21 2015-09-17 0.670 24,281,150 +29,000 2.40% 16,268,371
2015-09-18 2015-09-16 0.690 24,252,150 +13,000 2.40% 16,733,983
2015-09-17 2015-09-15 0.680 24,239,150 +12,000 2.40% 16,482,622
2015-09-16 2015-09-14 0.700 24,227,150 +20,000 2.40% 16,959,005
2015-09-15 2015-09-11 0.700 24,207,150 +8,000 2.40% 16,945,005
2015-09-14 2015-09-10 0.690 24,199,150 +27,000 2.39% 16,697,413
2015-09-11 2015-09-09 0.720 24,172,150 +44,000 2.39% 17,403,948
2015-09-10 2015-09-08 0.680 24,128,150 +40,000 2.39% 16,407,142
2015-09-07 2015-09-02 0.700 24,088,150 -1,000 2.38% 16,861,705
2015-09-04 2015-09-01 0.710 24,089,150 +5,000 2.38% 17,103,296
2015-09-02 2015-08-31 0.720 24,084,150 -1,000 2.38% 17,340,588
2015-09-01 2015-08-28 0.680 24,085,150 -42,000 2.38% 16,377,902
2015-08-31 2015-08-27 0.710 24,127,150 -182,000 2.39% 17,130,276
2015-08-28 2015-08-26 0.660 24,309,150 +13,000 2.41% 16,044,039
2015-08-27 2015-08-25 0.630 24,296,150 -43,000 2.40% 15,306,574
2015-08-26 2015-08-24 0.650 24,339,150 -1,000 2.41% 15,820,448
2015-08-21 2015-08-19 0.740 24,340,150 -1,000 2.41% 18,011,711
2015-08-19 2015-08-17 0.780 24,341,150 -2,000 2.41% 18,986,097
2015-08-18 2015-08-14 0.800 24,343,150 +40,000 2.41% 19,474,520
2015-08-17 2015-08-13 0.800 24,303,150 +7,000 2.41% 19,442,520
2015-08-14 2015-08-12 0.800 24,296,150 +54,000 2.40% 19,436,920
2015-08-13 2015-08-11 0.840 24,242,150 +99,000 2.40% 20,363,406
2015-08-12 2015-08-10 0.830 24,143,150 +60,000 2.39% 20,038,814
2015-08-11 2015-08-07 0.830 24,083,150 +21,000 2.38% 19,989,014
2015-08-10 2015-08-06 0.820 24,062,150 +12,000 2.38% 19,730,963
2015-08-07 2015-08-05 0.830 24,050,150 +17,000 2.38% 19,961,624
2015-08-06 2015-08-04 0.840 24,033,150 +10,000 2.38% 20,187,846
2015-08-05 2015-08-03 0.830 24,023,150 +23,000 2.38% 19,939,214
2015-08-04 2015-07-31 0.870 24,000,150 +12,000 2.38% 20,880,130
2015-08-03 2015-07-30 0.870 23,988,150 +3,000 2.37% 20,869,690
2015-07-31 2015-07-29 0.870 23,985,150 +8,000 2.37% 20,867,080
2015-07-29 2015-07-27 0.860 23,977,150 -102,126 2.37% 20,620,349
2015-07-28 2015-07-24 0.920 24,079,276 +20,000 2.38% 22,152,934
2015-07-27 2015-07-23 0.930 24,059,276 +42,000 2.38% 22,375,127
2015-07-24 2015-07-22 0.930 24,017,276 +49,000 2.38% 22,336,067
2015-07-23 2015-07-21 0.940 23,968,276 -8,000 2.37% 22,530,179
2015-07-22 2015-07-20 0.950 23,976,276 +6,000 2.37% 22,777,462
2015-07-21 2015-07-17 0.970 23,970,276 +91,000 2.37% 23,251,168
2015-07-20 2015-07-16 0.950 23,879,276 +5,000 2.36% 22,685,312
2015-07-17 2015-07-15 0.930 23,874,276 -153,000 2.36% 22,203,077
2015-07-16 2015-07-14 0.930 24,027,276 +55,000 2.38% 22,345,367
2015-07-15 2015-07-13 0.920 23,972,276 +83,000 2.37% 22,054,494
2015-07-14 2015-07-10 0.930 23,889,276 -1,444,000 2.36% 22,217,027
2015-07-13 2015-07-09 0.850 25,333,276 +84,000 2.51% 21,533,285
2015-07-10 2015-07-08 0.750 25,249,276 -48,000 2.50% 18,936,957
2015-07-09 2015-07-07 1.010 25,297,276 -47,000 2.50% 25,550,249
2015-07-08 2015-07-06 1.100 25,344,276 +1,280,000 2.51% 27,878,704
2015-07-07 2015-07-03 1.220 24,064,276 -28,000 2.38% 29,358,417
2015-07-03 2015-06-30 1.340 24,092,276 -22,000 2.38% 32,283,650
2015-07-02 2015-06-29 1.320 24,114,276 -7,000 2.39% 31,830,844
2015-06-30 2015-06-26 1.340 24,121,276 +31,000 2.39% 32,322,510
2015-06-29 2015-06-25 1.400 24,090,276 +11,000 2.38% 33,726,386
2015-06-26 2015-06-24 1.430 24,079,276 +20,000 2.38% 34,433,365
2015-06-25 2015-06-23 1.440 24,059,276 +28,000 2.38% 34,645,357
2015-06-24 2015-06-22 1.390 24,031,276 +35,000 2.38% 33,403,474
2015-06-23 2015-06-19 1.430 23,996,276 -1,000 2.37% 34,314,675
2015-06-22 2015-06-18 1.430 23,997,276 -3,000 2.37% 34,316,105
2015-06-19 2015-06-17 1.450 24,000,276 +59,000 2.38% 34,800,400
2015-06-18 2015-06-16 1.440 23,941,276 -46,000 2.37% 34,475,437
2015-06-17 2015-06-15 1.470 23,987,276 +19,000 2.37% 35,261,296
2015-06-16 2015-06-12 1.480 23,968,276 +70,126 2.37% 35,473,048
2015-06-15 2015-06-11 1.450 23,898,150 -13,000 2.37% 34,652,318
2015-06-12 2015-06-10 1.430 23,911,150 +3,000 2.37% 34,192,944
2015-06-11 2015-06-09 1.572 23,908,150 -11,000 2.37% 37,576,456
2015-06-10 2015-06-08 1.654 23,919,150 +766,505 2.37% 39,572,362
2015-06-09 2015-06-05 1.623 23,152,645 +12,572 2.37% 37,586,035
2015-06-08 2015-06-04 1.675 23,140,073 -15,473 2.37% 38,761,984
2015-06-04 2015-06-02 1.696 23,155,546 -31,915 2.37% 39,266,765
2015-06-03 2015-06-01 1.737 23,187,461 -9,671 2.37% 40,279,932
2015-06-02 2015-05-29 1.696 23,197,132 +55,125 2.37% 39,337,286
2015-06-01 2015-05-28 1.696 23,142,007 -51,256 2.37% 39,243,806
2015-05-29 2015-05-27 1.789 23,193,263 +100,578 2.37% 41,489,119
2015-05-28 2015-05-26 1.789 23,092,685 +126,691 2.36% 41,309,200
2015-05-27 2015-05-22 1.789 22,965,994 +50,290 2.35% 41,082,570
2015-05-26 2015-05-21 1.810 22,915,704 -73,500 2.34% 41,466,512
2015-05-22 2015-05-20 1.810 22,989,204 -31,915 2.35% 41,599,512
2015-05-21 2015-05-19 1.654 23,021,119 +22,244 2.36% 38,086,640
2015-05-20 2015-05-18 1.696 22,998,875 +5,802 2.35% 39,001,085
2015-05-19 2015-05-15 1.696 22,993,073 +82,204 2.35% 38,991,247
2015-05-18 2015-05-14 1.696 22,910,869 -276,592 2.34% 38,851,846
2015-05-15 2015-05-13 1.644 23,187,461 +13,540 2.37% 38,122,079
2015-05-14 2015-05-12 1.644 23,173,921 -1,935 2.37% 38,099,818
2015-05-13 2015-05-11 1.634 23,175,856 -2,901 2.37% 37,863,358
2015-05-12 2015-05-08 1.634 23,178,757 -55,125 2.37% 37,868,097
2015-05-11 2015-05-07 1.603 23,233,882 -40,618 2.38% 37,237,433
2015-05-08 2015-05-06 1.634 23,274,500 -58,027 2.38% 38,024,516
2015-05-07 2015-05-05 1.644 23,332,527 -139,263 2.39% 38,360,579
2015-05-06 2015-05-04 1.685 23,471,790 -65,763 2.40% 39,560,345
2015-05-05 2015-04-30 1.634 23,537,553 +47,388 2.41% 38,454,277
2015-05-04 2015-04-29 1.592 23,490,165 +26,112 2.40% 37,405,291
2015-04-30 2015-04-28 1.582 23,464,053 +18,375 2.40% 37,121,090
2015-04-29 2015-04-27 1.665 23,445,678 +6,770 2.40% 39,031,472
