History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 51,380,000 | +0 | 2.33% | 1,644,160 |
| 2025-10-13 | 2025-10-09 | 0.032 | 51,380,000 | +0 | 2.33% | 1,644,160 |
| 2025-10-10 | 2025-10-08 | 0.031 | 51,380,000 | +0 | 2.33% | 1,592,780 |
| 2025-10-09 | 2025-10-06 | 0.032 | 51,380,000 | +1,000,000 | 2.33% | 1,644,160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 50,380,000 | +1,000,000 | 2.29% | 1,612,160 |
| 2025-09-30 | 2025-09-26 | 0.034 | 49,380,000 | +1,000,000 | 2.24% | 1,678,920 |
| 2025-09-01 | 2025-08-28 | 0.032 | 48,380,000 | +1,000,000 | 2.20% | 1,548,160 |
| 2025-08-29 | 2025-08-27 | 0.035 | 47,380,000 | +2,700,000 | 2.15% | 1,658,300 |
| 2025-08-26 | 2025-08-22 | 0.039 | 44,680,000 | +2,000,000 | 2.03% | 1,742,520 |
| 2025-08-25 | 2025-08-21 | 0.039 | 42,680,000 | +562,000 | 1.94% | 1,664,520 |
| 2025-08-22 | 2025-08-20 | 0.040 | 42,118,000 | +120,000 | 1.91% | 1,684,720 |
| 2025-08-21 | 2025-08-19 | 0.039 | 41,998,000 | -235,000 | 1.91% | 1,637,922 |
| 2025-08-20 | 2025-08-18 | 0.037 | 42,233,000 | -170,000 | 1.92% | 1,562,621 |
| 2025-08-19 | 2025-08-15 | 0.034 | 42,403,000 | -1,020,000 | 1.92% | 1,441,702 |
| 2025-08-18 | 2025-08-14 | 0.034 | 43,423,000 | -380,000 | 1.97% | 1,476,382 |
| 2025-08-15 | 2025-08-13 | 0.035 | 43,803,000 | -1,520,000 | 1.99% | 1,533,105 |
| 2025-08-14 | 2025-08-12 | 0.038 | 45,323,000 | +1,920,000 | 2.06% | 1,722,274 |
| 2025-08-13 | 2025-08-11 | 0.026 | 43,403,000 | -1,340,000 | 1.97% | 1,128,478 |
| 2025-08-12 | 2025-08-08 | 0.025 | 44,743,000 | -860,000 | 2.03% | 1,118,575 |
| 2025-08-11 | 2025-08-07 | 0.025 | 45,603,000 | +35,000 | 2.07% | 1,140,075 |
| 2025-08-08 | 2025-08-06 | 0.025 | 45,568,000 | -3,158,000 | 2.07% | 1,139,200 |
| 2025-07-29 | 2025-07-25 | 0.024 | 48,726,000 | +3,944,000 | 2.21% | 1,169,424 |
| 2025-07-28 | 2025-07-24 | 0.025 | 44,782,000 | -1,249,000 | 2.03% | 1,119,550 |
| 2025-07-23 | 2025-07-21 | 0.025 | 46,031,000 | +2,000,000 | 2.09% | 1,150,775 |
| 2025-07-15 | 2025-07-11 | 0.024 | 44,031,000 | +3,000 | 2.00% | 1,056,744 |
| 2025-07-08 | 2025-07-04 | 0.024 | 44,028,000 | -60,000 | 2.00% | 1,056,672 |
| 2025-06-30 | 2025-06-26 | 0.025 | 44,088,000 | -2,900,000 | 2.00% | 1,102,200 |
| 2025-06-25 | 2025-06-23 | 0.022 | 46,988,000 | +2,900,000 | 2.13% | 1,033,736 |
| 2025-06-24 | 2025-06-20 | 0.023 | 44,088,000 | -480,000 | 2.00% | 1,014,024 |
| 2025-06-20 | 2025-06-18 | 0.026 | 44,568,000 | +480,000 | 2.02% | 1,158,768 |
| 2025-06-19 | 2025-06-17 | 0.025 | 44,088,000 | -2,000,000 | 2.00% | 1,102,200 |
| 2025-06-17 | 2025-06-13 | 0.023 | 46,088,000 | +450,000 | 2.09% | 1,060,024 |
| 2025-06-13 | 2025-06-11 | 0.022 | 45,638,000 | -1,000,000 | 2.07% | 1,004,036 |
| 2025-06-11 | 2025-06-09 | 0.023 | 46,638,000 | -1,000,000 | 2.12% | 1,072,674 |
| 2025-06-09 | 2025-06-05 | 0.024 | 47,638,000 | +60,000 | 2.16% | 1,143,312 |
| 2025-06-04 | 2025-06-02 | 0.022 | 47,578,000 | +1,000,000 | 2.16% | 1,046,716 |
| 2025-06-02 | 2025-05-29 | 0.024 | 46,578,000 | +650,000 | 2.11% | 1,117,872 |
| 2025-05-30 | 2025-05-28 | 0.025 | 45,928,000 | +1,000,000 | 2.08% | 1,148,200 |
| 2025-05-28 | 2025-05-26 | 0.024 | 44,928,000 | -650,000 | 2.04% | 1,078,272 |
| 2025-05-26 | 2025-05-22 | 0.024 | 45,578,000 | -1,800,000 | 2.07% | 1,093,872 |
| 2025-05-23 | 2025-05-21 | 0.022 | 47,378,000 | -1,000,000 | 2.15% | 1,042,316 |
| 2025-05-21 | 2025-05-19 | 0.018 | 48,378,000 | -1,000,000 | 2.20% | 870,804 |
| 2025-05-20 | 2025-05-16 | 0.020 | 49,378,000 | +1,000,000 | 2.24% | 987,560 |
| 2025-05-19 | 2025-05-15 | 0.022 | 48,378,000 | +2,000,000 | 2.20% | 1,064,316 |
| 2025-05-16 | 2025-05-14 | 0.021 | 46,378,000 | -282,000 | 2.10% | 973,938 |
| 2025-04-23 | 2025-04-17 | 0.019 | 46,660,000 | +263,000 | 2.12% | 886,540 |
| 2025-04-22 | 2025-04-16 | 0.017 | 46,397,000 | +1,000,000 | 2.11% | 788,749 |
| 2025-04-16 | 2025-04-14 | 0.018 | 45,397,000 | +1,000,000 | 2.06% | 817,146 |
| 2025-04-15 | 2025-04-11 | 0.020 | 44,397,000 | -1,700,000 | 2.01% | 887,940 |
| 2025-04-14 | 2025-04-10 | 0.020 | 46,097,000 | +1,338,000 | 2.09% | 921,940 |
| 2025-04-11 | 2025-04-09 | 0.022 | 44,759,000 | -787,000 | 2.03% | 984,698 |
| 2025-04-10 | 2025-04-08 | 0.021 | 45,546,000 | +1,639,000 | 2.07% | 956,466 |
| 2025-04-09 | 2025-04-07 | 0.028 | 43,907,000 | +3,302,000 | 1.99% | 1,229,396 |
| 2025-04-03 | 2025-04-01 | 0.075 | 40,605,000 | -6,000 | 1.84% | 3,045,375 |
| 2025-03-27 | 2025-03-25 | 0.067 | 40,611,000 | +6,000 | 1.84% | 2,720,937 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,605,000 | -46,000 | 1.84% | 2,598,720 |
| 2025-03-11 | 2025-03-07 | 0.066 | 40,651,000 | +60,000 | 1.84% | 2,682,966 |
| 2025-03-06 | 2025-03-04 | 0.065 | 40,591,000 | -320,000 | 1.84% | 2,638,415 |
| 2025-02-13 | 2025-02-11 | 0.070 | 40,911,000 | +1,000,000 | 1.86% | 2,863,770 |
| 2025-01-23 | 2025-01-21 | 0.050 | 39,911,000 | -10,000 | 1.81% | 1,995,550 |
| 2025-01-21 | 2025-01-17 | 0.050 | 39,921,000 | -10,000 | 1.81% | 1,996,050 |
| 2024-10-14 | 2024-10-09 | 0.068 | 39,931,000 | -508,000 | 1.81% | 2,715,308 |
| 2024-10-10 | 2024-10-08 | 0.060 | 40,439,000 | +7,000 | 1.84% | 2,426,340 |
| 2024-10-07 | 2024-10-03 | 0.054 | 40,432,000 | -80,000 | 1.84% | 2,183,328 |
| 2024-10-04 | 2024-10-02 | 0.067 | 40,512,000 | +80,000 | 1.84% | 2,714,304 |
| 2024-10-03 | 2024-09-30 | 0.078 | 40,432,000 | -10,000 | 1.84% | 3,153,696 |
| 2024-09-16 | 2024-09-12 | 0.065 | 40,442,000 | -100,000 | 1.84% | 2,628,730 |
| 2024-08-28 | 2024-08-26 | 0.060 | 40,542,000 | +500,000 | 1.84% | 2,432,520 |
| 2024-05-29 | 2024-05-27 | 0.080 | 40,042,000 | -500,000 | 1.80% | 3,203,360 |
| 2024-05-20 | 2024-05-16 | 0.080 | 40,542,000 | -72,000 | 1.82% | 3,243,360 |
| 2024-03-11 | 2024-03-07 | 0.063 | 40,614,000 | -37,000 | 1.82% | 2,558,682 |
| 2024-03-07 | 2024-03-05 | 0.064 | 40,651,000 | -267,000 | 1.82% | 2,601,664 |
| 2024-03-06 | 2024-03-04 | 0.062 | 40,918,000 | -33,000 | 1.83% | 2,536,916 |
| 2024-03-05 | 2024-03-01 | 0.053 | 40,951,000 | -379,000 | 1.84% | 2,170,403 |
| 2024-01-31 | 2024-01-29 | 0.051 | 41,330,000 | -50,000 | 1.83% | 2,107,830 |
| 2024-01-24 | 2024-01-22 | 0.058 | 41,380,000 | +50,000 | 1.83% | 2,400,040 |
| 2024-01-23 | 2024-01-19 | 0.054 | 41,330,000 | -291,000 | 1.83% | 2,231,820 |
| 2024-01-19 | 2024-01-17 | 0.048 | 41,621,000 | -109,000 | 1.84% | 1,997,808 |
| 2024-01-15 | 2024-01-11 | 0.046 | 41,730,000 | -800,000 | 1.84% | 1,919,580 |
| 2024-01-12 | 2024-01-10 | 0.044 | 42,530,000 | -663,000 | 1.87% | 1,871,320 |
| 2023-12-28 | 2023-12-22 | 0.028 | 43,193,000 | -289,000 | 1.90% | 1,209,404 |
| 2023-12-27 | 2023-12-21 | 0.028 | 43,482,000 | +289,000 | 1.91% | 1,217,496 |
| 2023-11-14 | 2023-11-10 | 0.032 | 43,193,000 | -92,000 | 1.90% | 1,382,176 |
| 2023-11-13 | 2023-11-09 | 0.036 | 43,285,000 | -330,000 | 1.90% | 1,558,260 |
| 2023-11-10 | 2023-11-08 | 0.039 | 43,615,000 | +1,741,000 | 1.92% | 1,700,985 |
| 2023-11-07 | 2023-11-03 | 0.021 | 41,874,000 | +100,000 | 1.84% | 879,354 |
| 2023-10-25 | 2023-10-20 | 0.026 | 41,774,000 | -1,500,000 | 1.84% | 1,086,124 |
| 2023-10-20 | 2023-10-18 | 0.033 | 43,274,000 | +1,600,000 | 1.90% | 1,428,042 |
| 2023-06-23 | 2023-06-20 | 0.032 | 41,674,000 | -191,000 | 1.83% | 1,333,568 |
| 2023-06-07 | 2023-06-05 | 0.049 | 41,865,000 | -1,041,000 | 1.84% | 2,051,385 |
| 2023-06-06 | 2023-06-02 | 0.042 | 42,906,000 | +100,000 | 1.89% | 1,802,052 |
| 2023-05-31 | 2023-05-29 | 0.029 | 42,806,000 | +3,000 | 1.88% | 1,241,374 |
| 2023-05-30 | 2023-05-25 | 0.025 | 42,803,000 | +66,000 | 1.88% | 1,070,075 |
| 2023-05-11 | 2023-05-09 | 0.033 | 42,737,000 | +700,000 | 1.88% | 1,410,321 |
| 2023-04-06 | 2023-04-03 | 0.044 | 42,037,000 | +100,000 | 1.85% | 1,849,628 |
| 2023-03-09 | 2023-03-07 | 0.060 | 41,937,000 | -13,000 | 1.84% | 2,516,220 |
| 2023-02-09 | 2023-02-07 | 0.061 | 41,950,000 | +100,000 | 1.84% | 2,558,950 |
| 2023-02-06 | 2023-02-02 | 0.060 | 41,850,000 | +2,000 | 1.84% | 2,511,000 |
| 2023-02-03 | 2023-02-01 | 0.061 | 41,848,000 | -60,000 | 1.84% | 2,552,728 |
| 2023-02-01 | 2023-01-30 | 0.059 | 41,908,000 | +200,000 | 1.84% | 2,472,572 |
| 2023-01-13 | 2023-01-11 | 0.058 | 41,708,000 | +379,000 | 1.83% | 2,419,064 |
| 2022-10-26 | 2022-10-24 | 0.066 | 41,329,000 | -1,000 | 1.82% | 2,727,714 |
| 2022-10-07 | 2022-10-05 | 0.067 | 41,330,000 | -10,000 | 1.82% | 2,769,110 |
| 2022-08-11 | 2022-08-09 | 0.066 | 41,340,000 | -80,000 | 1.82% | 2,728,440 |
| 2022-08-04 | 2022-08-02 | 0.067 | 41,420,000 | -864,000 | 1.82% | 2,775,140 |
| 2022-08-03 | 2022-08-01 | 0.070 | 42,284,000 | -620,000 | 1.86% | 2,959,880 |
| 2022-07-25 | 2022-07-21 | 0.081 | 42,904,000 | +1,864,000 | 1.89% | 3,475,224 |
| 2022-05-27 | 2022-05-25 | 0.072 | 41,040,000 | -1,000 | 1.80% | 2,954,880 |
| 2022-05-17 | 2022-05-13 | 0.073 | 41,041,000 | -6,000 | 1.80% | 2,995,993 |
| 2022-05-04 | 2022-04-29 | 0.073 | 41,047,000 | -20,000 | 1.80% | 2,996,431 |
| 2022-04-13 | 2022-04-11 | 0.070 | 41,067,000 | -96,000 | 1.81% | 2,874,690 |
| 2022-04-12 | 2022-04-08 | 0.068 | 41,163,000 | -2,000 | 1.81% | 2,799,084 |
| 2022-04-04 | 2022-03-31 | 0.069 | 41,165,000 | -1,000 | 1.81% | 2,840,385 |
| 2022-03-31 | 2022-03-29 | 0.069 | 41,166,000 | +99,000 | 1.81% | 2,840,454 |
| 2022-03-29 | 2022-03-25 | 0.068 | 41,067,000 | -20,000 | 1.81% | 2,792,556 |
| 2022-03-28 | 2022-03-24 | 0.066 | 41,087,000 | -90,000 | 1.81% | 2,711,742 |
| 2022-03-25 | 2022-03-23 | 0.068 | 41,177,000 | -3,000 | 1.81% | 2,800,036 |
| 2022-03-24 | 2022-03-22 | 0.068 | 41,180,000 | +93,000 | 1.81% | 2,800,240 |
| 2022-03-11 | 2022-03-09 | 0.072 | 41,087,000 | -5,000 | 1.81% | 2,958,264 |
| 2022-02-15 | 2022-02-11 | 0.072 | 41,092,000 | -10,000 | 1.81% | 2,958,624 |
| 2022-02-08 | 2022-02-04 | 0.073 | 41,102,000 | -186,000 | 1.81% | 3,000,446 |
| 2022-01-28 | 2022-01-26 | 0.073 | 41,288,000 | -2,147,000 | 1.82% | 3,014,024 |
| 2022-01-27 | 2022-01-25 | 0.078 | 43,435,000 | -557,000 | 1.91% | 3,387,930 |
| 2022-01-25 | 2022-01-21 | 0.078 | 43,992,000 | -32,644,000 | 1.93% | 3,431,376 |
| 2022-01-24 | 2022-01-20 | 0.082 | 76,636,000 | -11,643,000 | 3.37% | 6,284,152 |