2015-04-28 2015-04-24 1.644 23,438,908 -31,915 2.40% 38,535,478
2015-04-27 2015-04-23 1.675 23,470,823 +43,520 2.40% 39,316,024
2015-04-24 2015-04-22 1.685 23,427,303 +108,316 2.40% 39,485,365
2015-04-23 2015-04-21 1.654 23,318,987 -3,869 2.39% 38,579,440
2015-04-22 2015-04-20 1.623 23,322,856 -14,506 2.39% 37,862,356
2015-04-21 2015-04-17 1.716 23,337,362 +43,520 2.39% 40,057,709
2015-04-20 2015-04-16 1.737 23,293,842 +48,355 2.38% 40,464,731
2015-04-17 2015-04-15 1.779 23,245,487 +94,776 2.38% 41,342,178
2015-04-16 2015-04-14 1.861 23,150,711 +71,566 2.37% 43,088,670
2015-04-15 2015-04-13 1.913 23,079,145 +40,618 2.36% 44,148,677
2015-04-14 2015-04-10 1.913 23,038,527 -1,901,329 2.36% 44,070,978
2015-04-13 2015-04-09 1.779 24,939,856 -280,460 2.55% 44,355,619
2015-04-10 2015-04-08 1.923 25,220,316 +2,417,763 2.58% 48,505,359
2015-04-09 2015-04-02 1.644 22,802,553 -1,146,987 2.33% 37,489,259
2015-04-08 2015-04-01 1.592 23,949,540 -459,375 2.45% 38,136,791
2015-04-02 2015-03-31 1.530 24,408,915 -186,168 2.50% 37,353,942
2015-04-01 2015-03-30 1.541 24,595,083 +3,869 2.52% 37,893,159
2015-03-31 2015-03-27 1.427 24,591,214 +17,408 2.52% 35,090,157
2015-03-30 2015-03-26 1.324 24,573,806 -1,934 2.51% 32,524,352
2015-03-27 2015-03-25 1.396 24,575,740 +29,980 2.51% 34,305,727
2015-03-26 2015-03-24 1.437 24,545,760 +70,598 2.51% 35,279,103
2015-03-25 2015-03-23 1.282 24,475,162 +64,797 2.50% 31,381,487
2015-03-24 2015-03-20 1.282 24,410,365 -464,211 2.50% 31,298,405
2015-03-23 2015-03-19 1.261 24,874,576 +29,013 2.55% 31,379,193
2015-03-20 2015-03-18 1.251 24,845,563 +20,531,790 2.54% 31,085,687
2015-03-19 2015-03-17 1.261 4,313,773 +9,671 0.44% 5,441,810
2015-03-18 2015-03-16 1.230 4,304,102 -44,487 0.44% 5,296,095
2015-03-17 2015-03-13 1.241 4,348,589 -616,550 0.44% 5,395,800
2015-03-16 2015-03-12 1.241 4,965,139 -27,079 0.51% 6,160,826
2015-03-13 2015-03-11 1.251 4,992,218 +1,177,955 0.51% 6,246,046
2015-03-12 2015-03-10 1.251 3,814,263 -339,454 0.39% 4,772,240
2015-03-11 2015-03-09 1.210 4,153,717 -604,441 0.43% 5,025,150
2015-03-10 2015-03-06 1.220 4,758,158 -35,783 0.49% 5,805,600
2015-03-09 2015-03-05 1.230 4,793,941 -42,552 0.49% 5,898,830
2015-03-06 2015-03-04 1.261 4,836,493 +1,063,815 0.49% 6,101,219
2015-02-26 2015-02-24 1.251 3,772,678 -2,901 0.39% 4,720,210
2015-02-25 2015-02-23 1.241 3,775,579 -320,112 0.39% 4,684,800
2015-02-24 2015-02-18 1.241 4,095,691 +54,158 0.42% 5,082,000
2015-02-23 2015-02-16 1.241 4,041,533 +71,566 0.41% 5,014,800
2015-02-17 2015-02-13 1.251 3,969,967 +83,171 0.41% 4,967,050
2015-02-16 2015-02-12 1.241 3,886,796 +13,539 0.40% 4,822,800
2015-02-13 2015-02-11 1.241 3,873,257 +22,244 0.40% 4,806,001
2015-02-12 2015-02-10 1.230 3,851,013 -967 0.39% 4,738,580
2015-02-11 2015-02-09 1.241 3,851,980 -4,836 0.39% 4,779,600
2015-02-10 2015-02-06 1.241 3,856,816 -3,868 0.39% 4,785,600
2015-02-09 2015-02-05 1.251 3,860,684 +14,506 0.40% 4,830,320
2015-02-05 2015-02-03 1.282 3,846,178 -26,111 0.39% 4,931,480
2015-02-04 2015-02-02 1.293 3,872,289 -28,047 0.40% 5,004,999
2015-02-03 2015-01-30 1.272 3,900,336 -10,638 0.40% 4,960,591
2015-02-02 2015-01-29 1.251 3,910,974 +42,514 0.40% 4,893,240
2015-01-30 2015-01-28 1.199 3,868,460 -6,769 0.40% 4,640,047
2015-01-29 2015-01-27 1.220 3,875,229 -76,402 0.40% 4,728,307
2015-01-28 2015-01-26 1.189 3,951,631 -5,802 0.40% 4,698,946
2015-01-27 2015-01-23 1.230 3,957,433 +15,473 0.40% 4,869,527
2015-01-26 2015-01-22 1.210 3,941,960 -16,441 0.40% 4,768,967
2015-01-23 2015-01-21 1.251 3,958,401 -29,980 0.41% 4,952,579
2015-01-22 2015-01-20 1.241 3,988,381 -999,020 0.41% 4,948,848
2015-01-21 2015-01-19 1.210 4,987,401 -147,967 0.51% 6,033,737
2015-01-20 2015-01-16 1.293 5,135,368 +1,179,869 0.53% 6,637,550
2015-01-19 2015-01-15 1.293 3,955,499 -42,553 0.40% 5,112,550
2015-01-16 2015-01-14 1.324 3,998,052 -105,414 0.41% 5,291,571
2015-01-15 2015-01-13 1.355 4,103,466 -26,112 0.42% 5,558,382
2015-01-14 2015-01-12 1.293 4,129,578 +1,934 0.42% 5,337,550
2015-01-13 2015-01-09 1.355 4,127,644 -19,342 0.42% 5,591,132
2015-01-12 2015-01-08 1.375 4,146,986 -54,158 0.42% 5,703,093
2015-01-09 2015-01-07 1.303 4,201,144 -38,684 0.43% 5,473,490
2015-01-08 2015-01-06 1.303 4,239,828 -265,954 0.43% 5,523,890
2015-01-07 2015-01-05 1.313 4,505,782 -166,342 0.46% 5,916,981
2015-01-06 2015-01-02 1.282 4,672,124 -121,855 0.48% 5,990,489
2015-01-05 2014-12-31 1.241 4,793,979 -8,704 0.49% 5,948,447
2015-01-02 2014-12-29 1.251 4,802,683 -163,441 0.49% 6,008,908
2014-12-30 2014-12-24 1.261 4,966,124 +52,223 0.51% 6,264,749
2014-12-29 2014-12-22 1.137 4,913,901 +121,856 0.50% 5,589,145
2014-12-23 2014-12-19 1.106 4,792,045 +293,033 0.49% 5,301,893
2014-12-22 2014-12-18 1.199 4,499,012 +48,355 0.46% 5,396,366
2014-12-19 2014-12-17 1.230 4,450,657 -82,204 0.46% 5,476,427
2014-12-18 2014-12-16 1.386 4,532,861 -26,112 0.46% 6,280,634
2014-12-17 2014-12-15 1.375 4,558,973 -76,401 0.47% 6,269,673
2014-12-16 2014-12-12 1.396 4,635,374 -7,737 0.47% 6,470,604
2014-12-15 2014-12-11 1.406 4,643,111 -22,243 0.48% 6,529,414
2014-12-12 2014-12-10 1.458 4,665,354 -31,915 0.48% 6,801,896
2014-12-11 2014-12-09 1.406 4,697,269 -59,960 0.48% 6,605,574
2014-12-10 2014-12-08 1.417 4,757,229 +4,835 0.49% 6,739,084
2014-12-09 2014-12-05 1.448 4,752,394 +15,474 0.49% 6,879,656
2014-12-08 2014-12-04 1.448 4,736,920 +90,908 0.48% 6,857,256
2014-12-05 2014-12-03 1.479 4,646,012 -49,323 0.48% 6,869,777
2014-12-04 2014-12-02 1.489 4,695,335 -47,388 0.48% 6,991,258
2014-12-03 2014-12-01 1.479 4,742,723 +84,138 0.49% 7,012,777
2014-12-02 2014-11-28 1.530 4,658,585 -23,210 0.48% 7,129,220
2014-12-01 2014-11-27 1.499 4,681,795 -2,902 0.48% 7,019,508
2014-11-28 2014-11-26 1.499 4,684,697 -3,868 0.48% 7,023,859
2014-11-27 2014-11-25 1.510 4,688,565 +43,520 0.48% 7,078,138
2014-11-26 2014-11-24 1.417 4,645,045 +89,941 0.48% 6,580,164