| 2022-01-21 | 2022-01-19 | 0.079 | 88,279,000 | -132,000 | 3.88% | 6,974,041 |
| 2022-01-20 | 2022-01-18 | 0.070 | 88,411,000 | +2,319,000 | 3.89% | 6,188,770 |
| 2022-01-19 | 2022-01-17 | 0.062 | 86,092,000 | -21,001,000 | 3.79% | 5,337,704 |
| 2022-01-18 | 2022-01-14 | 0.066 | 107,093,000 | -18,220,000 | 4.71% | 7,068,138 |
| 2022-01-14 | 2022-01-12 | 0.053 | 125,313,000 | -10,000,000 | 5.51% | 6,641,589 |
| 2022-01-05 | 2022-01-03 | 0.057 | 135,313,000 | -50,000 | 5.95% | 7,712,841 |
| 2021-12-06 | 2021-12-02 | 0.051 | 135,363,000 | +69,000 | 5.95% | 6,903,513 |
| 2021-11-23 | 2021-11-19 | 0.060 | 135,294,000 | +31,000 | 5.95% | 8,117,640 |
| 2021-11-15 | 2021-11-11 | 0.060 | 135,263,000 | +262,000 | 5.95% | 8,115,780 |
| 2021-11-11 | 2021-11-09 | 0.065 | 135,001,000 | -166,000 | 5.94% | 8,775,065 |
| 2021-10-25 | 2021-10-21 | 0.075 | 135,167,000 | -150,000 | 5.94% | 10,137,525 |
| 2021-10-22 | 2021-10-20 | 0.075 | 135,317,000 | -6,000 | 5.95% | 10,148,775 |
| 2021-10-21 | 2021-10-19 | 0.079 | 135,323,000 | -60,000 | 5.95% | 10,690,517 |
| 2021-10-08 | 2021-10-06 | 0.076 | 135,383,000 | +150,000 | 5.95% | 10,289,108 |
| 2021-09-23 | 2021-09-20 | 0.069 | 135,233,000 | +58,000 | 5.95% | 9,331,077 |
| 2021-09-13 | 2021-09-09 | 0.078 | 135,175,000 | +300,000 | 5.94% | 10,543,650 |
| 2021-08-25 | 2021-08-23 | 0.082 | 134,875,000 | +11,700,000 | 5.93% | 11,059,750 |
| 2021-08-24 | 2021-08-20 | 0.085 | 123,175,000 | +82,075,000 | 5.42% | 10,469,875 |
| 2021-08-23 | 2021-08-19 | 0.073 | 41,100,000 | -164,000 | 1.81% | 3,000,300 |
| 2021-08-19 | 2021-08-17 | 0.082 | 41,264,000 | -200,000 | 1.81% | 3,383,648 |
| 2021-08-18 | 2021-08-16 | 0.087 | 41,464,000 | +291,000 | 1.82% | 3,607,368 |
| 2021-08-17 | 2021-08-13 | 0.094 | 41,173,000 | +179,000 | 1.81% | 3,870,262 |
| 2021-08-16 | 2021-08-12 | 0.091 | 40,994,000 | -266,000 | 1.80% | 3,730,454 |
| 2021-08-12 | 2021-08-10 | 0.083 | 41,260,000 | -50,000 | 1.81% | 3,424,580 |
| 2021-07-15 | 2021-07-13 | 0.084 | 41,310,000 | -300,000 | 1.82% | 3,470,040 |
| 2021-07-12 | 2021-07-08 | 0.075 | 41,610,000 | -200,000 | 1.83% | 3,120,750 |
| 2021-07-08 | 2021-07-06 | 0.076 | 41,810,000 | -120,000 | 1.84% | 3,177,560 |
| 2021-06-17 | 2021-06-15 | 0.083 | 41,930,000 | +300,000 | 2.21% | 3,480,190 |
| 2021-06-03 | 2021-06-01 | 0.087 | 41,630,000 | -345,000 | 2.20% | 3,621,810 |
| 2021-06-02 | 2021-05-31 | 0.085 | 41,975,000 | +5,000 | 2.22% | 3,567,875 |
| 2021-05-18 | 2021-05-14 | 0.078 | 41,970,000 | +300,000 | 2.26% | 3,273,660 |
| 2021-05-05 | 2021-05-03 | 0.080 | 41,670,000 | -40,000 | 2.30% | 3,333,600 |
| 2021-04-26 | 2021-04-22 | 0.081 | 41,710,000 | +40,000 | 2.30% | 3,378,510 |
| 2021-03-09 | 2021-03-05 | 0.094 | 41,670,000 | -100,000 | 2.30% | 3,916,980 |
| 2021-03-08 | 2021-03-04 | 0.098 | 41,770,000 | +500,000 | 2.31% | 4,093,460 |
| 2021-02-08 | 2021-02-04 | 0.082 | 41,270,000 | -162,000 | 2.28% | 3,384,140 |
| 2021-02-05 | 2021-02-03 | 0.081 | 41,432,000 | -20,000 | 2.29% | 3,355,992 |
| 2021-02-03 | 2021-02-01 | 0.084 | 41,452,000 | +100,000 | 2.29% | 3,481,968 |
| 2021-01-27 | 2021-01-25 | 0.083 | 41,352,000 | -48,000 | 2.28% | 3,432,216 |
| 2021-01-20 | 2021-01-18 | 0.083 | 41,400,000 | +80,000 | 2.29% | 3,436,200 |
| 2021-01-18 | 2021-01-14 | 0.087 | 41,320,000 | +86,000 | 2.28% | 3,594,840 |
| 2020-12-30 | 2020-12-28 | 0.088 | 41,234,000 | +100,000 | 2.28% | 3,628,592 |
| 2020-12-29 | 2020-12-24 | 0.085 | 41,134,000 | +40,000 | 2.27% | 3,496,390 |
| 2020-11-26 | 2020-11-24 | 0.080 | 41,094,000 | +562,000 | 2.27% | 3,287,520 |
| 2020-10-22 | 2020-10-20 | 0.087 | 40,532,000 | -20,000 | 2.24% | 3,526,284 |
| 2020-09-16 | 2020-09-14 | 0.088 | 40,552,000 | -100,000 | 2.24% | 3,568,576 |
| 2020-09-08 | 2020-09-04 | 0.101 | 40,652,000 | -983,000 | 2.25% | 4,105,852 |
| 2020-09-02 | 2020-08-31 | 0.094 | 41,635,000 | -120,000 | 2.30% | 3,913,690 |
| 2020-08-24 | 2020-08-20 | 0.091 | 41,755,000 | -7,000 | 2.31% | 3,799,705 |
| 2020-08-10 | 2020-08-06 | 0.092 | 41,762,000 | +120,000 | 2.31% | 3,842,104 |
| 2020-07-09 | 2020-07-07 | 0.092 | 41,642,000 | -449,000 | 2.30% | 3,831,064 |
| 2020-07-08 | 2020-07-06 | 0.090 | 42,091,000 | -10,000 | 2.33% | 3,788,190 |
| 2020-07-06 | 2020-07-02 | 0.085 | 42,101,000 | -20,000 | 2.33% | 3,578,585 |
| 2020-06-15 | 2020-06-11 | 0.082 | 42,121,000 | -300,000 | 2.33% | 3,453,922 |
| 2020-06-11 | 2020-06-09 | 0.085 | 42,421,000 | +300,000 | 2.34% | 3,605,785 |
| 2020-06-10 | 2020-06-08 | 0.088 | 42,121,000 | +60,000 | 2.33% | 3,706,648 |
| 2020-06-09 | 2020-06-05 | 0.084 | 42,061,000 | +12,000 | 2.32% | 3,533,124 |
| 2020-05-21 | 2020-05-19 | 0.080 | 42,049,000 | +77,000 | 2.32% | 3,363,920 |
| 2020-05-11 | 2020-05-07 | 0.079 | 41,972,000 | -10,000 | 2.32% | 3,315,788 |
| 2020-02-25 | 2020-02-21 | 0.115 | 41,982,000 | +5,000 | 2.32% | 4,827,930 |
| 2019-12-12 | 2019-12-10 | 0.137 | 41,977,000 | +5,000 | 2.32% | 5,750,849 |
| 2019-11-08 | 2019-11-06 | 0.110 | 41,972,000 | -200,000 | 2.32% | 4,616,920 |
| 2019-11-06 | 2019-11-04 | 0.107 | 42,172,000 | +300,000 | 2.33% | 4,512,404 |
| 2019-10-28 | 2019-10-24 | 0.115 | 41,872,000 | -30,000 | 2.31% | 4,815,280 |
| 2019-09-19 | 2019-09-17 | 0.121 | 41,902,000 | -40,000 | 2.31% | 5,070,142 |
| 2019-09-17 | 2019-09-13 | 0.129 | 41,942,000 | -30,000 | 2.32% | 5,410,518 |
| 2019-07-26 | 2019-07-24 | 0.143 | 41,972,000 | -10,000 | 2.32% | 6,001,996 |
| 2019-07-09 | 2019-07-05 | 0.150 | 41,982,000 | +20,000 | 2.64% | 6,297,300 |
| 2019-07-02 | 2019-06-27 | 0.157 | 41,962,000 | -70,000 | 2.64% | 6,588,034 |
| 2019-06-25 | 2019-06-21 | 0.150 | 42,032,000 | -230,000 | 2.64% | 6,304,800 |
| 2019-06-19 | 2019-06-17 | 0.162 | 42,262,000 | +300,000 | 2.66% | 6,846,444 |
| 2019-05-22 | 2019-05-20 | 0.169 | 41,962,000 | -173,000 | 3.02% | 7,091,578 |
| 2019-05-08 | 2019-05-06 | 0.170 | 42,135,000 | -200,000 | 3.03% | 7,162,950 |
| 2019-05-03 | 2019-04-30 | 0.188 | 42,335,000 | -10,000 | 3.05% | 7,958,980 |
| 2019-05-02 | 2019-04-29 | 0.195 | 42,345,000 | -300,000 | 3.05% | 8,257,275 |
| 2019-04-29 | 2019-04-25 | 0.193 | 42,645,000 | +830,000 | 3.07% | 8,230,485 |
| 2019-04-26 | 2019-04-24 | 0.206 | 41,815,000 | -326,000 | 3.01% | 8,613,890 |
| 2019-04-25 | 2019-04-23 | 0.196 | 42,141,000 | -233,000 | 3.03% | 8,259,636 |
| 2019-04-24 | 2019-04-18 | 0.178 | 42,374,000 | +500,000 | 3.05% | 7,542,572 |
| 2019-04-23 | 2019-04-17 | 0.185 | 41,874,000 | +220,000 | 3.01% | 7,746,690 |
| 2019-04-18 | 2019-04-16 | 0.185 | 41,654,000 | -250,000 | 3.00% | 7,705,990 |
| 2019-04-17 | 2019-04-15 | 0.180 | 41,904,000 | +1,000,000 | 3.01% | 7,542,720 |
| 2019-04-16 | 2019-04-12 | 0.182 | 40,904,000 | +695,000 | 2.94% | 7,444,528 |
| 2019-04-15 | 2019-04-11 | 0.166 | 40,209,000 | -150,000 | 2.89% | 6,674,694 |
| 2019-04-11 | 2019-04-09 | 0.155 | 40,359,000 | +1,000,000 | 2.90% | 6,255,645 |
| 2019-04-09 | 2019-04-04 | 0.162 | 39,359,000 | -220,000 | 2.83% | 6,376,158 |
| 2019-04-04 | 2019-04-02 | 0.135 | 39,579,000 | -158,000 | 2.85% | 5,343,165 |
| 2019-04-03 | 2019-04-01 | 0.128 | 39,737,000 | -500,000 | 2.86% | 5,086,336 |
| 2019-04-02 | 2019-03-29 | 0.130 | 40,237,000 | +98,000 | 2.89% | 5,230,810 |
| 2019-03-25 | 2019-03-21 | 0.137 | 40,139,000 | -1,695,000 | 2.89% | 5,499,043 |
| 2019-03-22 | 2019-03-20 | 0.131 | 41,834,000 | -1,099,000 | 3.01% | 5,480,254 |
| 2019-03-21 | 2019-03-19 | 0.127 | 42,933,000 | -240,000 | 3.09% | 5,452,491 |
| 2019-03-11 | 2019-03-07 | 0.107 | 43,173,000 | +130,000 | 3.11% | 4,619,511 |
| 2019-03-08 | 2019-03-06 | 0.102 | 43,043,000 | +2,200,000 | 3.10% | 4,390,386 |
| 2019-03-04 | 2019-02-28 | 0.098 | 40,843,000 | +100,000 | 2.94% | 4,002,614 |
| 2019-03-01 | 2019-02-27 | 0.095 | 40,743,000 | +147,000 | 2.93% | 3,870,585 |
| 2019-02-26 | 2019-02-22 | 0.105 | 40,596,000 | +49,000 | 2.92% | 4,262,580 |
| 2019-02-25 | 2019-02-21 | 0.106 | 40,547,000 | +500,000 | 2.92% | 4,297,982 |
| 2019-02-22 | 2019-02-20 | 0.104 | 40,047,000 | +40,000 | 2.88% | 4,164,888 |
| 2019-02-19 | 2019-02-15 | 0.110 | 40,007,000 | +304,000 | 2.88% | 4,400,770 |
| 2019-02-15 | 2019-02-13 | 0.108 | 39,703,000 | -11,000 | 2.86% | 4,287,924 |
| 2019-02-12 | 2019-02-08 | 0.112 | 39,714,000 | +100,000 | 2.86% | 4,447,968 |
| 2019-01-29 | 2019-01-25 | 0.116 | 39,614,000 | +200,000 | 2.85% | 4,595,224 |
| 2019-01-07 | 2019-01-03 | 0.120 | 39,414,000 | -74,000 | 2.84% | 4,729,680 |
| 2019-01-04 | 2019-01-02 | 0.120 | 39,488,000 | +74,000 | 2.84% | 4,738,560 |
| 2019-01-03 | 2018-12-31 | 0.127 | 39,414,000 | +200,000 | 2.84% | 5,005,578 |
| 2018-12-28 | 2018-12-24 | 0.141 | 39,214,000 | -50,000 | 2.82% | 5,529,174 |
| 2018-11-23 | 2018-11-21 | 0.144 | 39,264,000 | +100,000 | 2.82% | 5,654,016 |
| 2018-11-19 | 2018-11-15 | 0.135 | 39,164,000 | +33,000 | 2.82% | 5,287,140 |
| 2018-11-02 | 2018-10-31 | 0.134 | 39,131,000 | -195,000 | 2.81% | 5,243,554 |
| 2018-10-31 | 2018-10-29 | 0.138 | 39,326,000 | -50,000 | 2.83% | 5,426,988 |
| 2018-10-30 | 2018-10-26 | 0.140 | 39,376,000 | +18,589,000 | 2.83% | 5,512,640 |
| 2018-10-29 | 2018-10-25 | 0.101 | 20,787,000 | +1,343,000 | 1.50% | 2,099,487 |
| 2018-10-26 | 2018-10-24 | 0.090 | 19,444,000 | +90,000 | 1.40% | 1,749,960 |
| 2018-10-15 | 2018-10-11 | 0.086 | 19,354,000 | +12,000 | 1.39% | 1,664,444 |
| 2018-10-08 | 2018-10-04 | 0.103 | 19,342,000 | -2,000 | 1.39% | 1,992,226 |
| 2018-09-26 | 2018-09-21 | 0.102 | 19,344,000 | +496,000 | 1.39% | 1,973,088 |
| 2018-08-27 | 2018-08-23 | 0.124 | 18,848,000 | -4,000 | 1.36% | 2,337,152 |
| 2018-08-22 | 2018-08-20 | 0.119 | 18,852,000 | -16,000 | 1.36% | 2,243,388 |
| 2018-08-16 | 2018-08-14 | 0.125 | 18,868,000 | -31,000 | 1.36% | 2,358,500 |
| 2018-08-15 | 2018-08-13 | 0.124 | 18,899,000 | -100,000 | 1.36% | 2,343,476 |
| 2018-08-14 | 2018-08-10 | 0.130 | 18,999,000 | -1,000 | 1.37% | 2,469,870 |
| 2018-08-07 | 2018-08-03 | 0.138 | 19,000,000 | +200,000 | 1.37% | 2,622,000 |
| 2018-08-03 | 2018-08-01 | 0.138 | 18,800,000 | -20,000 | 1.35% | 2,594,400 |
| 2018-07-16 | 2018-07-12 | 0.140 | 18,820,000 | -300,000 | 1.35% | 2,634,800 |