2014-11-25 2014-11-21 1.468 4,555,104 +57,059 0.47% 6,688,256
2014-11-24 2014-11-20 1.468 4,498,045 +13,539 0.46% 6,604,476
2014-11-21 2014-11-19 1.510 4,484,506 -31,914 0.46% 6,770,079
2014-11-20 2014-11-18 1.551 4,516,420 -21,277 0.46% 7,005,060
2014-11-19 2014-11-17 1.572 4,537,697 +29,014 0.46% 7,131,901
2014-11-18 2014-11-14 1.561 4,508,683 +22,243 0.46% 7,039,680
2014-11-17 2014-11-13 1.561 4,486,440 +25,145 0.46% 7,004,950
2014-11-14 2014-11-12 1.520 4,461,295 -30,948 0.46% 6,781,168
2014-11-13 2014-11-11 1.551 4,492,243 -3,868 0.46% 6,967,561
2014-11-12 2014-11-10 1.592 4,496,111 -14,507 0.46% 7,159,522
2014-11-11 2014-11-07 1.644 4,510,618 -20,309 0.46% 7,415,824
2014-11-10 2014-11-06 1.644 4,530,927 -9,671 0.46% 7,449,214
2014-11-07 2014-11-05 1.685 4,540,598 +126,691 0.46% 7,652,915
2014-11-06 2014-11-04 1.675 4,413,907 +967 0.45% 7,393,745
2014-11-05 2014-11-03 1.675 4,412,940 +67,697 0.45% 7,392,125
2014-11-04 2014-10-31 1.675 4,345,243 -3,868 0.44% 7,278,725
2014-11-03 2014-10-30 1.644 4,349,111 -27,079 0.45% 7,150,294
2014-10-31 2014-10-29 1.644 4,376,190 -74,467 0.45% 7,194,814
2014-10-30 2014-10-28 1.675 4,450,657 -967 0.46% 7,455,305
2014-10-24 2014-10-22 1.665 4,451,624 -32,882 0.46% 7,410,894
2014-10-20 2014-10-16 1.747 4,484,506 -27,079 0.46% 7,836,598
2014-10-17 2014-10-15 1.758 4,511,585 -32,881 0.46% 7,930,568
2014-10-16 2014-10-14 1.768 4,544,466 +967 0.47% 8,035,358
2014-10-15 2014-10-13 1.758 4,543,499 -33,849 0.46% 7,986,668
2014-10-10 2014-10-08 1.810 4,577,348 +9,671 0.47% 8,282,820
2014-10-09 2014-10-07 1.851 4,567,677 +129,592 0.47% 8,454,242
2014-10-08 2014-10-06 1.820 4,438,085 -17,408 0.45% 8,076,711
2014-10-07 2014-10-03 1.789 4,455,493 +47,389 0.46% 7,970,180
2014-10-06 2014-09-30 1.779 4,408,104 -66,731 0.45% 7,839,828
2014-10-03 2014-09-29 1.830 4,474,835 +967 0.46% 8,189,861
2014-09-30 2014-09-26 1.892 4,473,868 -2,901 0.46% 8,465,654
2014-09-29 2014-09-25 1.923 4,476,769 +57,059 0.46% 8,610,015
2014-09-26 2014-09-24 1.861 4,419,710 +77,369 0.45% 8,226,072
2014-09-25 2014-09-23 1.789 4,342,341 +88,006 0.44% 7,767,769
2014-09-24 2014-09-22 1.872 4,254,335 -49,322 0.44% 7,962,263
2014-09-23 2014-09-19 1.903 4,303,657 +1,934 0.44% 8,188,073
2014-09-22 2014-09-18 1.923 4,301,723 -106,381 0.44% 8,273,355
2014-09-19 2014-09-17 1.965 4,408,104 +32,881 0.45% 8,660,275
2014-09-18 2014-09-16 1.934 4,375,223 -9,671 0.45% 8,459,955
2014-09-17 2014-09-15 1.954 4,384,894 -36,750 0.45% 8,569,336
2014-09-16 2014-09-12 2.006 4,421,644 -13,539 0.45% 8,869,758
2014-09-15 2014-09-11 2.027 4,435,183 +63,829 0.45% 8,988,638
2014-09-12 2014-09-10 2.006 4,371,354 -10,639 0.45% 8,768,877
2014-09-11 2014-09-08 2.016 4,381,993 -30,947 0.45% 8,835,529
2014-09-10 2014-09-05 2.047 4,412,940 +35,783 0.45% 9,034,819
2014-09-08 2014-09-04 2.089 4,377,157 +111,217 0.45% 9,142,601
2014-09-05 2014-09-03 2.089 4,265,940 -25,145 0.44% 8,910,301
2014-09-04 2014-09-02 2.140 4,291,085 +25,145 0.44% 9,184,673
2014-09-03 2014-09-01 2.140 4,265,940 -967 0.44% 9,130,853
2014-09-02 2014-08-29 2.182 4,266,907 -51,257 0.44% 9,309,404
2014-08-28 2014-08-26 2.254 4,318,164 +33,849 0.44% 9,733,788
2014-08-27 2014-08-25 2.233 4,284,315 +43,520 0.44% 9,568,886
2014-08-25 2014-08-21 2.130 4,240,795 -21,277 0.43% 9,033,182
2014-08-22 2014-08-20 2.192 4,262,072 -294,967 0.44% 9,342,926
2014-08-21 2014-08-19 2.213 4,557,039 -9,671 0.47% 10,083,766
2014-08-20 2014-08-18 2.151 4,566,710 +356,862 0.47% 9,821,844
2014-08-19 2014-08-15 2.192 4,209,848 -4,835 0.43% 9,228,445
2014-08-18 2014-08-14 2.192 4,214,683 +1,934 0.43% 9,239,044
2014-08-15 2014-08-13 2.213 4,212,749 -967 0.43% 9,321,925
2014-08-14 2014-08-12 2.244 4,213,716 +8,704 0.43% 9,454,776
2014-08-12 2014-08-08 2.244 4,205,012 -9,671 0.43% 9,435,246
2014-08-11 2014-08-07 2.264 4,214,683 +16,440 0.43% 9,544,107
2014-08-08 2014-08-06 2.275 4,198,243 -45,454 0.43% 9,550,289
2014-08-07 2014-08-05 2.316 4,243,697 +17,408 0.43% 9,829,211
2014-08-06 2014-08-04 2.327 4,226,289 +42,553 0.43% 9,832,591
2014-08-05 2014-08-01 2.306 4,183,736 -2,901 0.43% 9,647,069
2014-07-30 2014-07-28 2.461 4,186,637 -193,421 0.43% 10,303,114
2014-07-29 2014-07-25 2.440 4,380,058 -14,507 0.45% 10,688,533
2014-07-28 2014-07-24 2.368 4,394,565 -8,704 0.45% 10,405,852
2014-07-25 2014-07-23 2.368 4,403,269 +113,151 0.45% 10,426,462
2014-07-24 2014-07-22 2.316 4,290,118 -55,125 0.44% 9,936,730
2014-07-18 2014-07-16 2.389 4,345,243 +120,889 0.44% 10,378,923
2014-07-17 2014-07-15 2.420 4,224,354 -88,974 0.43% 10,221,212
2014-07-16 2014-07-14 2.399 4,313,328 -268,855 0.44% 10,347,292
2014-07-15 2014-07-11 2.306 4,582,183 -74,468 0.47% 10,565,828
2014-07-14 2014-07-10 2.233 4,656,651 -70,598 0.48% 10,400,487
2014-07-11 2014-07-09 2.213 4,727,249 -58,027 0.48% 10,460,405
2014-07-10 2014-07-08 2.182 4,785,276 +6,770 0.49% 10,440,365
2014-07-09 2014-07-07 2.140 4,778,506 +123,790 0.49% 10,227,953
2014-07-08 2014-07-04 2.078 4,654,716 +117,019 0.48% 9,674,210
2014-07-07 2014-07-03 2.099 4,537,697 +167,310 0.46% 9,524,842
2014-07-04 2014-07-02 2.047 4,370,387 +8,704 0.45% 8,947,698
2014-07-03 2014-06-30 2.016 4,361,683 -3,869 0.45% 8,794,577
2014-07-02 2014-06-27 2.027 4,365,552 +26,112 0.45% 8,847,519
2014-06-30 2014-06-26 2.016 4,339,440 -3,868 0.44% 8,749,728
2014-06-27 2014-06-25 1.965 4,343,308 +14,506 0.44% 8,532,975
2014-06-26 2014-06-24 2.016 4,328,802 +11,605 0.44% 8,728,278
2014-06-25 2014-06-23 2.078 4,317,197 +5,803 0.44% 8,972,721
2014-06-24 2014-06-20 2.037 4,311,394 +60,928 0.44% 8,782,339
2014-06-23 2014-06-19 2.068 4,250,466 +18,375 0.43% 8,790,079
2014-06-20 2014-06-18 2.120 4,232,091 +7,737 0.43% 8,970,881
2014-06-19 2014-06-17 2.151 4,224,354 +6,769 0.43% 9,085,522
2014-06-18 2014-06-16 2.182 4,217,585 +30,948 0.43% 9,201,795
2014-06-17 2014-06-13 2.140 4,186,637 +1,063,815 0.43% 8,961,112
2014-06-16 2014-06-12 2.192 3,122,822 +595,737 0.32% 6,845,566
2014-06-13 2014-06-11 2.235 2,527,085 -254,348 0.26% 5,647,338
2014-06-12 2014-06-10 2.245 2,781,433 +391,750 0.28% 6,245,194
2014-06-11 2014-06-09 2.245 2,389,683 +1,728,808 0.25% 5,365,592
2014-06-10 2014-06-06 2.118 660,875 +13,219 0.07% 1,399,880
2014-06-09 2014-06-05 2.097 647,656 +7,553 0.07% 1,358,160
2014-06-06 2014-06-04 2.129 640,103 +23,605 0.07% 1,362,660
2014-06-05 2014-06-03 2.118 616,498 -11,330 0.06% 1,305,880
2014-06-04 2014-05-30 2.129 627,828 +66,093 0.07% 1,336,529
2014-06-03 2014-05-29 2.097 561,735 +8,497 0.06% 1,177,981
2014-05-30 2014-05-28 2.161 553,238 -179,395 0.06% 1,195,319
2014-05-27 2014-05-23 2.033 732,633 -48,154 0.08% 1,489,804
2014-05-26 2014-05-22 2.012 780,787 -18,978 0.08% 1,571,186
2014-05-23 2014-05-21 2.002 799,765 -7,554 0.08% 1,600,905
2014-05-22 2014-05-20 2.065 807,319 -237,935 0.08% 1,667,329
2014-05-21 2014-05-19 2.097 1,045,254 +15,107 0.11% 2,191,939
2014-05-19 2014-05-15 2.108 1,030,147 -382,396 0.11% 2,171,170
2014-05-16 2014-05-14 2.129 1,412,543 +323,856 0.15% 3,007,040
2014-05-15 2014-05-13 2.139 1,088,687 +175,619 0.11% 2,329,142
2014-05-14 2014-05-12 2.171 913,068 +25,493 0.10% 1,982,433
2014-05-13 2014-05-09 2.266 887,575 +199,224 0.09% 2,011,687
2014-05-12 2014-05-08 2.076 688,351 +109,526 0.07% 1,428,919
2014-05-09 2014-05-07 2.129 578,825 -545,741 0.06% 1,232,210
2014-05-08 2014-05-05 2.319 1,124,566 -38,711 0.12% 2,608,378
2014-05-07 2014-05-02 2.341 1,163,277 -47,210 0.12% 2,722,807
2014-05-05 2014-04-30 2.362 1,210,487 +124,633 0.13% 2,858,949
2014-05-02 2014-04-29 2.394 1,085,854 +61,372 0.11% 2,599,090
2014-04-30 2014-04-28 2.362 1,024,482 -51,930 0.11% 2,419,640
2014-04-29 2014-04-25 2.436 1,076,412 +28,325 0.11% 2,622,092
2014-04-28 2014-04-24 2.478 1,048,087 +14,163 0.11% 2,597,495
2014-04-25 2014-04-23 2.478 1,033,924 +7,554 0.11% 2,562,394
2014-04-24 2014-04-22 2.478 1,026,370 +47,209 0.11% 2,543,673
2014-04-23 2014-04-17 2.478 979,161 +17,940 0.10% 2,426,674
2014-04-22 2014-04-16 2.468 961,221 +28,325 0.10% 2,372,033
2014-04-17 2014-04-15 2.468 932,896 +42,489 0.10% 2,302,134
2014-04-16 2014-04-14 2.489 890,407 -5,665 0.09% 2,216,144
2014-04-15 2014-04-11 2.510 896,072 -17,940 0.09% 2,249,224
2014-04-14 2014-04-10 2.531 914,012 +28,326 0.10% 2,313,616
2014-04-11 2014-04-09 2.500 885,686 +169,009 0.09% 2,213,774
2014-04-10 2014-04-08 2.478 716,677 -72,702 0.08% 1,776,155
2014-04-09 2014-04-07 2.478 789,379 -15,107 0.08% 1,956,334
2014-04-08 2014-04-04 2.436 804,486 +152,014 0.08% 1,959,692
2014-04-07 2014-04-03 2.425 652,472 +83,089 0.07% 1,582,482
2014-04-04 2014-04-02 2.415 569,383 -26,437 0.06% 1,374,931
2014-04-03 2014-04-01 2.383 595,820 -489,090 0.06% 1,419,839
2014-04-02 2014-03-31 2.425 1,084,910 -2,237,537 0.11% 2,631,302
2014-04-01 2014-03-28 2.595 3,322,447 +564,436 0.35% 8,621,159
2014-03-31 2014-03-27 2.521 2,758,011 -2,643,727 0.29% 6,952,075
2014-03-28 2014-03-26 3.379 5,401,738 -34,935 0.57% 18,250,118
2014-03-27 2014-03-25 3.389 5,436,673 -78,367 0.57% 18,425,729
2014-03-26 2014-03-24 3.251 5,515,040 -251,154 0.58% 17,931,992
2014-03-25 2014-03-21 3.368 5,766,194 -3,596,413 0.60% 19,420,386
2014-03-24 2014-03-20 3.368 9,362,607 -53,818 0.98% 31,533,008
2014-03-21 2014-03-19 3.495 9,416,425 +2,588,019 0.99% 32,911,030
2014-03-20 2014-03-18 3.262 6,828,406 -114,247 0.72% 22,274,683
2014-03-19 2014-03-17 3.273 6,942,653 -2,690,500 0.73% 22,720,895
2014-03-18 2014-03-14 3.294 9,633,153 +105,750 1.01% 31,730,019
2014-03-17 2014-03-13 3.400 9,527,403 -28,326 1.00% 32,390,754
2014-03-14 2014-03-12 3.484 9,555,729 +116,292 1.00% 33,296,701
2014-03-13 2014-03-11 3.590 9,439,437 +12,959 0.99% 33,891,226
2014-03-12 2014-03-10 3.601 9,426,478 +22,763 0.99% 33,944,535
2014-03-11 2014-03-07 3.336 9,403,715 +1,168,905 0.99% 31,372,671
2014-03-10 2014-03-06 3.146 8,234,810 -27,381 0.86% 25,903,087
2014-03-07 2014-03-05 3.082 8,262,191 +10,386 0.87% 25,464,181
2014-03-05 2014-03-03 3.050 8,251,805 +49,097 0.86% 25,169,984
2014-03-04 2014-02-28 3.082 8,202,708 +4,721 0.86% 25,280,853
2014-03-03 2014-02-27 2.944 8,197,987 -44,376 0.86% 24,137,568
2014-02-28 2014-02-26 2.934 8,242,363 -66,094 0.86% 24,180,930
2014-02-27 2014-02-25 2.976 8,308,457 -99,139 0.87% 24,726,815
2014-02-26 2014-02-24 3.082 8,407,596 +160,512 0.88% 25,912,321
2014-02-25 2014-02-21 3.061 8,247,084 +87,809 0.86% 25,242,929
2014-02-24 2014-02-20 3.167 8,159,275 +33,047 0.86% 25,838,318
2014-02-21 2014-02-19 3.199 8,126,228 +29,888 0.85% 25,991,865
2014-02-20 2014-02-18 3.082 8,096,340 -75,214 0.85% 24,953,026
2014-02-19 2014-02-17 3.082 8,171,554 -1,142,794 0.86% 25,184,836
2014-02-18 2014-02-14 3.071 9,314,348 +33,829 0.98% 28,608,293
2014-02-17 2014-02-13 3.082 9,280,519 +35,879 0.97% 28,602,681
2014-02-14 2014-02-12 3.093 9,244,640 +1,541,859 0.97% 28,590,012
2014-02-13 2014-02-11 2.987 7,702,781 +3,751,259 0.81% 23,005,843
2014-02-12 2014-02-10 2.669 3,951,522 +2,833 0.41% 10,546,453
2014-02-11 2014-02-07 2.616 3,948,689 -69,870 0.41% 10,329,787
2014-02-10 2014-02-06 2.595 4,018,559 +33,991 0.42% 10,427,445
2014-02-07 2014-02-05 2.627 3,984,568 -21,716 0.42% 10,465,848
2014-02-06 2014-02-04 2.711 4,006,284 -207,722 0.42% 10,862,335
2014-02-05 2014-01-30 2.637 4,214,006 +67,982 0.44% 11,113,120
2014-02-04 2014-01-28 2.542 4,146,024 +216,219 0.43% 10,538,639
2014-01-29 2014-01-27 2.542 3,929,805 +17,939 0.41% 9,989,040
2014-01-28 2014-01-24 2.796 3,911,866 -414,062 0.41% 10,937,785
2014-01-27 2014-01-23 2.817 4,325,928 -931,914 0.45% 12,187,157
2014-01-24 2014-01-22 2.838 5,257,842 -1,770,352 0.55% 14,923,951
2014-01-23 2014-01-21 2.913 7,028,194 -55,707 0.74% 20,470,004
2014-01-22 2014-01-20 2.955 7,083,901 -145,405 0.74% 20,932,359
2014-01-21 2014-01-17 2.987 7,229,306 -141,629 0.76% 21,591,718
2014-01-20 2014-01-16 3.008 7,370,935 -25,493 0.77% 22,170,853