| 2018-07-10 | 2018-07-06 | 0.141 | 19,120,000 | -16,000 | 1.38% | 2,695,920 |
| 2018-07-05 | 2018-07-03 | 0.141 | 19,136,000 | +385,000 | 1.38% | 2,698,176 |
| 2018-07-03 | 2018-06-28 | 0.152 | 18,751,000 | +100,000 | 1.35% | 2,850,152 |
| 2018-06-28 | 2018-06-26 | 0.154 | 18,651,000 | -103,000 | 1.34% | 2,872,254 |
| 2018-06-27 | 2018-06-25 | 0.158 | 18,754,000 | -1,000 | 1.35% | 2,963,132 |
| 2018-06-22 | 2018-06-20 | 0.171 | 18,755,000 | -100,000 | 1.62% | 3,207,105 |
| 2018-06-20 | 2018-06-15 | 0.179 | 18,855,000 | -67,000 | 1.63% | 3,375,045 |
| 2018-06-15 | 2018-06-13 | 0.159 | 18,922,000 | +50,000 | 1.63% | 3,008,598 |
| 2018-06-14 | 2018-06-12 | 0.161 | 18,872,000 | -380,000 | 1.63% | 3,038,392 |
| 2018-06-11 | 2018-06-07 | 0.160 | 19,252,000 | +115,000 | 1.66% | 3,080,320 |
| 2018-06-08 | 2018-06-06 | 0.162 | 19,137,000 | -153,000 | 1.65% | 3,100,194 |
| 2018-06-07 | 2018-06-05 | 0.161 | 19,290,000 | +85,000 | 1.67% | 3,105,690 |
| 2018-06-04 | 2018-05-31 | 0.167 | 19,205,000 | +2,000 | 1.66% | 3,207,235 |
| 2018-06-01 | 2018-05-30 | 0.165 | 19,203,000 | -75,000 | 1.66% | 3,168,495 |
| 2018-05-30 | 2018-05-28 | 0.169 | 19,278,000 | +50,000 | 1.66% | 3,257,982 |
| 2018-05-29 | 2018-05-25 | 0.170 | 19,228,000 | -100,000 | 1.66% | 3,268,760 |
| 2018-05-28 | 2018-05-24 | 0.173 | 19,328,000 | -157,000 | 1.67% | 3,343,744 |
| 2018-05-25 | 2018-05-23 | 0.173 | 19,485,000 | +496,000 | 1.68% | 3,370,905 |
| 2018-05-10 | 2018-05-08 | 0.153 | 18,989,000 | +100,000 | 1.64% | 2,905,317 |
| 2018-04-25 | 2018-04-23 | 0.151 | 18,889,000 | -11,000 | 1.63% | 2,852,239 |
| 2018-04-23 | 2018-04-19 | 0.158 | 18,900,000 | -30,000 | 1.63% | 2,986,200 |
| 2018-04-18 | 2018-04-16 | 0.163 | 18,930,000 | +11,000 | 1.63% | 3,085,590 |
| 2018-04-17 | 2018-04-13 | 0.160 | 18,919,000 | -10,000 | 1.63% | 3,027,040 |
| 2018-04-03 | 2018-03-28 | 0.153 | 18,929,000 | +10,000 | 1.63% | 2,896,137 |
| 2018-03-26 | 2018-03-22 | 0.162 | 18,919,000 | +34,000 | 1.63% | 3,064,878 |
| 2018-03-22 | 2018-03-20 | 0.173 | 18,885,000 | -390,000 | 1.63% | 3,267,105 |
| 2018-03-20 | 2018-03-16 | 0.162 | 19,275,000 | -300,000 | 1.66% | 3,122,550 |
| 2018-03-14 | 2018-03-12 | 0.162 | 19,575,000 | +320,000 | 1.69% | 3,171,150 |
| 2018-03-09 | 2018-03-07 | 0.164 | 19,255,000 | -200,000 | 1.66% | 3,157,820 |
| 2018-03-06 | 2018-03-02 | 0.163 | 19,455,000 | -10,000 | 1.68% | 3,171,165 |
| 2018-03-05 | 2018-03-01 | 0.171 | 19,465,000 | -460,000 | 1.68% | 3,328,515 |
| 2018-02-23 | 2018-02-21 | 0.179 | 19,925,000 | -3,000 | 1.72% | 3,566,575 |
| 2018-02-22 | 2018-02-20 | 0.181 | 19,928,000 | +3,000 | 1.72% | 3,606,968 |
| 2018-02-20 | 2018-02-13 | 0.164 | 19,925,000 | +470,000 | 1.72% | 3,267,700 |
| 2018-02-13 | 2018-02-09 | 0.159 | 19,455,000 | +300,000 | 1.68% | 3,093,345 |
| 2018-02-09 | 2018-02-07 | 0.160 | 19,155,000 | +960,000 | 1.65% | 3,064,800 |
| 2018-01-26 | 2018-01-24 | 0.190 | 18,195,000 | +60,000 | 1.57% | 3,457,050 |
| 2018-01-25 | 2018-01-23 | 0.193 | 18,135,000 | -130,000 | 1.57% | 3,500,055 |
| 2018-01-24 | 2018-01-22 | 0.193 | 18,265,000 | -100,000 | 1.58% | 3,525,145 |
| 2018-01-19 | 2018-01-17 | 0.197 | 18,365,000 | +100,000 | 1.59% | 3,617,905 |
| 2018-01-16 | 2018-01-12 | 0.203 | 18,265,000 | +300,000 | 1.58% | 3,707,795 |
| 2018-01-15 | 2018-01-11 | 0.206 | 17,965,000 | +100,000 | 1.55% | 3,700,790 |
| 2018-01-12 | 2018-01-10 | 0.205 | 17,865,000 | +300,000 | 1.54% | 3,662,325 |
| 2018-01-08 | 2018-01-04 | 0.208 | 17,565,000 | -20,000 | 1.52% | 3,653,520 |
| 2018-01-05 | 2018-01-03 | 0.207 | 17,585,000 | +200,000 | 1.52% | 3,640,095 |
| 2018-01-04 | 2018-01-02 | 0.206 | 17,385,000 | -70,000 | 1.50% | 3,581,310 |
| 2017-12-21 | 2017-12-19 | 0.214 | 17,455,000 | -240,000 | 1.51% | 3,735,370 |
| 2017-12-20 | 2017-12-18 | 0.213 | 17,695,000 | -300,000 | 1.53% | 3,769,035 |
| 2017-12-19 | 2017-12-15 | 0.215 | 17,995,000 | +240,000 | 1.55% | 3,868,925 |
| 2017-12-13 | 2017-12-11 | 0.217 | 17,755,000 | -154,000 | 1.53% | 3,852,835 |
| 2017-12-12 | 2017-12-08 | 0.216 | 17,909,000 | -326,000 | 1.55% | 3,868,344 |
| 2017-12-11 | 2017-12-07 | 0.226 | 18,235,000 | -82,000 | 1.57% | 4,121,110 |
| 2017-12-08 | 2017-12-06 | 0.245 | 18,317,000 | -50,000 | 1.58% | 4,487,665 |
| 2017-12-07 | 2017-12-05 | 0.245 | 18,367,000 | +107,000 | 1.59% | 4,499,915 |
| 2017-12-06 | 2017-12-04 | 0.248 | 18,260,000 | -323,000 | 1.58% | 4,528,480 |
| 2017-12-04 | 2017-11-30 | 0.244 | 18,583,000 | +300,000 | 1.60% | 4,534,252 |
| 2017-12-01 | 2017-11-29 | 0.246 | 18,283,000 | +1,498,000 | 1.58% | 4,497,618 |
| 2017-11-29 | 2017-11-27 | 0.290 | 16,785,000 | -165,000 | 1.45% | 4,867,650 |
| 2017-11-28 | 2017-11-24 | 0.280 | 16,950,000 | -150,000 | 1.46% | 4,746,000 |
| 2017-11-27 | 2017-11-23 | 0.275 | 17,100,000 | +180,000 | 1.48% | 4,702,500 |
| 2017-11-24 | 2017-11-22 | 0.280 | 16,920,000 | +200,000 | 1.46% | 4,737,600 |
| 2017-11-23 | 2017-11-21 | 0.280 | 16,720,000 | -120,000 | 1.44% | 4,681,600 |
| 2017-11-22 | 2017-11-20 | 0.280 | 16,840,000 | +90,000 | 1.45% | 4,715,200 |
| 2017-11-21 | 2017-11-17 | 0.280 | 16,750,000 | +162,000 | 1.45% | 4,690,000 |
| 2017-11-20 | 2017-11-16 | 0.285 | 16,588,000 | +100,000 | 1.43% | 4,727,580 |
| 2017-11-17 | 2017-11-15 | 0.290 | 16,488,000 | +650,000 | 1.42% | 4,781,520 |
| 2017-11-16 | 2017-11-14 | 0.300 | 15,838,000 | +200,000 | 1.37% | 4,751,400 |
| 2017-11-15 | 2017-11-13 | 0.300 | 15,638,000 | +20,000 | 1.35% | 4,691,400 |
| 2017-11-14 | 2017-11-10 | 0.300 | 15,618,000 | +434,000 | 1.35% | 4,685,400 |
| 2017-11-09 | 2017-11-07 | 0.310 | 15,184,000 | +4,000 | 1.31% | 4,707,040 |
| 2017-11-03 | 2017-11-01 | 0.315 | 15,180,000 | +400,000 | 1.31% | 4,781,700 |
| 2017-11-02 | 2017-10-31 | 0.310 | 14,780,000 | +520,000 | 1.28% | 4,581,800 |
| 2017-11-01 | 2017-10-30 | 0.310 | 14,260,000 | +920,000 | 1.23% | 4,420,600 |
| 2017-10-31 | 2017-10-27 | 0.315 | 13,340,000 | +600,000 | 1.15% | 4,202,100 |
| 2017-10-30 | 2017-10-26 | 0.315 | 12,740,000 | -5,000 | 1.10% | 4,013,100 |
| 2017-10-26 | 2017-10-24 | 0.330 | 12,745,000 | +620,000 | 1.10% | 4,205,850 |
| 2017-10-24 | 2017-10-20 | 0.320 | 12,125,000 | +411,000 | 1.05% | 3,880,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 11,714,000 | -1,617,000 | 1.01% | 3,807,050 |
| 2017-10-19 | 2017-10-17 | 0.330 | 13,331,000 | +130,000 | 1.15% | 4,399,230 |
| 2017-10-18 | 2017-10-16 | 0.335 | 13,201,000 | -50,000 | 1.14% | 4,422,335 |
| 2017-10-17 | 2017-10-13 | 0.335 | 13,251,000 | +50,000 | 1.14% | 4,439,085 |
| 2017-10-13 | 2017-10-11 | 0.345 | 13,201,000 | -90,000 | 1.14% | 4,554,345 |
| 2017-10-12 | 2017-10-10 | 0.345 | 13,291,000 | -28,000 | 1.15% | 4,585,395 |
| 2017-10-10 | 2017-10-06 | 0.340 | 13,319,000 | +90,000 | 1.15% | 4,528,460 |
| 2017-10-09 | 2017-10-04 | 0.345 | 13,229,000 | +10,000 | 1.14% | 4,564,005 |
| 2017-10-06 | 2017-10-03 | 0.365 | 13,219,000 | -1,601,000 | 1.14% | 4,824,935 |
| 2017-10-04 | 2017-09-29 | 0.455 | 14,820,000 | +253,000 | 1.28% | 6,743,100 |
| 2017-09-29 | 2017-09-27 | 0.475 | 14,567,000 | +40,000 | 1.26% | 6,919,325 |
| 2017-09-28 | 2017-09-26 | 0.455 | 14,527,000 | -13,000 | 1.25% | 6,609,785 |
| 2017-09-27 | 2017-09-25 | 0.455 | 14,540,000 | +1,381,000 | 1.26% | 6,615,700 |
| 2017-09-26 | 2017-09-22 | 0.435 | 13,159,000 | +2,099,000 | 1.14% | 5,724,165 |
| 2017-09-25 | 2017-09-21 | 0.465 | 11,060,000 | -300,000 | 0.95% | 5,142,900 |
| 2017-09-22 | 2017-09-20 | 0.415 | 11,360,000 | -6,000 | 0.98% | 4,714,400 |
| 2017-09-21 | 2017-09-19 | 0.410 | 11,366,000 | -100,000 | 0.98% | 4,660,060 |
| 2017-09-15 | 2017-09-13 | 0.370 | 11,466,000 | +320,000 | 0.99% | 4,242,420 |
| 2017-09-14 | 2017-09-12 | 0.380 | 11,146,000 | +300,000 | 0.96% | 4,235,480 |
| 2017-09-06 | 2017-09-04 | 0.410 | 10,846,000 | -10,000 | 0.94% | 4,446,860 |
| 2017-09-05 | 2017-09-01 | 0.410 | 10,856,000 | -41,000 | 0.94% | 4,450,960 |
| 2017-09-01 | 2017-08-30 | 0.410 | 10,897,000 | -40,000 | 0.94% | 4,467,770 |
| 2017-08-30 | 2017-08-28 | 0.445 | 10,937,000 | -100,000 | 0.94% | 4,866,965 |
| 2017-08-28 | 2017-08-24 | 0.415 | 11,037,000 | -80,000 | 0.95% | 4,580,355 |
| 2017-08-24 | 2017-08-21 | 0.395 | 11,117,000 | -97,000 | 0.96% | 4,391,215 |
| 2017-08-22 | 2017-08-18 | 0.400 | 11,214,000 | -500,000 | 0.97% | 4,485,600 |
| 2017-08-18 | 2017-08-16 | 0.400 | 11,714,000 | -378,000 | 1.01% | 4,685,600 |
| 2017-08-17 | 2017-08-15 | 0.390 | 12,092,000 | +160,000 | 1.04% | 4,715,880 |
| 2017-08-15 | 2017-08-11 | 0.385 | 11,932,000 | -10,000 | 1.03% | 4,593,820 |
| 2017-08-07 | 2017-08-03 | 0.400 | 11,942,000 | -10,000 | 1.03% | 4,776,800 |
| 2017-08-04 | 2017-08-02 | 0.400 | 11,952,000 | -223,000 | 1.03% | 4,780,800 |
| 2017-08-03 | 2017-08-01 | 0.395 | 12,175,000 | +70,000 | 1.05% | 4,809,125 |
| 2017-07-21 | 2017-07-19 | 0.350 | 12,105,000 | +60,000 | 1.04% | 4,236,750 |
| 2017-07-20 | 2017-07-18 | 0.345 | 12,045,000 | +100,000 | 1.04% | 4,155,525 |
| 2017-07-18 | 2017-07-14 | 0.380 | 11,945,000 | -149,000 | 1.03% | 4,539,100 |
| 2017-07-14 | 2017-07-12 | 0.320 | 12,094,000 | -40,000 | 1.04% | 3,870,080 |
| 2017-07-07 | 2017-07-05 | 0.360 | 12,134,000 | +38,000 | 1.05% | 4,368,240 |
| 2017-07-03 | 2017-06-29 | 0.360 | 12,096,000 | -100,000 | 1.04% | 4,354,560 |
| 2017-06-30 | 2017-06-28 | 0.310 | 12,196,000 | +250,000 | 1.05% | 3,780,760 |
| 2017-06-29 | 2017-06-27 | 0.370 | 11,946,000 | +70,000 | 1.03% | 4,420,020 |
| 2017-06-27 | 2017-06-23 | 0.375 | 11,876,000 | -120,000 | 1.03% | 4,453,500 |
| 2017-06-16 | 2017-06-14 | 0.370 | 11,996,000 | +257,000 | 1.04% | 4,438,520 |
| 2017-06-13 | 2017-06-09 | 0.375 | 11,739,000 | -4,000 | 1.01% | 4,402,125 |
| 2017-06-09 | 2017-06-07 | 0.370 | 11,743,000 | +10,000 | 1.01% | 4,344,910 |
| 2017-06-08 | 2017-06-06 | 0.360 | 11,733,000 | -30,000 | 1.01% | 4,223,880 |
| 2017-06-07 | 2017-06-05 | 0.365 | 11,763,000 | +62,000 | 1.02% | 4,293,495 |
| 2017-06-06 | 2017-06-02 | 0.365 | 11,701,000 | +775,000 | 1.01% | 4,270,865 |
| 2017-06-05 | 2017-06-01 | 0.365 | 10,926,000 | +215,000 | 0.94% | 3,987,990 |
| 2017-05-29 | 2017-05-25 | 0.375 | 10,711,000 | +120,000 | 0.92% | 4,016,625 |
| 2017-05-22 | 2017-05-18 | 0.380 | 10,591,000 | -57,000 | 1.05% | 4,024,580 |
| 2017-05-19 | 2017-05-17 | 0.395 | 10,648,000 | -30,000 | 1.05% | 4,205,960 |
| 2017-05-18 | 2017-05-16 | 0.425 | 10,678,000 | -100,000 | 1.06% | 4,538,150 |
| 2017-05-17 | 2017-05-15 | 0.430 | 10,778,000 | +360,000 | 1.07% | 4,634,540 |
| 2017-05-16 | 2017-05-12 | 0.440 | 10,418,000 | -11,000 | 1.03% | 4,583,920 |
| 2017-05-10 | 2017-05-08 | 0.450 | 10,429,000 | -46,000 | 1.03% | 4,693,050 |
| 2017-05-08 | 2017-05-04 | 0.445 | 10,475,000 | -15,000 | 1.04% | 4,661,375 |
| 2017-04-26 | 2017-04-24 | 0.455 | 10,490,000 | -45,000 | 1.04% | 4,772,950 |
| 2017-04-20 | 2017-04-18 | 0.450 | 10,535,000 | -100,000 | 1.04% | 4,740,750 |
| 2017-04-12 | 2017-04-10 | 0.450 | 10,635,000 | -100,000 | 1.05% | 4,785,750 |
| 2017-04-06 | 2017-04-03 | 0.450 | 10,735,000 | -55,000 | 1.06% | 4,830,750 |
| 2017-04-05 | 2017-03-31 | 0.445 | 10,790,000 | +36,000 | 1.07% | 4,801,550 |
| 2017-04-03 | 2017-03-30 | 0.450 | 10,754,000 | -100,000 | 1.06% | 4,839,300 |
| 2017-03-31 | 2017-03-29 | 0.450 | 10,854,000 | -92,000 | 1.07% | 4,884,300 |
| 2017-03-23 | 2017-03-21 | 0.465 | 10,946,000 | +100,000 | 1.08% | 5,089,890 |
| 2017-03-21 | 2017-03-17 | 0.475 | 10,846,000 | -300,000 | 1.07% | 5,151,850 |
| 2017-03-17 | 2017-03-15 | 0.470 | 11,146,000 | +65,000 | 1.10% | 5,238,620 |
| 2017-03-14 | 2017-03-10 | 0.475 | 11,081,000 | -15,000 | 1.10% | 5,263,475 |
| 2017-03-13 | 2017-03-09 | 0.480 | 11,096,000 | +293,000 | 1.10% | 5,326,080 |
| 2017-03-09 | 2017-03-07 | 0.460 | 10,803,000 | +80,000 | 1.07% | 4,969,380 |
| 2017-03-01 | 2017-02-27 | 0.460 | 10,723,000 | -117,000 | 1.06% | 4,932,580 |
| 2017-02-20 | 2017-02-16 | 0.465 | 10,840,000 | +6,000 | 1.07% | 5,040,600 |
| 2017-02-17 | 2017-02-15 | 0.465 | 10,834,000 | +80,000 | 1.07% | 5,037,810 |
| 2017-02-16 | 2017-02-14 | 0.465 | 10,754,000 | +15,000 | 1.06% | 5,000,610 |
| 2017-02-14 | 2017-02-10 | 0.455 | 10,739,000 | +103,000 | 1.06% | 4,886,245 |
| 2017-02-10 | 2017-02-08 | 0.460 | 10,636,000 | -10,000 | 1.05% | 4,892,560 |
| 2017-01-26 | 2017-01-24 | 0.450 | 10,646,000 | +130,000 | 1.05% | 4,790,700 |
| 2017-01-24 | 2017-01-20 | 0.465 | 10,516,000 | -20,000 | 1.04% | 4,889,940 |
| 2017-01-19 | 2017-01-17 | 0.460 | 10,536,000 | -28,000 | 1.04% | 4,846,560 |
| 2017-01-17 | 2017-01-13 | 0.475 | 10,564,000 | +102,000 | 1.05% | 5,017,900 |
| 2017-01-03 | 2016-12-29 | 0.475 | 10,462,000 | -192,000 | 1.04% | 4,969,450 |
| 2016-12-21 | 2016-12-19 | 0.485 | 10,654,000 | +570,000 | 1.05% | 5,167,190 |
| 2016-12-09 | 2016-12-07 | 0.530 | 10,084,000 | -142,000 | 1.00% | 5,344,520 |
| 2016-12-08 | 2016-12-06 | 0.540 | 10,226,000 | +142,000 | 1.01% | 5,522,040 |
| 2016-11-25 | 2016-11-23 | 0.560 | 10,084,000 | -93,000 | 1.00% | 5,647,040 |
| 2016-11-21 | 2016-11-17 | 0.600 | 10,177,000 | -70,000 | 1.01% | 6,106,200 |
| 2016-11-18 | 2016-11-16 | 0.600 | 10,247,000 | +30,000 | 1.01% | 6,148,200 |
| 2016-11-15 | 2016-11-11 | 0.550 | 10,217,000 | -12,000 | 1.01% | 5,619,350 |
| 2016-11-11 | 2016-11-09 | 0.540 | 10,229,000 | -1,353,000 | 1.01% | 5,523,660 |
| 2016-11-04 | 2016-11-02 | 0.540 | 11,582,000 | +2,000 | 1.15% | 6,254,280 |
| 2016-11-02 | 2016-10-31 | 0.550 | 11,580,000 | +35,000 | 1.15% | 6,369,000 |
| 2016-10-31 | 2016-10-27 | 0.570 | 11,545,000 | +45,000 | 1.14% | 6,580,650 |
| 2016-10-27 | 2016-10-25 | 0.580 | 11,500,000 | +50,000 | 1.14% | 6,670,000 |
| 2016-10-26 | 2016-10-24 | 0.620 | 11,450,000 | -86,000 | 1.13% | 7,099,000 |
| 2016-10-18 | 2016-10-14 | 0.600 | 11,536,000 | +100,000 | 1.14% | 6,921,600 |
| 2016-10-13 | 2016-10-11 | 0.600 | 11,436,000 | +25,000 | 1.13% | 6,861,600 |
| 2016-10-12 | 2016-10-07 | 0.640 | 11,411,000 | +300,000 | 1.13% | 7,303,040 |
| 2016-10-11 | 2016-10-06 | 0.610 | 11,111,000 | +200,000 | 1.10% | 6,777,710 |
| 2016-10-07 | 2016-10-05 | 0.650 | 10,911,000 | +60,000 | 1.08% | 7,092,150 |
| 2016-10-06 | 2016-10-04 | 0.560 | 10,851,000 | -170,000 | 1.07% | 6,076,560 |
| 2016-09-30 | 2016-09-28 | 0.510 | 11,021,000 | -685,000 | 1.09% | 5,620,710 |
| 2016-09-28 | 2016-09-26 | 0.530 | 11,706,000 | -153,000 | 1.16% | 6,204,180 |
| 2016-09-27 | 2016-09-23 | 0.475 | 11,859,000 | -79,000 | 1.17% | 5,633,025 |
| 2016-09-26 | 2016-09-22 | 0.470 | 11,938,000 | +200,000 | 1.18% | 5,610,860 |
| 2016-09-09 | 2016-09-07 | 0.480 | 11,738,000 | +285,000 | 1.16% | 5,634,240 |
| 2016-09-08 | 2016-09-06 | 0.470 | 11,453,000 | +100,000 | 1.13% | 5,382,910 |
| 2016-09-06 | 2016-09-02 | 0.455 | 11,353,000 | +5,000 | 1.12% | 5,165,615 |
| 2016-09-05 | 2016-09-01 | 0.455 | 11,348,000 | -11,000 | 1.12% | 5,163,340 |
| 2016-09-02 | 2016-08-31 | 0.460 | 11,359,000 | +10,000 | 1.12% | 5,225,140 |
| 2016-08-26 | 2016-08-24 | 0.460 | 11,349,000 | -40,000 | 1.12% | 5,220,540 |
| 2016-08-23 | 2016-08-19 | 0.465 | 11,389,000 | +100,000 | 1.13% | 5,295,885 |
| 2016-08-10 | 2016-08-08 | 0.485 | 11,289,000 | -41,000 | 1.12% | 5,475,165 |
| 2016-08-09 | 2016-08-05 | 0.470 | 11,330,000 | +100,000 | 1.12% | 5,325,100 |
| 2016-08-05 | 2016-08-03 | 0.460 | 11,230,000 | -40,000 | 1.11% | 5,165,800 |
| 2016-08-03 | 2016-07-29 | 0.460 | 11,270,000 | -13,000 | 1.12% | 5,184,200 |
| 2016-07-27 | 2016-07-25 | 0.450 | 11,283,000 | +30,000 | 1.12% | 5,077,350 |
| 2016-07-26 | 2016-07-22 | 0.460 | 11,253,000 | -22,000 | 1.11% | 5,176,380 |
| 2016-07-25 | 2016-07-21 | 0.465 | 11,275,000 | +41,000 | 1.12% | 5,242,875 |
| 2016-07-19 | 2016-07-15 | 0.460 | 11,234,000 | -2,000 | 1.11% | 5,167,640 |
| 2016-07-12 | 2016-07-08 | 0.465 | 11,236,000 | -20,000 | 1.11% | 5,224,740 |
| 2016-07-05 | 2016-06-30 | 0.460 | 11,256,000 | +50,000 | 1.11% | 5,177,760 |
| 2016-06-30 | 2016-06-28 | 0.460 | 11,206,000 | +78,000 | 1.11% | 5,154,760 |
| 2016-06-28 | 2016-06-24 | 0.455 | 11,128,000 | -40,000 | 1.10% | 5,063,240 |
| 2016-06-27 | 2016-06-23 | 0.465 | 11,168,000 | +10,000 | 1.11% | 5,193,120 |
| 2016-06-24 | 2016-06-22 | 0.475 | 11,158,000 | +40,000 | 1.10% | 5,300,050 |
| 2016-06-23 | 2016-06-21 | 0.470 | 11,118,000 | +22,000 | 1.10% | 5,225,460 |
| 2016-06-22 | 2016-06-20 | 0.465 | 11,096,000 | +200,000 | 1.10% | 5,159,640 |
| 2016-06-21 | 2016-06-17 | 0.465 | 10,896,000 | -10,000 | 1.08% | 5,066,640 |
| 2016-06-17 | 2016-06-15 | 0.475 | 10,906,000 | +63,000 | 1.08% | 5,180,350 |
| 2016-06-16 | 2016-06-14 | 0.470 | 10,843,000 | +240,000 | 1.07% | 5,096,210 |
| 2016-06-15 | 2016-06-13 | 0.470 | 10,603,000 | +13,000 | 1.05% | 4,983,410 |
| 2016-06-10 | 2016-06-07 | 0.480 | 10,590,000 | +10,000 | 1.05% | 5,083,200 |
| 2016-06-03 | 2016-06-01 | 0.470 | 10,580,000 | -100,000 | 1.05% | 4,972,600 |
| 2016-05-27 | 2016-05-25 | 0.485 | 10,680,000 | -10,000 | 1.06% | 5,179,800 |
| 2016-05-26 | 2016-05-24 | 0.480 | 10,690,000 | -4,000 | 1.06% | 5,131,200 |
| 2016-05-19 | 2016-05-17 | 0.520 | 10,694,000 | +40,000 | 1.06% | 5,560,880 |
| 2016-05-11 | 2016-05-09 | 0.540 | 10,654,000 | +110,000 | 1.05% | 5,753,160 |
| 2016-04-22 | 2016-04-20 | 0.610 | 10,544,000 | -1,000 | 1.04% | 6,431,840 |
| 2016-04-21 | 2016-04-19 | 0.630 | 10,545,000 | +40,000 | 1.04% | 6,643,350 |
| 2016-04-07 | 2016-04-05 | 0.620 | 10,505,000 | -116,000 | 1.04% | 6,513,100 |
| 2016-04-06 | 2016-04-01 | 0.630 | 10,621,000 | +60,000 | 1.05% | 6,691,230 |
| 2016-04-05 | 2016-03-31 | 0.640 | 10,561,000 | +4,000 | 1.05% | 6,759,040 |
| 2016-03-29 | 2016-03-23 | 0.660 | 10,557,000 | -5,000 | 1.04% | 6,967,620 |
| 2016-03-17 | 2016-03-15 | 0.690 | 10,562,000 | -100,000 | 1.05% | 7,287,780 |
| 2016-03-15 | 2016-03-11 | 0.680 | 10,662,000 | +70,000 | 1.06% | 7,250,160 |
| 2016-03-11 | 2016-03-09 | 0.700 | 10,592,000 | +30,000 | 1.05% | 7,414,400 |
| 2016-03-10 | 2016-03-08 | 0.690 | 10,562,000 | +8,000 | 1.05% | 7,287,780 |
| 2016-03-07 | 2016-03-03 | 0.670 | 10,554,000 | +16,000 | 1.04% | 7,071,180 |
| 2016-03-04 | 2016-03-02 | 0.680 | 10,538,000 | -35,000 | 1.04% | 7,165,840 |
| 2016-03-03 | 2016-03-01 | 0.670 | 10,573,000 | -30,000 | 1.05% | 7,083,910 |
| 2016-03-02 | 2016-02-29 | 0.640 | 10,603,000 | -3,000 | 1.05% | 6,785,920 |
| 2016-03-01 | 2016-02-26 | 0.670 | 10,606,000 | -30,000 | 1.05% | 7,106,020 |
| 2016-02-29 | 2016-02-25 | 0.650 | 10,636,000 | +53,000 | 1.05% | 6,913,400 |
| 2016-02-26 | 2016-02-24 | 0.680 | 10,583,000 | +60,000 | 1.05% | 7,196,440 |
| 2016-02-25 | 2016-02-23 | 0.690 | 10,523,000 | +10,000 | 1.04% | 7,260,870 |
| 2016-02-24 | 2016-02-22 | 0.710 | 10,513,000 | -116,000 | 1.04% | 7,464,230 |
| 2016-02-23 | 2016-02-19 | 0.630 | 10,629,000 | +30,000 | 1.05% | 6,696,270 |
| 2016-02-22 | 2016-02-18 | 0.650 | 10,599,000 | +106,000 | 1.05% | 6,889,350 |
| 2016-02-19 | 2016-02-17 | 0.630 | 10,493,000 | -800,000 | 1.04% | 6,610,590 |
| 2016-02-18 | 2016-02-16 | 0.620 | 11,293,000 | -46,000 | 1.12% | 7,001,660 |
| 2016-02-17 | 2016-02-15 | 0.610 | 11,339,000 | +70,000 | 1.12% | 6,916,790 |
| 2016-02-12 | 2016-02-05 | 0.620 | 11,269,000 | -20,000 | 1.12% | 6,986,780 |
| 2016-02-11 | 2016-02-04 | 0.610 | 11,289,000 | +23,000 | 1.12% | 6,886,290 |
| 2016-02-05 | 2016-02-03 | 0.600 | 11,266,000 | +110,000 | 1.11% | 6,759,600 |
| 2016-02-03 | 2016-02-01 | 0.620 | 11,156,000 | +30,000 | 1.10% | 6,916,720 |
| 2016-01-28 | 2016-01-26 | 0.600 | 11,126,000 | -13,000 | 1.10% | 6,675,600 |
| 2016-01-27 | 2016-01-25 | 0.630 | 11,139,000 | -37,000 | 1.10% | 7,017,570 |
| 2016-01-26 | 2016-01-22 | 0.610 | 11,176,000 | +36,000 | 1.11% | 6,817,360 |
| 2016-01-25 | 2016-01-21 | 0.600 | 11,140,000 | -10,000 | 1.10% | 6,684,000 |
| 2016-01-22 | 2016-01-20 | 0.640 | 11,150,000 | -52,000 | 1.10% | 7,136,000 |
| 2016-01-21 | 2016-01-19 | 0.670 | 11,202,000 | -40,000 | 1.11% | 7,505,340 |
| 2016-01-20 | 2016-01-18 | 0.640 | 11,242,000 | +1,000 | 1.11% | 7,194,880 |
| 2016-01-19 | 2016-01-15 | 0.640 | 11,241,000 | +800,000 | 1.11% | 7,194,240 |
| 2016-01-18 | 2016-01-14 | 0.650 | 10,441,000 | -34,000 | 1.03% | 6,786,650 |
| 2016-01-15 | 2016-01-13 | 0.660 | 10,475,000 | +30,000 | 1.04% | 6,913,500 |
| 2016-01-14 | 2016-01-12 | 0.680 | 10,445,000 | +100,000 | 1.03% | 7,102,600 |