2014-01-17 2014-01-15 3.050 7,396,428 +11,331 0.78% 22,560,879
2014-01-16 2014-01-14 3.093 7,385,097 -112,359 0.77% 22,839,182
2014-01-15 2014-01-13 3.124 7,497,456 +122,745 0.79% 23,424,883
2014-01-14 2014-01-10 3.082 7,374,711 +949,853 0.77% 22,728,956
2014-01-13 2014-01-09 3.199 6,424,858 -697,010 0.67% 20,550,007
2014-01-10 2014-01-08 3.262 7,121,868 -31,158 0.75% 23,231,975
2014-01-09 2014-01-07 3.103 7,153,026 -84,977 0.75% 22,197,237
2014-01-08 2014-01-06 3.135 7,238,003 -1,140,579 0.76% 22,690,912
2014-01-07 2014-01-03 3.241 8,378,582 +527,301 0.88% 27,153,977
2014-01-06 2014-01-02 3.304 7,851,281 -70,814 0.82% 25,943,980
2014-01-03 2013-12-31 3.379 7,922,095 +2,028,815 0.83% 26,765,306
2014-01-02 2013-12-27 3.135 5,893,280 -234,159 0.62% 18,475,248
2013-12-30 2013-12-24 2.966 6,127,439 -449,433 0.64% 18,170,987
2013-12-27 2013-12-20 2.913 6,576,872 +1,565,463 0.69% 19,155,503
2013-12-23 2013-12-19 2.817 5,011,409 +2,821,234 0.52% 14,118,318
2013-12-20 2013-12-18 2.733 2,190,175 +507,029 0.23% 5,984,667
2013-12-19 2013-12-17 3.029 1,683,146 -60,428 0.18% 5,098,346
2013-12-18 2013-12-16 3.304 1,743,574 +176,564 0.18% 5,761,512
2013-12-17 2013-12-13 3.421 1,567,010 -80,256 0.16% 5,360,629
2013-12-16 2013-12-12 3.347 1,647,266 -825,221 0.17% 5,513,055
2013-12-13 2013-12-11 3.548 2,472,487 +163,345 0.26% 8,772,438
2013-12-12 2013-12-10 3.739 2,309,142 +118,967 0.24% 8,633,101
2013-12-11 2013-12-09 3.898 2,190,175 -497,587 0.23% 8,536,270
2013-12-10 2013-12-06 3.919 2,687,762 +37,768 0.28% 10,532,562
2013-12-09 2013-12-05 3.919 2,649,994 +237,935 0.28% 10,384,560
2013-12-06 2013-12-04 4.025 2,412,059 +217,164 0.25% 9,707,625
2013-12-05 2013-12-03 3.919 2,194,895 +43,940 0.23% 8,601,159
2013-12-04 2013-12-02 3.950 2,150,955 -145,405 0.23% 8,497,314
2013-12-03 2013-11-29 4.078 2,296,360 +593,894 0.24% 9,363,586
2013-12-02 2013-11-28 4.046 1,702,466 +42,489 0.18% 6,887,844
2013-11-29 2013-11-27 4.099 1,659,977 -970,625 0.17% 6,803,847
2013-11-28 2013-11-26 3.993 2,630,602 +517,415 0.28% 10,503,595
2013-11-27 2013-11-25 4.088 2,113,187 -1,524,864 0.22% 8,639,065
2013-11-26 2013-11-22 4.162 3,638,051 -421,108 0.38% 15,142,683
2013-11-25 2013-11-21 3.845 4,059,159 +2,062,107 0.43% 15,605,733
2013-11-18 2013-11-14 4.935 1,997,052 -1,238,775 0.21% 9,856,365
2013-11-14 2013-11-12 4.935 3,235,827 -45,321 0.34% 15,970,286
2013-11-13 2013-11-11 4.935 3,281,148 -8,185,639 0.34% 16,193,966
2013-11-01 2013-10-30 4.935 11,466,787 +1,982,795 1.20% 56,593,838
2013-10-31 2013-10-29 4.935 9,483,992 +1,689,153 0.99% 46,807,838
2013-10-28 2013-10-24 4.935 7,794,839 +26,437 0.82% 38,471,096
2013-10-18 2013-10-16 4.935 7,768,402 +451,794 0.81% 38,340,617
2013-10-17 2013-10-15 6.641 7,316,608 +410,722 0.77% 48,586,858
2013-10-16 2013-10-11 7.128 6,905,886 +125,577 0.72% 49,223,893
2013-10-15 2013-10-10 6.672 6,780,309 -737,411 0.71% 45,240,930
2013-10-11 2013-10-09 6.799 7,517,720 -1,918,590 0.79% 51,116,683
2013-10-10 2013-10-08 6.757 9,436,310 +322,912 0.99% 63,762,358
2013-10-09 2013-10-07 6.185 9,113,398 +450,378 0.95% 56,368,266
2013-10-08 2013-10-04 5.783 8,663,020 -257,763 0.91% 50,096,046
2013-10-07 2013-10-03 5.582 8,920,783 +18,883 0.93% 49,791,485
2013-10-04 2013-10-02 5.582 8,901,900 +307,806 0.93% 49,686,089
2013-10-03 2013-09-30 5.740 8,594,094 +1,888 0.90% 49,333,380
2013-10-02 2013-09-27 5.730 8,592,206 -944 0.90% 49,231,541
2013-09-30 2013-09-26 5.687 8,593,150 +66,093 0.90% 48,872,906
2013-09-27 2013-09-25 5.677 8,527,057 -9,442 0.89% 48,406,696
2013-09-26 2013-09-24 5.666 8,536,499 +160,512 0.89% 48,369,886
2013-09-25 2013-09-23 5.730 8,375,987 +19,828 0.88% 47,992,652
2013-09-24 2013-09-19 5.825 8,356,159 +263,429 0.88% 48,675,551
2013-09-23 2013-09-18 5.677 8,092,730 -124,633 0.85% 45,941,094
2013-09-19 2013-09-17 5.582 8,217,363 -160,512 0.86% 45,865,336
2013-09-18 2013-09-16 5.592 8,377,875 +235,103 0.88% 46,849,967
2013-09-17 2013-09-13 5.476 8,142,772 +915,658 0.85% 44,586,595
2013-09-16 2013-09-12 5.529 7,227,114 -77,805 0.76% 39,955,530
2013-09-13 2013-09-11 5.592 7,304,919 +561,955 0.77% 40,849,883
2013-09-12 2013-09-10 5.687 6,742,964 +2,910,094 0.71% 38,350,110
2013-09-11 2013-09-09 5.730 3,832,870 +58,856 0.40% 21,961,543
2013-09-10 2013-09-06 5.582 3,774,014 +109,526 0.40% 21,064,716
2013-09-09 2013-09-05 5.613 3,664,488 -180,340 0.38% 20,569,828
2013-09-06 2013-09-04 5.497 3,844,828 -187,894 0.40% 21,134,198
2013-09-05 2013-09-03 5.550 4,032,722 -161,456 0.42% 22,380,566
2013-09-04 2013-09-02 5.285 4,194,178 -6,434,642 0.44% 22,166,080
2013-09-03 2013-08-30 5.137 10,628,820 -143,516 1.11% 54,596,937
2013-09-02 2013-08-29 5.041 10,772,336 -366,345 1.13% 54,307,315
2013-08-30 2013-08-28 5.041 11,138,681 +23,605 1.17% 56,154,195
2013-08-29 2013-08-27 5.253 11,115,076 -304,029 1.16% 58,389,614
2013-08-28 2013-08-26 5.338 11,419,105 +71,758 1.20% 60,954,264
2013-08-26 2013-08-22 5.423 11,347,347 -2,832 1.19% 61,532,673
2013-08-23 2013-08-21 5.444 11,350,179 +152,014 1.19% 61,788,452
2013-08-22 2013-08-20 5.433 11,198,165 +281,368 1.17% 60,842,313
2013-08-21 2013-08-19 5.582 10,916,797 +61,372 1.14% 60,932,267
2013-08-20 2013-08-16 5.730 10,855,425 +169,954 1.14% 62,199,313
2013-08-19 2013-08-15 5.867 10,685,471 -295,531 1.12% 62,696,735
2013-08-16 2013-08-13 5.740 10,981,002 -373,898 1.15% 63,035,143
2013-08-15 2013-08-12 5.815 11,354,900 +346,517 1.19% 66,023,288
2013-08-13 2013-08-09 5.592 11,008,383 +67,037 1.15% 61,560,047
2013-08-12 2013-08-08 5.613 10,941,346 +74,591 1.15% 61,416,931
2013-08-09 2013-08-07 5.613 10,866,755 +464,541 1.14% 60,998,230
2013-08-08 2013-08-06 5.867 10,402,214 +377,675 1.09% 61,034,731
2013-08-07 2013-08-05 6.037 10,024,539 +464,540 1.05% 60,517,469
2013-08-06 2013-08-02 5.751 9,559,999 +437,159 1.00% 54,979,295
2013-08-05 2013-08-01 5.317 9,122,840 -17,939 0.96% 48,503,744
2013-08-02 2013-07-31 5.380 9,140,779 +56,651 0.96% 49,179,987