| 2016-01-13 | 2016-01-11 | 0.670 | 10,345,000 | +38,000 | 1.02% | 6,931,150 |
| 2016-01-12 | 2016-01-08 | 0.720 | 10,307,000 | -690,000 | 1.02% | 7,421,040 |
| 2016-01-11 | 2016-01-07 | 0.700 | 10,997,000 | -21,000 | 1.09% | 7,697,900 |
| 2016-01-08 | 2016-01-06 | 0.760 | 11,018,000 | +100,000 | 1.09% | 8,373,680 |
| 2016-01-07 | 2016-01-05 | 0.740 | 10,918,000 | -76,000 | 1.08% | 8,079,320 |
| 2016-01-06 | 2016-01-04 | 0.760 | 10,994,000 | -120,000 | 1.09% | 8,355,440 |
| 2016-01-05 | 2015-12-31 | 0.800 | 11,114,000 | -48,000 | 1.10% | 8,891,200 |
| 2016-01-04 | 2015-12-29 | 0.830 | 11,162,000 | +179,000 | 1.10% | 9,264,460 |
| 2015-12-30 | 2015-12-28 | 0.810 | 10,983,000 | +167,000 | 1.09% | 8,896,230 |
| 2015-12-29 | 2015-12-24 | 0.700 | 10,816,000 | -541,000 | 1.07% | 7,571,200 |
| 2015-12-28 | 2015-12-22 | 0.710 | 11,357,000 | -6,000 | 1.12% | 8,063,470 |
| 2015-12-23 | 2015-12-21 | 0.690 | 11,363,000 | +217,000 | 1.12% | 7,840,470 |
| 2015-12-22 | 2015-12-18 | 0.700 | 11,146,000 | +851,000 | 1.10% | 7,802,200 |
| 2015-12-21 | 2015-12-17 | 0.660 | 10,295,000 | +90,000 | 1.02% | 6,794,700 |
| 2015-12-18 | 2015-12-16 | 0.650 | 10,205,000 | -195,000 | 1.01% | 6,633,250 |
| 2015-12-17 | 2015-12-15 | 0.630 | 10,400,000 | -240,000 | 1.03% | 6,552,000 |
| 2015-12-16 | 2015-12-14 | 0.670 | 10,640,000 | +31,000 | 1.05% | 7,128,800 |
| 2015-12-14 | 2015-12-10 | 0.720 | 10,609,000 | +20,000 | 1.05% | 7,638,480 |
| 2015-12-10 | 2015-12-08 | 0.710 | 10,589,000 | +13,000 | 1.05% | 7,518,190 |
| 2015-12-09 | 2015-12-07 | 0.730 | 10,576,000 | +20,000 | 1.05% | 7,720,480 |
| 2015-12-08 | 2015-12-04 | 0.750 | 10,556,000 | -96,000 | 1.04% | 7,917,000 |
| 2015-12-07 | 2015-12-03 | 0.750 | 10,652,000 | +56,000 | 1.05% | 7,989,000 |
| 2015-12-04 | 2015-12-02 | 0.750 | 10,596,000 | +14,000 | 1.05% | 7,947,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 10,582,000 | -190,000 | 1.05% | 7,830,680 |
| 2015-12-02 | 2015-11-30 | 0.740 | 10,772,000 | +2,000 | 1.07% | 7,971,280 |
| 2015-12-01 | 2015-11-27 | 0.760 | 10,770,000 | +137,000 | 1.07% | 8,185,200 |
| 2015-11-30 | 2015-11-26 | 0.840 | 10,633,000 | -10,000 | 1.05% | 8,931,720 |
| 2015-11-27 | 2015-11-25 | 0.850 | 10,643,000 | -30,000 | 1.05% | 9,046,550 |
| 2015-11-26 | 2015-11-24 | 0.850 | 10,673,000 | -100,000 | 1.06% | 9,072,050 |
| 2015-11-24 | 2015-11-20 | 0.880 | 10,773,000 | -96,000 | 1.07% | 9,480,240 |
| 2015-11-23 | 2015-11-19 | 0.870 | 10,869,000 | +121,000 | 1.08% | 9,456,030 |
| 2015-11-19 | 2015-11-17 | 0.850 | 10,748,000 | +12,000 | 1.06% | 9,135,800 |
| 2015-11-18 | 2015-11-16 | 0.850 | 10,736,000 | -20,000 | 1.06% | 9,125,600 |
| 2015-11-17 | 2015-11-13 | 0.870 | 10,756,000 | +70,000 | 1.06% | 9,357,720 |
| 2015-11-16 | 2015-11-12 | 0.880 | 10,686,000 | -60,000 | 1.06% | 9,403,680 |
| 2015-11-13 | 2015-11-11 | 0.880 | 10,746,000 | -305,000 | 1.06% | 9,456,480 |
| 2015-11-12 | 2015-11-10 | 0.900 | 11,051,000 | -110,000 | 1.09% | 9,945,900 |
| 2015-11-11 | 2015-11-09 | 0.910 | 11,161,000 | -225,000 | 1.10% | 10,156,510 |
| 2015-11-10 | 2015-11-06 | 0.830 | 11,386,000 | +153,000 | 1.13% | 9,450,380 |
| 2015-11-09 | 2015-11-05 | 0.890 | 11,233,000 | +76,000 | 1.11% | 9,997,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 11,157,000 | -644,000 | 1.10% | 10,487,580 |
| 2015-11-05 | 2015-11-03 | 0.920 | 11,801,000 | +2,321,000 | 1.17% | 10,856,920 |
| 2015-11-04 | 2015-11-02 | 0.990 | 9,480,000 | -1,430,000 | 0.94% | 9,385,200 |
| 2015-11-03 | 2015-10-30 | 1.050 | 10,910,000 | +3,131,000 | 1.08% | 11,455,500 |
| 2015-11-02 | 2015-10-29 | 0.750 | 7,779,000 | +30,000 | 0.77% | 5,834,250 |
| 2015-10-30 | 2015-10-28 | 0.730 | 7,749,000 | -35,000 | 0.77% | 5,656,770 |
| 2015-10-29 | 2015-10-27 | 0.740 | 7,784,000 | +20,000 | 0.77% | 5,760,160 |
| 2015-10-28 | 2015-10-26 | 0.760 | 7,764,000 | -1,000 | 0.77% | 5,900,640 |
| 2015-10-27 | 2015-10-23 | 0.750 | 7,765,000 | -25,000 | 0.77% | 5,823,750 |
| 2015-10-26 | 2015-10-22 | 0.760 | 7,790,000 | +35,000 | 0.77% | 5,920,400 |
| 2015-10-23 | 2015-10-20 | 0.750 | 7,755,000 | -1,000 | 0.77% | 5,816,250 |
| 2015-10-22 | 2015-10-19 | 0.790 | 7,756,000 | +48,000 | 0.77% | 6,127,240 |
| 2015-10-20 | 2015-10-16 | 0.800 | 7,708,000 | +160,000 | 0.76% | 6,166,400 |
| 2015-10-19 | 2015-10-15 | 0.800 | 7,548,000 | +38,000 | 0.75% | 6,038,400 |
| 2015-10-16 | 2015-10-14 | 0.790 | 7,510,000 | +5,000 | 0.74% | 5,932,900 |
| 2015-10-15 | 2015-10-13 | 0.840 | 7,505,000 | -81,000 | 0.74% | 6,304,200 |
| 2015-10-12 | 2015-10-08 | 0.720 | 7,586,000 | +128,000 | 0.75% | 5,461,920 |
| 2015-10-08 | 2015-10-06 | 0.780 | 7,458,000 | -60,000 | 0.74% | 5,817,240 |
| 2015-10-07 | 2015-10-05 | 0.760 | 7,518,000 | +44,000 | 0.74% | 5,713,680 |
| 2015-10-06 | 2015-10-02 | 0.770 | 7,474,000 | -464,000 | 0.74% | 5,754,980 |
| 2015-10-05 | 2015-09-30 | 0.690 | 7,938,000 | -5,000 | 0.79% | 5,477,220 |
| 2015-09-24 | 2015-09-22 | 0.670 | 7,943,000 | +30,000 | 0.79% | 5,321,810 |
| 2015-09-22 | 2015-09-18 | 0.670 | 7,913,000 | +10,000 | 0.78% | 5,301,710 |
| 2015-09-21 | 2015-09-17 | 0.670 | 7,903,000 | +50,000 | 0.78% | 5,295,010 |
| 2015-09-14 | 2015-09-10 | 0.690 | 7,853,000 | -13,000 | 0.78% | 5,418,570 |
| 2015-09-04 | 2015-09-01 | 0.710 | 7,866,000 | +182,000 | 0.78% | 5,584,860 |
| 2015-09-02 | 2015-08-31 | 0.720 | 7,684,000 | -15,000 | 0.76% | 5,532,480 |
| 2015-09-01 | 2015-08-28 | 0.680 | 7,699,000 | +160,000 | 0.76% | 5,235,320 |
| 2015-08-31 | 2015-08-27 | 0.710 | 7,539,000 | +120,000 | 0.75% | 5,352,690 |
| 2015-08-27 | 2015-08-25 | 0.630 | 7,419,000 | -66,000 | 0.73% | 4,673,970 |
| 2015-08-26 | 2015-08-24 | 0.650 | 7,485,000 | -14,000 | 0.74% | 4,865,250 |
| 2015-08-21 | 2015-08-19 | 0.740 | 7,499,000 | +150,000 | 0.74% | 5,549,260 |
| 2015-08-18 | 2015-08-14 | 0.800 | 7,349,000 | +26,000 | 0.73% | 5,879,200 |
| 2015-08-17 | 2015-08-13 | 0.800 | 7,323,000 | +30,000 | 0.72% | 5,858,400 |
| 2015-08-14 | 2015-08-12 | 0.800 | 7,293,000 | +240,000 | 0.72% | 5,834,400 |
| 2015-08-13 | 2015-08-11 | 0.840 | 7,053,000 | +10,000 | 0.70% | 5,924,520 |
| 2015-08-07 | 2015-08-05 | 0.830 | 7,043,000 | +6,000 | 0.70% | 5,845,690 |
| 2015-08-04 | 2015-07-31 | 0.870 | 7,037,000 | +33,000 | 0.70% | 6,122,190 |
| 2015-07-31 | 2015-07-29 | 0.870 | 7,004,000 | +100,000 | 0.69% | 6,093,480 |
| 2015-07-29 | 2015-07-27 | 0.860 | 6,904,000 | -10,000 | 0.68% | 5,937,440 |
| 2015-07-28 | 2015-07-24 | 0.920 | 6,914,000 | -76,000 | 0.68% | 6,360,880 |
| 2015-07-27 | 2015-07-23 | 0.930 | 6,990,000 | +92,000 | 0.69% | 6,500,700 |
| 2015-07-22 | 2015-07-20 | 0.950 | 6,898,000 | +2,000 | 0.68% | 6,553,100 |
| 2015-07-21 | 2015-07-17 | 0.970 | 6,896,000 | -50,000 | 0.68% | 6,689,120 |
| 2015-07-17 | 2015-07-15 | 0.930 | 6,946,000 | -5,000 | 0.69% | 6,459,780 |
| 2015-07-16 | 2015-07-14 | 0.930 | 6,951,000 | -3,000 | 0.69% | 6,464,430 |
| 2015-07-15 | 2015-07-13 | 0.920 | 6,954,000 | +5,000 | 0.69% | 6,397,680 |
| 2015-07-14 | 2015-07-10 | 0.930 | 6,949,000 | -676,000 | 0.69% | 6,462,570 |
| 2015-07-13 | 2015-07-09 | 0.850 | 7,625,000 | -640,000 | 0.75% | 6,481,250 |
| 2015-07-10 | 2015-07-08 | 0.750 | 8,265,000 | -203,000 | 0.82% | 6,198,750 |
| 2015-07-09 | 2015-07-07 | 1.010 | 8,468,000 | -188,000 | 0.84% | 8,552,680 |
| 2015-07-08 | 2015-07-06 | 1.100 | 8,656,000 | -18,000 | 0.86% | 9,521,600 |
| 2015-07-07 | 2015-07-03 | 1.220 | 8,674,000 | -15,000 | 0.86% | 10,582,280 |
| 2015-07-06 | 2015-07-02 | 1.260 | 8,689,000 | +30,000 | 0.86% | 10,948,140 |
| 2015-07-03 | 2015-06-30 | 1.340 | 8,659,000 | -29,000 | 0.86% | 11,603,060 |
| 2015-07-02 | 2015-06-29 | 1.320 | 8,688,000 | +183,000 | 0.86% | 11,468,160 |
| 2015-06-30 | 2015-06-26 | 1.340 | 8,505,000 | +49,000 | 0.84% | 11,396,700 |
| 2015-06-29 | 2015-06-25 | 1.400 | 8,456,000 | +160,000 | 0.84% | 11,838,400 |
| 2015-06-26 | 2015-06-24 | 1.430 | 8,296,000 | -17,000 | 0.82% | 11,863,280 |
| 2015-06-25 | 2015-06-23 | 1.440 | 8,313,000 | -3,000 | 0.82% | 11,970,720 |
| 2015-06-24 | 2015-06-22 | 1.390 | 8,316,000 | -75,000 | 0.82% | 11,559,240 |
| 2015-06-23 | 2015-06-19 | 1.430 | 8,391,000 | +23,000 | 0.83% | 11,999,130 |
| 2015-06-22 | 2015-06-18 | 1.430 | 8,368,000 | +10,000 | 0.83% | 11,966,240 |
| 2015-06-19 | 2015-06-17 | 1.450 | 8,358,000 | +60,000 | 0.83% | 12,119,100 |
| 2015-06-18 | 2015-06-16 | 1.440 | 8,298,000 | +350,000 | 0.82% | 11,949,120 |
| 2015-06-17 | 2015-06-15 | 1.470 | 7,948,000 | +10,000 | 0.79% | 11,683,560 |
| 2015-06-16 | 2015-06-12 | 1.480 | 7,938,000 | -75,000 | 0.79% | 11,748,240 |
| 2015-06-12 | 2015-06-10 | 1.430 | 8,013,000 | +144,000 | 0.79% | 11,458,590 |
| 2015-06-11 | 2015-06-09 | 1.572 | 7,869,000 | -140,000 | 0.78% | 12,367,713 |
| 2015-06-10 | 2015-06-08 | 1.654 | 8,009,000 | +99,046 | 0.79% | 13,250,264 |
| 2015-06-09 | 2015-06-05 | 1.623 | 7,909,954 | -15,474 | 0.81% | 12,841,030 |
| 2015-06-08 | 2015-06-04 | 1.675 | 7,925,428 | -40,618 | 0.81% | 13,275,901 |
| 2015-06-05 | 2015-06-03 | 1.685 | 7,966,046 | +114,118 | 0.82% | 13,426,310 |
| 2015-06-04 | 2015-06-02 | 1.696 | 7,851,928 | +228,237 | 0.80% | 13,315,161 |
| 2015-06-03 | 2015-06-01 | 1.737 | 7,623,691 | +1,051,244 | 0.78% | 13,243,440 |
| 2015-06-02 | 2015-05-29 | 1.696 | 6,572,447 | +38,684 | 0.67% | 11,145,439 |
| 2015-06-01 | 2015-05-28 | 1.696 | 6,533,763 | -104,448 | 0.67% | 11,079,840 |
| 2015-05-29 | 2015-05-27 | 1.789 | 6,638,211 | -38,684 | 0.68% | 11,874,721 |
| 2015-05-28 | 2015-05-26 | 1.789 | 6,676,895 | +53,191 | 0.68% | 11,943,920 |
| 2015-05-27 | 2015-05-22 | 1.789 | 6,623,704 | +38,684 | 0.68% | 11,848,770 |
| 2015-05-26 | 2015-05-21 | 1.810 | 6,585,020 | +244,678 | 0.67% | 11,915,750 |
| 2015-05-22 | 2015-05-20 | 1.810 | 6,340,342 | +916,816 | 0.65% | 11,473,000 |
| 2015-05-21 | 2015-05-19 | 1.654 | 5,423,526 | +114,118 | 0.55% | 8,972,799 |
| 2015-05-20 | 2015-05-18 | 1.696 | 5,309,408 | +12,572 | 0.54% | 9,003,600 |
| 2015-05-19 | 2015-05-15 | 1.696 | 5,296,836 | -12,572 | 0.54% | 8,982,281 |
| 2015-05-18 | 2015-05-14 | 1.696 | 5,309,408 | +59,961 | 0.54% | 9,003,600 |