2013-08-01 2013-07-30 5.433 9,084,128 +94,419 0.95% 49,356,244
2013-07-31 2013-07-29 5.423 8,989,709 -11,330 0.94% 48,748,031
2013-07-30 2013-07-26 5.507 9,001,039 +414,498 0.94% 49,572,118
2013-07-29 2013-07-25 5.507 8,586,541 +3,352,812 0.90% 47,289,321
2013-07-26 2013-07-24 5.401 5,233,729 +1,387,012 0.55% 28,269,810
2013-07-25 2013-07-23 5.296 3,846,717 -554,238 0.40% 20,370,502
2013-07-24 2013-07-22 5.158 4,400,955 +1,009,360 0.46% 22,699,557
2013-07-23 2013-07-19 5.010 3,391,595 +1,442,719 0.36% 16,990,518
2013-07-22 2013-07-18 5.168 1,948,876 +31,568 0.20% 10,072,691
2013-07-19 2013-07-17 5.401 1,917,308 +694,922 0.20% 10,356,274
2013-07-18 2013-07-16 5.539 1,222,386 -278,502 0.13% 6,770,980
2013-07-17 2013-07-15 5.592 1,500,888 -41,602 0.16% 8,393,125
2013-07-16 2013-07-12 5.698 1,542,490 -146,549 0.16% 8,789,135
2013-07-15 2013-07-11 5.507 1,689,039 -490,373 0.18% 9,302,175
2013-07-12 2013-07-10 5.243 2,179,412 -28,793 0.23% 11,425,784
2013-07-11 2013-07-09 5.264 2,208,205 -65,598 0.23% 11,623,509
2013-07-10 2013-07-08 5.349 2,273,803 -403,046 0.24% 12,161,460
2013-07-09 2013-07-05 5.582 2,676,849 -174,675 0.28% 14,940,873
2013-07-08 2013-07-04 5.317 2,851,524 +262,485 0.30% 15,160,804
2013-07-05 2013-07-03 5.878 2,589,039 +50,986 0.27% 15,218,543
2013-07-04 2013-07-02 6.111 2,538,053 -371,066 0.27% 15,510,221
2013-07-03 2013-06-28 5.677 2,909,119 +328,577 0.30% 16,514,589
2013-07-02 2013-06-27 5.592 2,580,542 -152,025 0.27% 14,430,665
2013-06-28 2013-06-26 5.391 2,732,567 -117,079 0.29% 14,730,927
2013-06-27 2013-06-25 4.978 2,849,646 -192,615 0.30% 14,185,030
2013-06-26 2013-06-24 4.904 3,042,261 -64,205 0.32% 14,918,287
2013-06-25 2013-06-21 5.211 3,106,466 +33,991 0.33% 16,187,255
2013-06-24 2013-06-20 5.359 3,072,475 -470,206 0.32% 16,465,706
2013-06-21 2013-06-19 5.550 3,542,681 -169,953 0.37% 19,660,965
2013-06-20 2013-06-18 5.221 3,712,634 +17,939 0.39% 19,385,212
2013-06-19 2013-06-17 4.978 3,694,695 -44,377 0.39% 18,391,533
2013-06-18 2013-06-14 5.020 3,739,072 +53,819 0.39% 18,770,838
2013-06-17 2013-06-13 4.957 3,685,253 -82,144 0.39% 18,266,471
2013-06-14 2013-06-11 5.285 3,767,397 +36,823 0.40% 19,910,558
2013-06-13 2013-06-10 5.306 3,730,574 +42,489 0.39% 19,794,971
2013-06-11 2013-06-07 5.603 3,688,085 +24,548 0.39% 20,663,224
2013-06-10 2013-06-06 5.592 3,663,537 -145,405 0.38% 20,486,888
2013-06-07 2013-06-05 5.401 3,808,942 -56,651 0.40% 20,573,872
2013-06-06 2013-06-04 5.317 3,865,593 +680,760 0.41% 20,552,343
2013-06-05 2013-06-03 5.677 3,184,833 -372,010 0.33% 18,079,772
2013-06-04 2013-05-31 5.740 3,556,843 +3,776 0.37% 20,417,637
2013-06-03 2013-05-30 5.825 3,553,067 +372,011 0.37% 20,697,008
2013-05-31 2013-05-29 6.408 3,181,056 -176,564 0.33% 20,383,003
2013-05-30 2013-05-28 6.281 3,357,620 -33,990 0.35% 21,087,628
2013-05-29 2013-05-27 6.376 3,391,610 +207,721 0.36% 21,626,583
2013-05-28 2013-05-24 5.959 3,183,889 -259,569 0.33% 18,973,561
2013-05-27 2013-05-23 5.767 3,443,458 -279,470 0.36% 19,857,259
2013-05-24 2013-05-22 5.681 3,722,928 +305,642 0.39% 21,150,220
2013-05-23 2013-05-21 6.152 3,417,286 +364,526 0.36% 21,022,526
2013-05-22 2013-05-20 5.981 3,052,760 +102,815 0.32% 18,257,454
2013-05-21 2013-05-16 5.842 2,949,945 -28,040 0.31% 17,232,262
2013-05-20 2013-05-15 5.702 2,977,985 +28,040 0.32% 16,981,868
2013-05-15 2013-05-13 5.713 2,949,945 -52,342 0.31% 16,853,531
2013-05-14 2013-05-10 5.542 3,002,287 -25,237 0.32% 16,638,635
2013-05-13 2013-05-09 5.435 3,027,524 +71,971 0.32% 16,454,589
2013-05-10 2013-05-08 5.392 2,955,553 -67,297 0.31% 15,936,943
2013-05-09 2013-05-07 5.200 3,022,850 -17,759 0.32% 15,717,686
2013-05-08 2013-05-06 5.232 3,040,609 +14,955 0.32% 15,907,619
2013-05-07 2013-05-03 5.189 3,025,654 -9,347 0.32% 15,699,895
2013-05-06 2013-05-02 5.071 3,035,001 +62,624 0.32% 15,391,215
2013-05-03 2013-04-30 5.189 2,972,377 -357,049 0.31% 15,423,444
2013-05-02 2013-04-29 5.189 3,329,426 +35,518 0.35% 17,276,145
2013-04-30 2013-04-26 5.103 3,293,908 +19,628 0.35% 16,809,917
2013-04-29 2013-04-25 5.125 3,274,280 -232,736 0.35% 16,779,811
2013-04-26 2013-04-24 5.039 3,507,016 -171,982 0.37% 17,672,354
2013-04-25 2013-04-23 4.825 3,678,998 -257,037 0.39% 17,751,777
2013-04-24 2013-04-22 4.814 3,936,035 +980,482 0.42% 18,949,912
2013-04-23 2013-04-19 4.825 2,955,553 -222,455 0.31% 14,261,034
2013-04-22 2013-04-18 4.740 3,178,008 -111,227 0.34% 15,062,409
2013-04-19 2013-04-17 4.654 3,289,235 +27,106 0.35% 15,308,051
2013-04-18 2013-04-16 4.611 3,262,129 +60,754 0.35% 15,042,296
2013-04-17 2013-04-15 4.814 3,201,375 +2,804 0.34% 15,412,916
2013-04-16 2013-04-12 4.825 3,198,571 +32,714 0.34% 15,433,637
2013-04-15 2013-04-11 4.868 3,165,857 -98,141 0.34% 15,411,270
2013-04-12 2013-04-10 4.804 3,263,998 +74,774 0.35% 15,679,491
2013-04-11 2013-04-09 4.483 3,189,224 +203,761 0.34% 14,296,666
2013-04-10 2013-04-08 4.568 2,985,463 +223,389 0.32% 13,638,773
2013-04-09 2013-04-05 4.707 2,762,074 -956,180 0.29% 13,002,406
2013-04-08 2013-04-03 4.686 3,718,254 +26,171 0.39% 17,424,042
2013-04-05 2013-04-02 4.718 3,692,083 +685,122 0.39% 17,419,905
2013-04-03 2013-03-28 4.280 3,006,961 +14,955 0.32% 12,868,370
2013-04-02 2013-03-27 4.173 2,992,006 +93,469 0.32% 12,484,260
2013-03-28 2013-03-26 3.926 2,898,537 -155,158 0.31% 11,381,006
2013-03-27 2013-03-25 3.948 3,053,695 -338,355 0.32% 12,055,570
2013-03-26 2013-03-22 3.991 3,392,050 -20,563 0.36% 13,536,513
2013-03-25 2013-03-21 4.001 3,412,613 +323,400 0.36% 13,655,084
2013-03-22 2013-03-20 3.830 3,089,213 +135,529 0.33% 11,832,230
2013-03-21 2013-03-19 3.680 2,953,684 -226,193 0.31% 10,870,717
2013-03-20 2013-03-18 3.595 3,179,877 -128,986 0.34% 11,431,029
2013-03-19 2013-03-15 3.680 3,308,863 +189,740 0.35% 12,177,916
2013-03-18 2013-03-14 3.702 3,119,123 -114,966 0.33% 11,546,340
2013-03-15 2013-03-13 3.638 3,234,089 -128,051 0.34% 11,764,314