| 2015-05-15 | 2015-05-13 | 1.644 | 5,249,447 | -4,836 | 0.54% | 8,630,519 |
| 2015-05-14 | 2015-05-12 | 1.644 | 5,254,283 | +29,013 | 0.54% | 8,638,470 |
| 2015-05-13 | 2015-05-11 | 1.634 | 5,225,270 | -8,704 | 0.53% | 8,536,740 |
| 2015-05-12 | 2015-05-08 | 1.634 | 5,233,974 | -5,802 | 0.54% | 8,550,961 |
| 2015-05-11 | 2015-05-07 | 1.603 | 5,239,776 | -24,178 | 0.54% | 8,397,899 |
| 2015-05-08 | 2015-05-06 | 1.634 | 5,263,954 | -14,507 | 0.54% | 8,599,940 |
| 2015-05-07 | 2015-05-05 | 1.644 | 5,278,461 | +102,514 | 0.54% | 8,678,221 |
| 2015-05-06 | 2015-05-04 | 1.685 | 5,175,947 | +17,408 | 0.53% | 8,723,759 |
| 2015-05-05 | 2015-04-30 | 1.634 | 5,158,539 | +68,664 | 0.53% | 8,427,719 |
| 2015-05-04 | 2015-04-29 | 1.592 | 5,089,875 | +66,730 | 0.52% | 8,105,020 |
| 2015-04-30 | 2015-04-28 | 1.582 | 5,023,145 | -38,684 | 0.51% | 7,946,820 |
| 2015-04-29 | 2015-04-27 | 1.665 | 5,061,829 | +67,697 | 0.52% | 8,426,740 |
| 2015-04-28 | 2015-04-24 | 1.644 | 4,994,132 | +21,277 | 0.51% | 8,210,761 |
| 2015-04-27 | 2015-04-23 | 1.675 | 4,972,855 | -967 | 0.51% | 8,330,040 |
| 2015-04-24 | 2015-04-22 | 1.685 | 4,973,822 | +599,605 | 0.51% | 8,383,089 |
| 2015-04-23 | 2015-04-21 | 1.654 | 4,374,217 | +37,717 | 0.45% | 7,236,800 |
| 2015-04-22 | 2015-04-20 | 1.623 | 4,336,500 | +99,612 | 0.44% | 7,039,880 |
| 2015-04-21 | 2015-04-17 | 1.716 | 4,236,888 | +24,177 | 0.43% | 7,272,460 |
| 2015-04-20 | 2015-04-16 | 1.737 | 4,212,711 | +199,224 | 0.43% | 7,318,081 |
| 2015-04-17 | 2015-04-15 | 1.779 | 4,013,487 | -51,256 | 0.41% | 7,138,000 |
| 2015-04-16 | 2015-04-14 | 1.861 | 4,064,743 | +116,052 | 0.42% | 7,565,399 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,948,691 | +48,355 | 0.40% | 7,553,550 |
| 2015-04-14 | 2015-04-10 | 1.913 | 3,900,336 | -33,848 | 0.40% | 7,461,051 |
| 2015-04-13 | 2015-04-09 | 1.779 | 3,934,184 | -75,434 | 0.40% | 6,996,960 |
| 2015-04-10 | 2015-04-08 | 1.923 | 4,009,618 | -1,018,362 | 0.41% | 7,711,559 |
| 2015-04-09 | 2015-04-02 | 1.644 | 5,027,980 | -29,013 | 0.51% | 8,266,410 |
| 2015-04-08 | 2015-04-01 | 1.592 | 5,056,993 | +573,493 | 0.52% | 8,052,659 |
| 2015-04-02 | 2015-03-31 | 1.530 | 4,483,500 | +29,013 | 0.46% | 6,861,280 |
| 2015-04-01 | 2015-03-30 | 1.541 | 4,454,487 | -63,829 | 0.46% | 6,862,940 |
| 2015-03-31 | 2015-03-27 | 1.427 | 4,518,316 | -64,796 | 0.46% | 6,447,360 |
| 2015-03-30 | 2015-03-26 | 1.324 | 4,583,112 | +49,323 | 0.47% | 6,065,920 |
| 2015-03-27 | 2015-03-25 | 1.396 | 4,533,789 | -30,948 | 0.46% | 6,328,799 |
| 2015-03-26 | 2015-03-24 | 1.437 | 4,564,737 | -53,191 | 0.47% | 6,560,800 |
| 2015-03-24 | 2015-03-20 | 1.282 | 4,617,928 | -13,539 | 0.47% | 5,921,000 |
| 2015-03-20 | 2015-03-18 | 1.251 | 4,631,467 | +29,013 | 0.47% | 5,794,690 |
| 2015-03-19 | 2015-03-17 | 1.261 | 4,602,454 | -29,013 | 0.47% | 5,805,980 |
| 2015-03-18 | 2015-03-16 | 1.230 | 4,631,467 | +9,671 | 0.47% | 5,698,910 |
| 2015-03-17 | 2015-03-13 | 1.241 | 4,621,796 | +33,849 | 0.47% | 5,734,800 |
| 2015-03-16 | 2015-03-12 | 1.241 | 4,587,947 | +35,783 | 0.47% | 5,692,800 |
| 2015-03-13 | 2015-03-11 | 1.251 | 4,552,164 | -147,968 | 0.47% | 5,695,469 |
| 2015-03-12 | 2015-03-10 | 1.251 | 4,700,132 | +152,803 | 0.48% | 5,880,601 |
| 2015-03-10 | 2015-03-06 | 1.220 | 4,547,329 | +15,474 | 0.47% | 5,548,360 |
| 2015-03-09 | 2015-03-05 | 1.230 | 4,531,855 | -29,013 | 0.46% | 5,576,340 |
| 2015-03-06 | 2015-03-04 | 1.261 | 4,560,868 | -4,836 | 0.47% | 5,753,519 |
| 2015-03-04 | 2015-03-02 | 1.241 | 4,565,704 | +125,724 | 0.47% | 5,665,200 |
| 2015-03-03 | 2015-02-27 | 1.251 | 4,439,980 | +48,355 | 0.45% | 5,555,110 |
| 2015-02-17 | 2015-02-13 | 1.251 | 4,391,625 | +12,572 | 0.45% | 5,494,610 |
| 2015-02-13 | 2015-02-11 | 1.241 | 4,379,053 | -58,026 | 0.45% | 5,433,600 |
| 2015-02-10 | 2015-02-06 | 1.241 | 4,437,079 | +38,684 | 0.45% | 5,505,600 |
| 2015-02-09 | 2015-02-05 | 1.251 | 4,398,395 | +38,684 | 0.45% | 5,503,080 |
| 2015-02-06 | 2015-02-04 | 1.241 | 4,359,711 | +29,014 | 0.45% | 5,409,601 |
| 2015-02-03 | 2015-01-30 | 1.272 | 4,330,697 | +38,684 | 0.44% | 5,507,940 |
| 2015-02-02 | 2015-01-29 | 1.251 | 4,292,013 | -17,408 | 0.44% | 5,369,980 |
| 2015-01-29 | 2015-01-27 | 1.220 | 4,309,421 | -9,671 | 0.44% | 5,258,080 |
| 2015-01-28 | 2015-01-26 | 1.189 | 4,319,092 | +48,355 | 0.44% | 5,135,900 |
| 2015-01-27 | 2015-01-23 | 1.230 | 4,270,737 | -48,355 | 0.44% | 5,255,040 |
| 2015-01-23 | 2015-01-21 | 1.251 | 4,319,092 | -967 | 0.44% | 5,403,860 |
| 2015-01-21 | 2015-01-19 | 1.210 | 4,320,059 | -19,342 | 0.44% | 5,226,390 |
| 2015-01-20 | 2015-01-16 | 1.293 | 4,339,401 | -435,198 | 0.44% | 5,608,750 |
| 2015-01-19 | 2015-01-15 | 1.293 | 4,774,599 | -280,460 | 0.49% | 6,171,250 |
| 2015-01-15 | 2015-01-13 | 1.355 | 5,055,059 | +9,671 | 0.52% | 6,847,370 |
| 2015-01-13 | 2015-01-09 | 1.355 | 5,045,388 | +7,737 | 0.52% | 6,834,270 |
| 2015-01-09 | 2015-01-07 | 1.303 | 5,037,651 | +19,342 | 0.52% | 6,563,340 |
| 2015-01-08 | 2015-01-06 | 1.303 | 5,018,309 | -48,355 | 0.51% | 6,538,140 |
| 2015-01-06 | 2015-01-02 | 1.282 | 5,066,664 | -19,343 | 0.52% | 6,496,359 |
| 2015-01-05 | 2014-12-31 | 1.241 | 5,086,007 | +125,724 | 0.52% | 6,310,801 |
| 2015-01-02 | 2014-12-29 | 1.251 | 4,960,283 | +37,717 | 0.51% | 6,206,090 |
| 2014-12-30 | 2014-12-24 | 1.261 | 4,922,566 | -41,585 | 0.50% | 6,209,800 |
| 2014-12-23 | 2014-12-19 | 1.106 | 4,964,151 | +16,440 | 0.51% | 5,492,310 |
| 2014-12-22 | 2014-12-18 | 1.199 | 4,947,711 | +116,053 | 0.51% | 5,934,561 |
| 2014-12-19 | 2014-12-17 | 1.230 | 4,831,658 | +9,671 | 0.49% | 5,945,240 |
| 2014-12-16 | 2014-12-12 | 1.396 | 4,821,987 | +8,704 | 0.49% | 6,731,100 |
| 2014-12-15 | 2014-12-11 | 1.406 | 4,813,283 | +967 | 0.49% | 6,768,720 |
| 2014-12-10 | 2014-12-08 | 1.417 | 4,812,316 | -5,802 | 0.49% | 6,817,120 |
| 2014-12-09 | 2014-12-05 | 1.448 | 4,818,118 | +33,848 | 0.49% | 6,974,799 |
| 2014-12-02 | 2014-11-28 | 1.530 | 4,784,270 | -77,368 | 0.49% | 7,321,560 |
| 2014-11-28 | 2014-11-26 | 1.499 | 4,861,638 | +19,342 | 0.50% | 7,289,150 |
| 2014-11-27 | 2014-11-25 | 1.510 | 4,842,296 | -129,592 | 0.50% | 7,310,220 |
| 2014-11-26 | 2014-11-24 | 1.417 | 4,971,888 | +114,118 | 0.51% | 7,043,170 |
| 2014-11-25 | 2014-11-21 | 1.468 | 4,857,770 | +58,027 | 0.50% | 7,132,660 |
| 2014-11-24 | 2014-11-20 | 1.468 | 4,799,743 | +94,776 | 0.49% | 7,047,459 |
| 2014-11-21 | 2014-11-19 | 1.510 | 4,704,967 | -38,684 | 0.48% | 7,102,900 |
| 2014-11-19 | 2014-11-17 | 1.572 | 4,743,651 | -193,421 | 0.49% | 7,455,600 |
| 2014-11-18 | 2014-11-14 | 1.561 | 4,937,072 | +29,013 | 0.51% | 7,708,549 |
| 2014-11-17 | 2014-11-13 | 1.561 | 4,908,059 | +29,013 | 0.50% | 7,663,250 |
| 2014-11-14 | 2014-11-12 | 1.520 | 4,879,046 | +251,447 | 0.50% | 7,416,150 |
| 2014-11-13 | 2014-11-11 | 1.551 | 4,627,599 | +58,027 | 0.47% | 7,177,500 |
| 2014-11-12 | 2014-11-10 | 1.592 | 4,569,572 | +27,079 | 0.47% | 7,276,499 |
| 2014-11-05 | 2014-11-03 | 1.675 | 4,542,493 | +3,868 | 0.46% | 7,609,139 |
| 2014-11-04 | 2014-10-31 | 1.675 | 4,538,625 | +48,355 | 0.46% | 7,602,660 |
| 2014-11-03 | 2014-10-30 | 1.644 | 4,490,270 | +9,671 | 0.46% | 7,382,370 |
| 2014-10-31 | 2014-10-29 | 1.644 | 4,480,599 | +19,342 | 0.46% | 7,366,471 |
| 2014-10-27 | 2014-10-23 | 1.644 | 4,461,257 | +19,343 | 0.46% | 7,334,671 |
| 2014-10-24 | 2014-10-22 | 1.665 | 4,441,914 | +102,513 | 0.45% | 7,394,729 |
| 2014-10-22 | 2014-10-20 | 1.727 | 4,339,401 | -29,013 | 0.44% | 7,493,289 |
| 2014-10-21 | 2014-10-17 | 1.737 | 4,368,414 | +72,532 | 0.45% | 7,588,559 |
| 2014-10-20 | 2014-10-16 | 1.747 | 4,295,882 | -48,355 | 0.44% | 7,506,981 |
| 2014-10-17 | 2014-10-15 | 1.758 | 4,344,237 | -29,980 | 0.44% | 7,636,400 |
| 2014-10-14 | 2014-10-10 | 1.799 | 4,374,217 | +92,842 | 0.45% | 7,870,020 |
| 2014-10-10 | 2014-10-08 | 1.810 | 4,281,375 | -9,671 | 0.44% | 7,747,250 |
| 2014-10-09 | 2014-10-07 | 1.851 | 4,291,046 | +29,013 | 0.44% | 7,942,230 |
| 2014-10-07 | 2014-10-03 | 1.789 | 4,262,033 | +14,507 | 0.44% | 7,624,110 |
| 2014-10-06 | 2014-09-30 | 1.779 | 4,247,526 | +22,243 | 0.43% | 7,554,239 |
| 2014-10-03 | 2014-09-29 | 1.830 | 4,225,283 | -29,013 | 0.43% | 7,733,130 |
| 2014-09-30 | 2014-09-26 | 1.892 | 4,254,296 | -99,612 | 0.44% | 8,050,170 |
| 2014-09-29 | 2014-09-25 | 1.923 | 4,353,908 | +4,836 | 0.45% | 8,373,720 |
| 2014-09-26 | 2014-09-24 | 1.861 | 4,349,072 | +29,013 | 0.45% | 8,094,599 |
| 2014-09-24 | 2014-09-22 | 1.872 | 4,320,059 | -25,145 | 0.44% | 8,085,270 |
| 2014-09-23 | 2014-09-19 | 1.903 | 4,345,204 | +22,243 | 0.44% | 8,267,120 |
| 2014-09-22 | 2014-09-18 | 1.923 | 4,322,961 | +7,737 | 0.44% | 8,314,201 |
| 2014-09-18 | 2014-09-16 | 1.934 | 4,315,224 | -4,835 | 0.44% | 8,343,941 |
| 2014-09-17 | 2014-09-15 | 1.954 | 4,320,059 | +95,743 | 0.44% | 8,442,630 |
| 2014-09-16 | 2014-09-12 | 2.006 | 4,224,316 | +19,342 | 0.43% | 8,473,920 |
| 2014-09-15 | 2014-09-11 | 2.027 | 4,204,974 | -9,671 | 0.43% | 8,522,081 |
| 2014-09-12 | 2014-09-10 | 2.006 | 4,214,645 | +116,053 | 0.43% | 8,454,521 |
| 2014-09-11 | 2014-09-08 | 2.016 | 4,098,592 | +14,506 | 0.42% | 8,264,100 |
| 2014-09-10 | 2014-09-05 | 2.047 | 4,084,086 | +130,560 | 0.42% | 8,361,541 |
| 2014-09-08 | 2014-09-04 | 2.089 | 3,953,526 | +103,480 | 0.40% | 8,257,759 |
| 2014-09-05 | 2014-09-03 | 2.089 | 3,850,046 | +19,342 | 0.39% | 8,041,620 |
| 2014-09-02 | 2014-08-29 | 2.182 | 3,830,704 | +19,342 | 0.39% | 8,357,710 |
| 2014-09-01 | 2014-08-28 | 2.213 | 3,811,362 | -43,520 | 0.39% | 8,433,740 |
| 2014-08-28 | 2014-08-26 | 2.254 | 3,854,882 | +9,671 | 0.39% | 8,689,481 |
| 2014-08-26 | 2014-08-22 | 2.254 | 3,845,211 | -33,848 | 0.39% | 8,667,681 |
| 2014-08-25 | 2014-08-21 | 2.130 | 3,879,059 | +11,605 | 0.40% | 8,262,660 |
| 2014-08-21 | 2014-08-19 | 2.213 | 3,867,454 | -11,605 | 0.40% | 8,557,860 |
| 2014-08-20 | 2014-08-18 | 2.151 | 3,879,059 | +9,671 | 0.40% | 8,342,880 |
| 2014-08-19 | 2014-08-15 | 2.192 | 3,869,388 | +21,276 | 0.40% | 8,482,120 |
| 2014-08-18 | 2014-08-14 | 2.192 | 3,848,112 | +17,408 | 0.39% | 8,435,480 |
| 2014-08-15 | 2014-08-13 | 2.213 | 3,830,704 | +6,770 | 0.39% | 8,476,540 |
| 2014-08-12 | 2014-08-08 | 2.244 | 3,823,934 | +19,342 | 0.39% | 8,580,180 |
| 2014-08-11 | 2014-08-07 | 2.264 | 3,804,592 | +9,671 | 0.39% | 8,615,460 |
| 2014-08-08 | 2014-08-06 | 2.275 | 3,794,921 | +9,671 | 0.39% | 8,632,800 |
| 2014-08-07 | 2014-08-05 | 2.316 | 3,785,250 | +54,158 | 0.39% | 8,767,360 |
| 2014-08-05 | 2014-08-01 | 2.306 | 3,731,092 | +38,684 | 0.38% | 8,603,340 |
| 2014-08-04 | 2014-07-31 | 2.368 | 3,692,408 | +9,671 | 0.38% | 8,743,220 |
| 2014-08-01 | 2014-07-30 | 2.358 | 3,682,737 | -48,355 | 0.38% | 8,682,240 |
| 2014-07-30 | 2014-07-28 | 2.461 | 3,731,092 | -24,178 | 0.38% | 9,182,040 |
| 2014-07-29 | 2014-07-25 | 2.440 | 3,755,270 | -154,737 | 0.38% | 9,163,881 |
| 2014-07-28 | 2014-07-24 | 2.368 | 3,910,007 | -201,157 | 0.40% | 9,258,471 |
| 2014-07-22 | 2014-07-18 | 2.327 | 4,111,164 | +23,210 | 0.42% | 9,564,749 |
| 2014-07-21 | 2014-07-17 | 2.296 | 4,087,954 | -52,224 | 0.42% | 9,383,940 |
| 2014-07-18 | 2014-07-16 | 2.389 | 4,140,178 | +24,178 | 0.42% | 9,889,111 |
| 2014-07-17 | 2014-07-15 | 2.420 | 4,116,000 | -51,257 | 0.42% | 9,959,040 |
| 2014-07-16 | 2014-07-14 | 2.399 | 4,167,257 | -53,190 | 0.43% | 9,996,881 |
| 2014-07-15 | 2014-07-11 | 2.306 | 4,220,447 | -134,428 | 0.43% | 9,731,719 |
| 2014-07-14 | 2014-07-10 | 2.233 | 4,354,875 | -19,342 | 0.45% | 9,726,480 |
| 2014-07-11 | 2014-07-09 | 2.213 | 4,374,217 | -54,158 | 0.45% | 9,679,220 |
| 2014-07-10 | 2014-07-08 | 2.182 | 4,428,375 | -87,039 | 0.45% | 9,661,690 |
| 2014-07-09 | 2014-07-07 | 2.140 | 4,515,414 | -78,336 | 0.46% | 9,664,829 |
| 2014-07-08 | 2014-07-04 | 2.078 | 4,593,750 | +40,618 | 0.47% | 9,547,500 |
| 2014-07-07 | 2014-07-03 | 2.099 | 4,553,132 | +29,014 | 0.47% | 9,557,241 |
| 2014-07-04 | 2014-07-02 | 2.047 | 4,524,118 | -50,290 | 0.46% | 9,262,439 |
| 2014-07-02 | 2014-06-27 | 2.027 | 4,574,408 | +9,671 | 0.47% | 9,270,800 |
| 2014-06-27 | 2014-06-25 | 1.965 | 4,564,737 | +53,191 | 0.47% | 8,968,000 |
| 2014-06-26 | 2014-06-24 | 2.016 | 4,511,546 | +50,289 | 0.46% | 9,096,750 |
| 2014-06-24 | 2014-06-20 | 2.037 | 4,461,257 | +1,935 | 0.46% | 9,087,611 |
| 2014-06-23 | 2014-06-19 | 2.068 | 4,459,322 | +33,848 | 0.46% | 9,221,999 |
| 2014-06-20 | 2014-06-18 | 2.120 | 4,425,474 | +9,671 | 0.45% | 9,380,801 |
| 2014-06-18 | 2014-06-16 | 2.182 | 4,415,803 | -99,611 | 0.45% | 9,634,261 |
| 2014-06-16 | 2014-06-12 | 2.192 | 4,515,414 | -9,672 | 0.46% | 9,898,279 |
| 2014-06-13 | 2014-06-11 | 2.235 | 4,525,086 | +11,606 | 0.46% | 10,112,319 |
| 2014-06-12 | 2014-06-10 | 2.245 | 4,513,480 | +66,354 | 0.46% | 10,134,186 |
| 2014-06-11 | 2014-06-09 | 2.245 | 4,447,126 | -56,651 | 0.47% | 9,985,200 |
| 2014-06-10 | 2014-06-06 | 2.118 | 4,503,777 | +18,884 | 0.47% | 9,540,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 4,484,893 | +21,716 | 0.47% | 9,404,999 |
| 2014-06-04 | 2014-05-30 | 2.129 | 4,463,177 | +56,651 | 0.47% | 9,501,270 |
| 2014-06-03 | 2014-05-29 | 2.097 | 4,406,526 | -9,442 | 0.46% | 9,240,661 |
| 2014-05-30 | 2014-05-28 | 2.161 | 4,415,968 | -35,879 | 0.46% | 9,541,081 |
| 2014-05-29 | 2014-05-27 | 2.076 | 4,451,847 | +14,163 | 0.47% | 9,241,400 |
| 2014-05-28 | 2014-05-26 | 2.086 | 4,437,684 | -9,442 | 0.47% | 9,259,000 |
| 2014-05-27 | 2014-05-23 | 2.033 | 4,447,126 | +14,163 | 0.47% | 9,043,200 |
| 2014-05-26 | 2014-05-22 | 2.012 | 4,432,963 | +61,372 | 0.46% | 8,920,500 |
| 2014-05-23 | 2014-05-21 | 2.002 | 4,371,591 | +127,466 | 0.46% | 8,750,700 |
| 2014-05-22 | 2014-05-20 | 2.065 | 4,244,125 | -18,884 | 0.44% | 8,765,249 |
| 2014-05-20 | 2014-05-16 | 2.118 | 4,263,009 | +32,102 | 0.45% | 9,030,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 4,230,907 | +9,442 | 0.44% | 8,917,190 |
| 2014-05-15 | 2014-05-13 | 2.139 | 4,221,465 | +34,935 | 0.44% | 9,031,420 |
| 2014-05-14 | 2014-05-12 | 2.171 | 4,186,530 | -21,716 | 0.44% | 9,089,700 |
| 2014-05-13 | 2014-05-09 | 2.266 | 4,208,246 | -103,861 | 0.44% | 9,537,979 |
| 2014-05-12 | 2014-05-08 | 2.076 | 4,312,107 | -26,437 | 0.45% | 8,951,320 |
| 2014-05-09 | 2014-05-07 | 2.129 | 4,338,544 | +133,130 | 0.45% | 9,235,950 |
| 2014-05-08 | 2014-05-05 | 2.319 | 4,205,414 | -21,716 | 0.44% | 9,754,261 |
| 2014-05-07 | 2014-05-02 | 2.341 | 4,227,130 | +62,316 | 0.44% | 9,894,170 |
| 2014-05-05 | 2014-04-30 | 2.362 | 4,164,814 | -37,767 | 0.44% | 9,836,531 |
| 2014-05-02 | 2014-04-29 | 2.394 | 4,202,581 | +70,814 | 0.44% | 10,059,260 |
| 2014-04-30 | 2014-04-28 | 2.362 | 4,131,767 | -217,163 | 0.43% | 9,758,480 |
| 2014-04-29 | 2014-04-25 | 2.436 | 4,348,930 | +18,883 | 0.46% | 10,593,799 |
| 2014-04-28 | 2014-04-24 | 2.478 | 4,330,047 | +64,205 | 0.45% | 10,731,241 |
| 2014-04-25 | 2014-04-23 | 2.478 | 4,265,842 | +4,721 | 0.45% | 10,572,121 |
| 2014-04-24 | 2014-04-22 | 2.478 | 4,261,121 | +18,884 | 0.45% | 10,560,421 |
| 2014-04-23 | 2014-04-17 | 2.478 | 4,242,237 | -8,498 | 0.44% | 10,513,620 |
| 2014-04-22 | 2014-04-16 | 2.468 | 4,250,735 | -9,442 | 0.45% | 10,489,661 |
| 2014-04-17 | 2014-04-15 | 2.468 | 4,260,177 | -47,209 | 0.45% | 10,512,961 |
| 2014-04-16 | 2014-04-14 | 2.489 | 4,307,386 | -68,926 | 0.45% | 10,720,700 |
| 2014-04-15 | 2014-04-11 | 2.510 | 4,376,312 | -99,139 | 0.46% | 10,984,951 |
| 2014-04-14 | 2014-04-10 | 2.531 | 4,475,451 | +443,768 | 0.47% | 11,328,599 |
| 2014-04-11 | 2014-04-09 | 2.500 | 4,031,683 | -87,810 | 0.42% | 10,077,200 |
| 2014-04-10 | 2014-04-08 | 2.478 | 4,119,493 | -47,209 | 0.43% | 10,209,421 |
| 2014-04-09 | 2014-04-07 | 2.478 | 4,166,702 | +18,884 | 0.44% | 10,326,420 |
| 2014-04-08 | 2014-04-04 | 2.436 | 4,147,818 | +61,372 | 0.43% | 10,103,899 |
| 2014-04-07 | 2014-04-03 | 2.425 | 4,086,446 | +8,498 | 0.43% | 9,911,120 |
| 2014-04-04 | 2014-04-02 | 2.415 | 4,077,948 | +50,042 | 0.43% | 9,847,319 |
| 2014-04-03 | 2014-04-01 | 2.383 | 4,027,906 | +184,116 | 0.42% | 9,598,499 |
| 2014-04-02 | 2014-03-31 | 2.425 | 3,843,790 | +478,704 | 0.40% | 9,322,591 |
| 2014-04-01 | 2014-03-28 | 2.595 | 3,365,086 | +286,089 | 0.35% | 8,731,799 |
| 2014-03-31 | 2014-03-27 | 2.521 | 3,078,997 | +562,736 | 0.32% | 7,761,179 |
| 2014-03-27 | 2014-03-25 | 3.389 | 2,516,261 | -56,652 | 0.26% | 8,527,999 |
| 2014-03-26 | 2014-03-24 | 3.251 | 2,572,913 | +67,038 | 0.27% | 8,365,752 |
| 2014-03-25 | 2014-03-21 | 3.368 | 2,505,875 | +9,442 | 0.26% | 8,439,719 |
| 2014-03-24 | 2014-03-20 | 3.368 | 2,496,433 | -47,210 | 0.26% | 8,407,919 |
| 2014-03-21 | 2014-03-19 | 3.495 | 2,543,643 | -158,623 | 0.27% | 8,890,201 |
| 2014-03-20 | 2014-03-18 | 3.262 | 2,702,266 | +61,372 | 0.28% | 8,814,959 |
| 2014-03-19 | 2014-03-17 | 3.273 | 2,640,894 | +6,609 | 0.28% | 8,642,730 |
| 2014-03-18 | 2014-03-14 | 3.294 | 2,634,285 | -20,772 | 0.28% | 8,676,901 |
| 2014-03-17 | 2014-03-13 | 3.400 | 2,655,057 | +12,275 | 0.28% | 9,026,520 |
| 2014-03-14 | 2014-03-12 | 3.484 | 2,642,782 | -66,094 | 0.28% | 9,208,709 |
| 2014-03-13 | 2014-03-11 | 3.590 | 2,708,876 | -156,735 | 0.28% | 9,725,911 |
| 2014-03-12 | 2014-03-10 | 3.601 | 2,865,611 | -266,261 | 0.30% | 10,319,001 |
| 2014-03-11 | 2014-03-07 | 3.336 | 3,131,872 | -489,089 | 0.33% | 10,448,550 |
| 2014-03-10 | 2014-03-06 | 3.146 | 3,620,961 | +122,744 | 0.38% | 11,389,949 |
| 2014-03-04 | 2014-02-28 | 3.082 | 3,498,217 | +1,889 | 0.37% | 10,781,551 |
| 2014-02-28 | 2014-02-26 | 2.934 | 3,496,328 | +9,441 | 0.37% | 10,257,309 |
| 2014-02-26 | 2014-02-24 | 3.082 | 3,486,887 | -48,153 | 0.37% | 10,746,631 |
| 2014-02-25 | 2014-02-21 | 3.061 | 3,535,040 | -84,033 | 0.37% | 10,820,160 |
| 2014-02-24 | 2014-02-20 | 3.167 | 3,619,073 | +32,102 | 0.38% | 11,460,670 |
| 2014-02-21 | 2014-02-19 | 3.199 | 3,586,971 | -72,702 | 0.38% | 11,472,982 |
| 2014-02-20 | 2014-02-18 | 3.082 | 3,659,673 | -187,893 | 0.38% | 11,279,160 |
| 2014-02-19 | 2014-02-17 | 3.082 | 3,847,566 | -44,377 | 0.40% | 11,858,249 |
| 2014-02-18 | 2014-02-14 | 3.071 | 3,891,943 | -29,270 | 0.41% | 11,953,799 |
| 2014-02-17 | 2014-02-13 | 3.082 | 3,921,213 | -212,442 | 0.41% | 12,085,230 |
| 2014-02-14 | 2014-02-12 | 3.093 | 4,133,655 | -254,931 | 0.43% | 12,783,759 |
| 2014-02-13 | 2014-02-11 | 2.987 | 4,388,586 | -67,982 | 0.46% | 13,107,359 |
| 2014-02-12 | 2014-02-10 | 2.669 | 4,456,568 | -206,777 | 0.47% | 11,894,401 |
| 2014-02-11 | 2014-02-07 | 2.616 | 4,663,345 | +18,884 | 0.49% | 12,199,330 |
| 2014-02-07 | 2014-02-05 | 2.627 | 4,644,461 | -4,721 | 0.49% | 12,199,120 |
| 2014-02-06 | 2014-02-04 | 2.711 | 4,649,182 | -9,442 | 0.49% | 12,605,440 |
| 2014-02-05 | 2014-01-30 | 2.637 | 4,658,624 | -5,665 | 0.49% | 12,285,660 |
| 2014-02-04 | 2014-01-28 | 2.542 | 4,664,289 | +30,214 | 0.49% | 11,856,000 |
| 2014-01-29 | 2014-01-27 | 2.542 | 4,634,075 | +30,214 | 0.49% | 11,779,200 |
| 2014-01-28 | 2014-01-24 | 2.796 | 4,603,861 | +51,930 | 0.48% | 12,872,640 |
| 2014-01-27 | 2014-01-23 | 2.817 | 4,551,931 | +67,038 | 0.48% | 12,823,861 |
| 2014-01-24 | 2014-01-22 | 2.838 | 4,484,893 | +84,032 | 0.47% | 12,729,999 |
| 2014-01-23 | 2014-01-21 | 2.913 | 4,400,861 | +33,047 | 0.46% | 12,817,751 |
| 2014-01-22 | 2014-01-20 | 2.955 | 4,367,814 | +9,442 | 0.46% | 12,906,540 |
| 2014-01-21 | 2014-01-17 | 2.987 | 4,358,372 | -37,768 | 0.46% | 13,017,120 |
| 2014-01-20 | 2014-01-16 | 3.008 | 4,396,140 | +6,610 | 0.46% | 13,223,041 |
| 2014-01-17 | 2014-01-15 | 3.050 | 4,389,530 | +1,888 | 0.46% | 13,389,119 |
| 2014-01-16 | 2014-01-14 | 3.093 | 4,387,642 | -39,656 | 0.46% | 13,569,240 |
| 2014-01-15 | 2014-01-13 | 3.124 | 4,427,298 | +22,661 | 0.46% | 13,832,550 |
| 2014-01-14 | 2014-01-10 | 3.082 | 4,404,637 | -439,048 | 0.46% | 13,575,149 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,843,685 | -9,442 | 0.51% | 15,492,601 |
| 2014-01-10 | 2014-01-08 | 3.262 | 4,853,127 | +16,996 | 0.51% | 15,831,201 |
| 2014-01-09 | 2014-01-07 | 3.103 | 4,836,131 | -69,870 | 0.51% | 15,007,459 |
| 2014-01-08 | 2014-01-06 | 3.135 | 4,906,001 | -48,154 | 0.51% | 15,380,159 |
| 2014-01-07 | 2014-01-03 | 3.241 | 4,954,155 | -36,823 | 0.52% | 16,055,821 |