2013-03-14 2013-03-12 3.723 3,362,140 -599,132 0.36% 12,517,880
2013-03-13 2013-03-11 3.734 3,961,272 -90,664 0.42% 14,790,942
2013-03-12 2013-03-08 3.691 4,051,936 -22,432 0.43% 14,956,067
2013-03-11 2013-03-07 3.723 4,074,368 -3,739 0.43% 15,169,639
2013-03-08 2013-03-06 3.702 4,078,107 -38,744 0.43% 15,096,298
2013-03-07 2013-03-05 3.670 4,116,851 -864,160 0.44% 15,107,584
2013-03-06 2013-03-04 3.648 4,981,011 -356,114 0.53% 18,172,205
2013-03-05 2013-03-01 3.541 5,337,125 -243,017 0.57% 18,900,405
2013-03-04 2013-02-28 3.445 5,580,142 +35,517 0.59% 19,223,695
2013-03-01 2013-02-27 3.327 5,544,625 +57,016 0.59% 18,448,808
2013-02-28 2013-02-26 3.317 5,487,609 +99,077 0.58% 18,200,386
2013-02-27 2013-02-25 3.499 5,388,532 -74,775 0.57% 18,851,849
2013-02-26 2013-02-22 3.573 5,463,307 -149,549 0.58% 19,522,607
2013-02-25 2013-02-21 3.745 5,612,856 +99,076 0.60% 21,017,821
2013-02-22 2013-02-20 3.884 5,513,780 +34,583 0.58% 21,413,704
2013-02-21 2013-02-19 3.905 5,479,197 +319,662 0.58% 21,396,637
2013-02-20 2013-02-18 3.852 5,159,535 +270,123 0.55% 19,872,330
2013-02-19 2013-02-15 3.616 4,889,412 -392,567 0.52% 17,681,091
2013-02-18 2013-02-14 3.627 5,281,979 +713,163 0.56% 19,157,203
2013-02-15 2013-02-08 3.584 4,568,816 +12,151 0.48% 16,375,109
2013-02-14 2013-02-07 3.595 4,556,665 -27,106 0.48% 16,380,310
2013-02-08 2013-02-06 3.616 4,583,771 -71,970 0.49% 16,575,832
2013-02-07 2013-02-05 3.573 4,655,741 -917,859 0.49% 16,636,847
2013-02-06 2013-02-04 3.702 5,573,600 -130,855 0.59% 20,632,299
2013-02-05 2013-02-01 3.723 5,704,455 -32,714 0.61% 21,238,759
2013-02-04 2013-01-31 3.734 5,737,169 -520,619 0.61% 21,421,940
2013-02-01 2013-01-30 3.745 6,257,788 -186,936 0.66% 23,432,824
2013-01-31 2013-01-29 3.745 6,444,724 -363,592 0.68% 24,132,822
2013-01-30 2013-01-28 3.691 6,808,316 -311,249 0.72% 25,130,118
2013-01-29 2013-01-25 3.552 7,119,565 -901,034 0.76% 25,288,745
2013-01-28 2013-01-24 3.466 8,020,599 -10,282 0.85% 27,802,737
2013-01-25 2013-01-23 3.456 8,030,881 +822,521 0.85% 27,752,458
2013-01-24 2013-01-22 3.531 7,208,360 +364,306 0.77% 25,449,904
2013-01-23 2013-01-21 3.466 6,844,054 -20,563 0.73% 23,724,342
2013-01-22 2013-01-18 3.381 6,864,617 +2,982,573 0.73% 23,208,076
2013-01-21 2013-01-17 3.627 3,882,044 +305,641 0.41% 14,079,781
2013-01-18 2013-01-16 3.723 3,576,403 +169,178 0.38% 13,315,621
2013-01-17 2013-01-15 3.606 3,407,225 +28,975 0.36% 12,284,754
2013-01-16 2013-01-14 3.702 3,378,250 -44,865 0.36% 12,505,574
2013-01-15 2013-01-11 3.745 3,423,115 +14,020 0.36% 12,818,148
2013-01-14 2013-01-10 3.787 3,409,095 -406,088 0.36% 12,911,542
2013-01-11 2013-01-09 3.830 3,815,183 -135,529 0.40% 14,612,823
2013-01-10 2013-01-08 3.745 3,950,712 -440,235 0.42% 14,793,780
2013-01-09 2013-01-07 3.830 4,390,947 +151,418 0.47% 16,818,101
2013-01-08 2013-01-04 3.948 4,239,529 +545,855 0.45% 16,737,081
2013-01-07 2013-01-03 3.787 3,693,674 -19,628 0.39% 13,989,351
2013-01-04 2013-01-02 3.531 3,713,302 -45,800 0.39% 13,110,219
2013-01-03 2012-12-31 3.488 3,759,102 -215,912 0.40% 13,111,049
2013-01-02 2012-12-27 3.584 3,975,014 -34,583 0.42% 14,246,862
2012-12-28 2012-12-24 3.520 4,009,597 +520,619 0.43% 14,113,423
2012-12-27 2012-12-20 3.424 3,488,978 -290,687 0.37% 11,944,939
2012-12-21 2012-12-19 3.338 3,779,665 -56,081 0.40% 12,616,638
2012-12-19 2012-12-17 3.306 3,835,746 +507,533 0.41% 12,680,724
2012-12-18 2012-12-14 3.242 3,328,213 +386,959 0.35% 10,789,206
2012-12-17 2012-12-13 3.092 2,941,254 +157,026 0.31% 9,094,234
2012-12-14 2012-12-12 3.006 2,784,228 +217,781 0.30% 8,370,412
2012-12-13 2012-12-11 2.942 2,566,447 +121,509 0.27% 7,550,935
2012-12-12 2012-12-10 2.985 2,444,938 +1,870 0.26% 7,298,066
2012-12-11 2012-12-07 2.921 2,443,068 -7,478 0.26% 7,135,657
2012-12-10 2012-12-06 2.964 2,450,546 -18,693 0.26% 7,262,370
2012-12-07 2012-12-05 2.792 2,469,239 -47,669 0.26% 6,895,081
2012-12-06 2012-12-04 2.739 2,516,908 -32,714 0.27% 6,893,552
2012-12-05 2012-12-03 2.835 2,549,622 -94,403 0.27% 7,228,654
2012-12-04 2012-11-30 2.824 2,644,025 -239,279 0.28% 7,468,016
2012-12-03 2012-11-29 2.878 2,883,304 +250,495 0.31% 8,298,096
2012-11-30 2012-11-28 3.071 2,632,809 +99,076 0.28% 8,084,199
2012-11-29 2012-11-27 3.210 2,533,733 -3,738 0.27% 8,132,383
2012-11-28 2012-11-26 3.242 2,537,471 +26,171 0.27% 8,225,825
2012-11-27 2012-11-23 3.285 2,511,300 +41,126 0.27% 8,248,457
2012-11-26 2012-11-22 3.178 2,470,174 +39,257 0.26% 7,849,098
2012-11-16 2012-11-14 3.103 2,430,917 +16,824 0.26% 7,542,301
2012-10-11 2012-10-09 2.910 2,414,093 -1,870 0.26% 7,025,199
2012-10-09 2012-10-05 2.739 2,415,963 +28,976 0.26% 6,617,074
2012-10-03 2012-09-27 2.653 2,386,987 -935 0.25% 6,333,408
2012-09-28 2012-09-26 2.600 2,387,922 -18,694 0.25% 6,208,149
2012-09-27 2012-09-25 2.621 2,406,616 -16,824 0.26% 6,308,246
2012-09-26 2012-09-24 2.664 2,423,440 -16,824 0.26% 6,456,057
2012-09-25 2012-09-21 2.717 2,440,264 -1,870 0.26% 6,631,416
2012-09-24 2012-09-20 2.750 2,442,134 -2,804 0.26% 6,714,881
2012-09-21 2012-09-19 2.760 2,444,938 -3,738 0.26% 6,748,749
2012-09-20 2012-09-18 2.750 2,448,676 +63,558 0.26% 6,732,869
2012-09-07 2012-09-05 2.536 2,385,118 -28,041 0.25% 6,047,752
2012-09-06 2012-09-04 2.557 2,413,159 +28,041 0.26% 6,170,489
2012-08-14 2012-08-10 2.632 2,385,118 -18,694 0.25% 6,277,413
2012-08-13 2012-08-09 2.568 2,403,812 -6,542 0.26% 6,172,306
2012-08-10 2012-08-08 2.557 2,410,354 -394,437 0.26% 6,163,316
2012-08-09 2012-08-07 2.600 2,804,791 +386,024 0.30% 7,291,930
2012-08-08 2012-08-06 2.514 2,418,767 -11,216 0.26% 6,081,317
2012-08-07 2012-08-03 2.364 2,429,983 -14,955 0.26% 5,745,545
2012-08-06 2012-08-02 2.375 2,444,938 +59,820 0.26% 5,807,063
2012-08-02 2012-07-31 2.215 2,385,118 -577,634 0.25% 5,282,214
2012-08-01 2012-07-30 2.172 2,962,752 -1,133,770 0.31% 6,434,682
2012-07-31 2012-07-27 2.311 4,096,522 -10,282 0.44% 9,466,834
2012-07-30 2012-07-26 2.332 4,106,804 -13,085 0.44% 9,578,471
2012-07-27 2012-07-25 2.386 4,119,889 -17,759 0.44% 9,829,380
2012-07-26 2012-07-24 2.386 4,137,648 -23,367 0.44% 9,871,750
2012-07-25 2012-07-23 2.332 4,161,015 +93,468 0.44% 9,704,910
2012-07-23 2012-07-19 2.279 4,067,547 +8,373 0.43% 9,269,321
2012-07-19 2012-07-17 2.536 4,059,174 +1,684,751 0.43% 10,292,521
2012-07-18 2012-07-16 2.290 2,374,423 +17,345 0.25% 5,436,352
2012-07-12 2012-07-10 2.439 2,357,078 +30,118 0.25% 5,749,691
2012-07-11 2012-07-09 2.279 2,326,960 +109,122 0.25% 5,302,788
2012-07-10 2012-07-06 2.450 2,217,838 +109,123 0.24% 5,433,767
2012-07-04 2012-06-29 2.953 2,108,715 -6,543 0.22% 6,226,768
2012-07-03 2012-06-28 2.899 2,115,258 +6,543 0.22% 6,132,935
2012-06-19 2012-06-15 3.049 2,108,715 -19,629 0.22% 6,429,815
2012-06-18 2012-06-14 3.028 2,128,344 -6,543 0.23% 6,444,126
2012-06-15 2012-06-13 3.103 2,134,887 -8,412 0.23% 6,623,822
2012-06-14 2012-06-12 3.124 2,143,299 +293,483 0.23% 6,695,783
2012-06-13 2012-06-11 2.921 1,849,816 +19,629 0.20% 5,402,900
2012-06-04 2012-05-31 3.852 1,830,187 -125,248 0.19% 7,049,101
2012-05-28 2012-05-24 3.632 1,955,435 +25,805 0.21% 7,102,206
2012-05-22 2012-05-18 3.513 1,929,630 +187,634 0.21% 6,778,352
2012-05-21 2012-05-17 3.524 1,741,996 +84,056 0.19% 6,138,123
2012-05-10 2012-05-08 3.285 1,657,940 +107,056 0.18% 5,446,487
2012-05-09 2012-05-07 3.220 1,550,884 +107,056 0.17% 4,993,911
2012-05-08 2012-05-04 3.307 1,443,828 -262,265 0.16% 4,774,417
2012-05-07 2012-05-03 3.350 1,706,093 +213,188 0.18% 5,715,658
2012-05-04 2012-05-02 3.296 1,492,905 +306,477 0.16% 4,920,518
2012-05-03 2012-04-30 3.242 1,186,428 +143,799 0.13% 3,846,074
2012-05-02 2012-04-27 3.253 1,042,629 +287,134 0.11% 3,391,221
2012-04-27 2012-04-25 3.144 755,495 -471,320 0.08% 2,375,388
2012-04-26 2012-04-24 3.144 1,226,815 -677,004 0.13% 3,857,288
2012-04-24 2012-04-20 3.285 1,903,819 -486,078 0.20% 6,254,223
2012-04-23 2012-04-19 3.296 2,389,897 -962,931 0.26% 7,876,945
2012-04-20 2012-04-18 3.166 3,352,828 -31,360 0.36% 10,614,491
2012-04-19 2012-04-17 3.057 3,384,188 -210,296 0.36% 10,346,862
2012-04-18 2012-04-16 3.101 3,594,484 -305,297 0.39% 11,145,707
2012-04-03 2012-03-30 3.112 3,899,781 +106,162 0.42% 12,134,647
2012-03-26 2012-03-22 3.513 3,793,619 +230,588 0.41% 13,326,122
2012-03-23 2012-03-21 3.502 3,563,031 +230,587 0.38% 12,477,488
2012-03-13 2012-03-09 3.892 3,332,444 -140,197 0.36% 12,970,668
2012-03-08 2012-03-06 3.816 3,472,641 -1,068,080 0.37% 13,252,799
2012-02-28 2012-02-24 3.545 4,540,721 +24,904 0.49% 16,098,211
2012-02-27 2012-02-23 3.188 4,515,817 +1,520,030 0.49% 14,394,239
2012-02-14 2012-02-10 2.927 2,995,787 +726,810 0.32% 8,769,599
2012-02-13 2012-02-09 3.014 2,268,977 +316,366 0.24% 6,838,801
2012-02-10 2012-02-08 2.819 1,952,611 -141,120 0.21% 5,504,199
2012-02-09 2012-02-07 2.721 2,093,731 -43,350 0.23% 5,697,701
2012-02-08 2012-02-06 2.613 2,137,081 +372,629 0.23% 5,583,970
2012-02-07 2012-02-03 2.439 1,764,452 -70,099 0.19% 4,304,249
2012-02-06 2012-02-02 2.450 1,834,551 +86,701 0.20% 4,495,141
2012-02-03 2012-02-01 2.483 1,747,850 +428,892 0.19% 4,339,550
2012-02-02 2012-01-31 2.353 1,318,958 -142,964 0.14% 3,103,100
2012-02-01 2012-01-30 2.385 1,461,922 +263,792 0.16% 3,487,000
2012-01-31 2012-01-27 2.353 1,198,130 +857,783 0.13% 2,818,829
2011-12-20 2011-12-16 2.288 340,347 -223,208 0.04% 778,591
2011-12-19 2011-12-15 2.353 563,555 -615,206 0.06% 1,325,870
2011-12-16 2011-12-14 2.396 1,178,761 -641,955 0.13% 2,824,380
2011-12-15 2011-12-13 2.429 1,820,716 -391,075 0.20% 4,421,761
2011-12-14 2011-12-12 2.580 2,211,791 -225,976 0.24% 5,707,239
2011-12-05 2011-12-01 2.223 2,437,767 -18,447 0.26% 5,418,151
2011-11-30 2011-11-28 1.995 2,456,214 -522,971 0.26% 4,899,921
2011-11-29 2011-11-25 1.984 2,979,185 -593,992 0.32% 5,910,900
2011-11-28 2011-11-24 1.973 3,573,177 -696,373 0.38% 7,050,679
2011-11-25 2011-11-23 2.049 4,269,550 -83,012 0.46% 8,748,809
2011-11-24 2011-11-22 2.136 4,352,562 -92,234 0.47% 9,296,431
2011-11-23 2011-11-21 2.147 4,444,796 -92,235 0.48% 9,541,619
2011-11-22 2011-11-18 2.212 4,537,031 -92,235 0.49% 10,034,759
2011-11-21 2011-11-17 2.233 4,629,266 -92,235 0.50% 10,339,140
2011-11-18 2011-11-16 2.223 4,721,501 -101,458 0.51% 10,493,950
2011-11-17 2011-11-15 2.255 4,822,959 -83,012 0.52% 10,876,319
2011-11-16 2011-11-14 2.255 4,905,971 -92,234 0.53% 11,063,521
2011-11-15 2011-11-11 2.212 4,998,205 +4,998,205 0.54% 11,054,759
2011-10-18 2011-10-14 2.082 0 -2,263,443
2011-10-13 2011-10-11 2.017 2,263,443 +2,263,443 0.24% 4,564,441
2011-08-26 2011-08-24 2.494 0 -27,670
2011-08-25 2011-08-23 2.656 27,670 -9,224 0.00% 73,499
2011-08-24 2011-08-22 2.331 36,894 -1,845 0.00% 86,000
2011-08-23 2011-08-19 2.570 38,739 -12,913 0.00% 99,541
2011-08-22 2011-08-18 2.765 51,652 -17,524 0.01% 142,801
2011-08-19 2011-08-17 2.851 69,176 -23,059 0.01% 197,250
2011-08-18 2011-08-16 2.938 92,235 -16,602 0.01% 271,000
2011-08-17 2011-08-15 3.036 108,837 -35,972 0.01% 330,400
2011-08-16 2011-08-12 2.873 144,809 -47,962 0.02% 416,051
2011-08-15 2011-08-11 2.862 192,771 -64,564 0.02% 551,761
2011-08-12 2011-08-10 2.776 257,335 -85,779 0.03% 714,240
2011-08-11 2011-08-09 2.548 343,114 +320,978 0.04% 874,201
2011-08-10 2011-08-08 2.960 22,136 -7,379 0.00% 65,519
2011-08-09 2011-08-05 2.992 29,515 -10,146 0.00% 88,320
2011-08-08 2011-08-04 3.231 39,661 +39,661 0.00% 128,140
2011-08-02 2011-07-29 3.003 0 -296,074
2011-08-01 2011-07-28 2.841 296,074 -2,479,272 0.03% 841,021
2011-07-29 2011-07-27 2.819 2,775,346 -693,606 0.30% 7,823,400
2011-07-28 2011-07-26 2.906 3,468,952 -641,954 0.38% 10,079,480
2011-07-27 2011-07-25 2.873 4,110,906 -4,142,267 0.45% 11,811,049
2011-07-20 2011-07-18 2.645 8,253,173 -922,348 0.89% 21,833,121
2011-07-19 2011-07-15 2.743 9,175,521 0.99% 25,168,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top