| 2014-01-06 | 2014-01-02 | 3.304 | 4,990,978 | -222,829 | 0.52% | 16,492,319 |
| 2014-01-03 | 2013-12-31 | 3.379 | 5,213,807 | +361,624 | 0.55% | 17,615,181 |
| 2014-01-02 | 2013-12-27 | 3.135 | 4,852,183 | -4,720 | 0.51% | 15,211,441 |
| 2013-12-30 | 2013-12-24 | 2.966 | 4,856,903 | -23,605 | 0.51% | 14,403,199 |
| 2013-12-27 | 2013-12-20 | 2.913 | 4,880,508 | -78,368 | 0.51% | 14,214,750 |
| 2013-12-23 | 2013-12-19 | 2.817 | 4,958,876 | +739,299 | 0.52% | 13,970,321 |
| 2013-12-20 | 2013-12-18 | 2.733 | 4,219,577 | +613,723 | 0.44% | 11,530,021 |
| 2013-12-19 | 2013-12-17 | 3.029 | 3,605,854 | +244,544 | 0.38% | 10,922,339 |
| 2013-12-18 | 2013-12-16 | 3.304 | 3,361,310 | +39,656 | 0.35% | 11,107,201 |
| 2013-12-17 | 2013-12-13 | 3.421 | 3,321,654 | +84,033 | 0.35% | 11,363,141 |
| 2013-12-16 | 2013-12-12 | 3.347 | 3,237,621 | +88,754 | 0.34% | 10,835,640 |
| 2013-12-13 | 2013-12-11 | 3.548 | 3,148,867 | +331,410 | 0.33% | 11,172,249 |
| 2013-12-12 | 2013-12-10 | 3.739 | 2,817,457 | +174,675 | 0.30% | 10,533,519 |
| 2013-12-11 | 2013-12-09 | 3.898 | 2,642,782 | +57,595 | 0.28% | 10,300,318 |
| 2013-12-10 | 2013-12-06 | 3.919 | 2,585,187 | +13,219 | 0.27% | 10,130,600 |
| 2013-12-09 | 2013-12-05 | 3.919 | 2,571,968 | -48,154 | 0.27% | 10,078,799 |
| 2013-12-06 | 2013-12-04 | 4.025 | 2,620,122 | -115,191 | 0.27% | 10,545,000 |
| 2013-12-05 | 2013-12-03 | 3.919 | 2,735,313 | +88,754 | 0.29% | 10,718,901 |
| 2013-12-04 | 2013-12-02 | 3.950 | 2,646,559 | +110,470 | 0.28% | 10,455,189 |
| 2013-12-03 | 2013-11-29 | 4.078 | 2,536,089 | -138,796 | 0.27% | 10,341,099 |
| 2013-12-02 | 2013-11-28 | 4.046 | 2,674,885 | -3,777 | 0.28% | 10,822,061 |
| 2013-11-29 | 2013-11-27 | 4.099 | 2,678,662 | -113,302 | 0.28% | 10,979,192 |
| 2013-11-28 | 2013-11-26 | 3.993 | 2,791,964 | +160,512 | 0.29% | 11,147,889 |
| 2013-11-27 | 2013-11-25 | 4.088 | 2,631,452 | -455,099 | 0.28% | 10,757,819 |
| 2013-11-26 | 2013-11-22 | 4.162 | 3,086,551 | +102,917 | 0.32% | 12,847,171 |
| 2013-11-25 | 2013-11-21 | 3.845 | 2,983,634 | +2,305,707 | 0.31% | 11,470,799 |
| 2013-11-08 | 2013-11-06 | 4.935 | 677,927 | -299,308 | 0.07% | 3,345,880 |
| 2013-10-18 | 2013-10-16 | 4.935 | 977,235 | +223,773 | 0.10% | 4,823,102 |
| 2013-10-17 | 2013-10-15 | 6.641 | 753,462 | +48,154 | 0.08% | 5,003,459 |
| 2013-10-16 | 2013-10-11 | 7.128 | 705,308 | -7,554 | 0.07% | 5,027,306 |
| 2013-10-11 | 2013-10-09 | 6.799 | 712,862 | +166,177 | 0.07% | 4,847,100 |
| 2013-10-10 | 2013-10-08 | 6.757 | 546,685 | -25,493 | 0.06% | 3,694,021 |
| 2013-10-09 | 2013-10-07 | 6.185 | 572,178 | -118,968 | 0.06% | 3,539,040 |
| 2013-10-08 | 2013-10-04 | 5.783 | 691,146 | -11,330 | 0.07% | 3,996,722 |
| 2013-10-04 | 2013-10-02 | 5.582 | 702,476 | +28,326 | 0.07% | 3,920,880 |
| 2013-10-03 | 2013-09-30 | 5.740 | 674,150 | -3,777 | 0.07% | 3,869,878 |
| 2013-09-24 | 2013-09-19 | 5.825 | 677,927 | +93,475 | 0.07% | 3,949,000 |
| 2013-09-23 | 2013-09-18 | 5.677 | 584,452 | -2,833 | 0.06% | 3,317,838 |
| 2013-09-19 | 2013-09-17 | 5.582 | 587,285 | -18,884 | 0.06% | 3,277,940 |
| 2013-09-13 | 2013-09-11 | 5.592 | 606,169 | +5,665 | 0.06% | 3,389,761 |
| 2013-09-11 | 2013-09-09 | 5.730 | 600,504 | +139,740 | 0.06% | 3,440,762 |
| 2013-09-10 | 2013-09-06 | 5.582 | 460,764 | +15,107 | 0.05% | 2,571,761 |
| 2013-09-09 | 2013-09-05 | 5.613 | 445,657 | -25,493 | 0.05% | 2,501,601 |
| 2013-09-06 | 2013-09-04 | 5.497 | 471,150 | -179,396 | 0.05% | 2,589,811 |
| 2013-09-05 | 2013-09-03 | 5.550 | 650,546 | -93,474 | 0.07% | 3,610,362 |
| 2013-09-04 | 2013-09-02 | 5.285 | 744,020 | -23,605 | 0.08% | 3,932,119 |
| 2013-09-03 | 2013-08-30 | 5.137 | 767,625 | -4,721 | 0.08% | 3,943,050 |
| 2013-09-02 | 2013-08-29 | 5.041 | 772,346 | +147,293 | 0.08% | 3,893,681 |
| 2013-08-30 | 2013-08-28 | 5.041 | 625,053 | +31,159 | 0.07% | 3,151,122 |
| 2013-08-28 | 2013-08-26 | 5.338 | 593,894 | +28,325 | 0.06% | 3,170,158 |
| 2013-08-27 | 2013-08-23 | 5.391 | 565,569 | -33,046 | 0.06% | 3,048,912 |
| 2013-08-26 | 2013-08-22 | 5.423 | 598,615 | +15,107 | 0.06% | 3,246,079 |
| 2013-08-23 | 2013-08-21 | 5.444 | 583,508 | -7,554 | 0.06% | 3,176,519 |
| 2013-08-22 | 2013-08-20 | 5.433 | 591,062 | +59,484 | 0.06% | 3,211,381 |
| 2013-08-21 | 2013-08-19 | 5.582 | 531,578 | +1,888 | 0.06% | 2,967,011 |
| 2013-08-20 | 2013-08-16 | 5.730 | 529,690 | +28,326 | 0.06% | 3,035,013 |
| 2013-08-19 | 2013-08-15 | 5.867 | 501,364 | -98,195 | 0.05% | 2,941,741 |
| 2013-08-16 | 2013-08-13 | 5.740 | 599,559 | +6,609 | 0.06% | 3,441,698 |
| 2013-08-15 | 2013-08-12 | 5.815 | 592,950 | -61,372 | 0.06% | 3,447,719 |
| 2013-08-09 | 2013-08-07 | 5.613 | 654,322 | +128,409 | 0.07% | 3,672,898 |
| 2013-08-08 | 2013-08-06 | 5.867 | 525,913 | +25,493 | 0.06% | 3,085,781 |
| 2013-08-07 | 2013-08-05 | 6.037 | 500,420 | +22,661 | 0.05% | 3,021,002 |
| 2013-08-06 | 2013-08-02 | 5.751 | 477,759 | -2,833 | 0.05% | 2,747,579 |
| 2013-08-05 | 2013-08-01 | 5.317 | 480,592 | +21,717 | 0.05% | 2,555,181 |
| 2013-08-01 | 2013-07-30 | 5.433 | 458,875 | -85,922 | 0.05% | 2,493,178 |
| 2013-07-31 | 2013-07-29 | 5.423 | 544,797 | -16,051 | 0.06% | 2,954,243 |
| 2013-07-30 | 2013-07-26 | 5.507 | 560,848 | -7,553 | 0.06% | 3,088,802 |
| 2013-07-29 | 2013-07-25 | 5.507 | 568,401 | -116,135 | 0.06% | 3,130,399 |
| 2013-07-26 | 2013-07-24 | 5.401 | 684,536 | -10,386 | 0.07% | 3,697,498 |
| 2013-07-25 | 2013-07-23 | 5.296 | 694,922 | -14,163 | 0.07% | 3,679,998 |
| 2013-07-24 | 2013-07-22 | 5.158 | 709,085 | +14,163 | 0.07% | 3,657,369 |
| 2013-07-23 | 2013-07-19 | 5.010 | 694,922 | +111,414 | 0.07% | 3,481,278 |
| 2013-07-22 | 2013-07-18 | 5.168 | 583,508 | +94,419 | 0.06% | 3,015,839 |
| 2013-07-19 | 2013-07-17 | 5.401 | 489,089 | +4,721 | 0.05% | 2,641,798 |
| 2013-07-17 | 2013-07-15 | 5.592 | 484,368 | -1,889 | 0.05% | 2,708,637 |
| 2013-07-16 | 2013-07-12 | 5.698 | 486,257 | +16,996 | 0.05% | 2,770,701 |
| 2013-07-15 | 2013-07-11 | 5.507 | 469,261 | -47,210 | 0.05% | 2,584,397 |
| 2013-07-12 | 2013-07-10 | 5.243 | 516,471 | +31,158 | 0.05% | 2,707,651 |
| 2013-07-10 | 2013-07-08 | 5.349 | 485,313 | +56,652 | 0.05% | 2,595,702 |
| 2013-07-09 | 2013-07-05 | 5.582 | 428,661 | -60,428 | 0.04% | 2,392,578 |
| 2013-07-08 | 2013-07-04 | 5.317 | 489,089 | +65,149 | 0.05% | 2,600,358 |
| 2013-07-05 | 2013-07-03 | 5.878 | 423,940 | +23,604 | 0.04% | 2,491,947 |
| 2013-07-04 | 2013-07-02 | 6.111 | 400,336 | -371,066 | 0.04% | 2,446,482 |
| 2013-07-03 | 2013-06-28 | 5.677 | 771,402 | +4,721 | 0.08% | 4,379,122 |
| 2013-07-02 | 2013-06-27 | 5.592 | 766,681 | -35,879 | 0.08% | 4,287,362 |
| 2013-06-27 | 2013-06-25 | 4.978 | 802,560 | +28,326 | 0.08% | 3,995,001 |
| 2013-06-25 | 2013-06-21 | 5.211 | 774,234 | +2,832 | 0.08% | 4,034,399 |
| 2013-06-21 | 2013-06-19 | 5.550 | 771,402 | -24,549 | 0.08% | 4,281,082 |
| 2013-06-19 | 2013-06-17 | 4.978 | 795,951 | -399,391 | 0.08% | 3,962,102 |
| 2013-06-18 | 2013-06-14 | 5.020 | 1,195,342 | +936,634 | 0.13% | 6,000,839 |
| 2013-06-17 | 2013-06-13 | 4.957 | 258,708 | -4,720 | 0.03% | 1,282,322 |
| 2013-06-14 | 2013-06-11 | 5.285 | 263,428 | -1,889 | 0.03% | 1,392,207 |
| 2013-06-11 | 2013-06-07 | 5.603 | 265,317 | +17,940 | 0.03% | 1,486,491 |
| 2013-06-10 | 2013-06-06 | 5.592 | 247,377 | -33,991 | 0.03% | 1,383,358 |
| 2013-06-07 | 2013-06-05 | 5.401 | 281,368 | +154,847 | 0.03% | 1,519,800 |
| 2013-06-04 | 2013-05-31 | 5.740 | 126,521 | +15,107 | 0.01% | 726,279 |
| 2013-06-03 | 2013-05-30 | 5.825 | 111,414 | +21,716 | 0.01% | 648,999 |
| 2013-05-31 | 2013-05-29 | 6.408 | 89,698 | -9,442 | 0.01% | 574,751 |
| 2013-05-30 | 2013-05-28 | 6.281 | 99,140 | -151,070 | 0.01% | 622,652 |
| 2013-05-29 | 2013-05-27 | 6.376 | 250,210 | +185,061 | 0.03% | 1,595,463 |
| 2013-05-28 | 2013-05-24 | 5.959 | 65,149 | +656 | 0.01% | 388,239 |
| 2013-05-27 | 2013-05-23 | 5.767 | 64,493 | +3,739 | 0.01% | 371,909 |
| 2013-05-23 | 2013-05-21 | 6.152 | 60,754 | +18,693 | 0.01% | 373,748 |
| 2013-05-20 | 2013-05-15 | 5.702 | 42,061 | +4,674 | 0.00% | 239,852 |
| 2013-05-16 | 2013-05-14 | 5.606 | 37,387 | -4,674 | 0.00% | 209,598 |
| 2013-05-15 | 2013-05-13 | 5.713 | 42,061 | -3,738 | 0.00% | 240,302 |
| 2013-05-13 | 2013-05-09 | 5.435 | 45,799 | -46,735 | 0.00% | 248,918 |
| 2013-05-10 | 2013-05-08 | 5.392 | 92,534 | -140,202 | 0.01% | 498,962 |
| 2013-05-07 | 2013-05-03 | 5.189 | 232,736 | +1,869 | 0.02% | 1,207,650 |
| 2013-05-06 | 2013-05-02 | 5.071 | 230,867 | +14,955 | 0.02% | 1,170,782 |
| 2013-05-03 | 2013-04-30 | 5.189 | 215,912 | +37,388 | 0.02% | 1,120,351 |
| 2013-04-29 | 2013-04-25 | 5.125 | 178,524 | -93,469 | 0.02% | 914,888 |
| 2013-04-26 | 2013-04-24 | 5.039 | 271,993 | -37,387 | 0.03% | 1,370,611 |
| 2013-04-24 | 2013-04-22 | 4.814 | 309,380 | +4,673 | 0.03% | 1,489,500 |
| 2013-04-23 | 2013-04-19 | 4.825 | 304,707 | -23,367 | 0.03% | 1,470,262 |
| 2013-04-19 | 2013-04-17 | 4.654 | 328,074 | +23,367 | 0.03% | 1,526,852 |
| 2013-04-17 | 2013-04-15 | 4.814 | 304,707 | -186,936 | 0.03% | 1,467,002 |
| 2013-04-16 | 2013-04-12 | 4.825 | 491,643 | +56,081 | 0.05% | 2,372,259 |
| 2013-04-15 | 2013-04-11 | 4.868 | 435,562 | +186,936 | 0.05% | 2,120,299 |
| 2013-04-12 | 2013-04-10 | 4.804 | 248,626 | -3,738 | 0.03% | 1,194,342 |
| 2013-04-10 | 2013-04-08 | 4.568 | 252,364 | +197,218 | 0.03% | 1,152,898 |
| 2013-04-09 | 2013-04-05 | 4.707 | 55,146 | +14,955 | 0.01% | 259,599 |
| 2013-04-08 | 2013-04-03 | 4.686 | 40,191 | +1,869 | 0.00% | 188,338 |
| 2013-04-05 | 2013-04-02 | 4.718 | 38,322 | -100,946 | 0.00% | 180,810 |
| 2013-04-03 | 2013-03-28 | 4.280 | 139,268 | +935 | 0.01% | 596,001 |
| 2013-04-02 | 2013-03-27 | 4.173 | 138,333 | +9,347 | 0.01% | 577,200 |
| 2013-03-28 | 2013-03-26 | 3.926 | 128,986 | -30,845 | 0.01% | 506,459 |
| 2013-03-27 | 2013-03-25 | 3.948 | 159,831 | +25,237 | 0.02% | 630,991 |
| 2013-03-26 | 2013-03-22 | 3.991 | 134,594 | -15,890 | 0.01% | 537,119 |
| 2013-03-25 | 2013-03-21 | 4.001 | 150,484 | +37,387 | 0.02% | 602,140 |
| 2013-03-22 | 2013-03-20 | 3.830 | 113,097 | +9,347 | 0.01% | 433,181 |
| 2013-03-21 | 2013-03-19 | 3.680 | 103,750 | -67,297 | 0.01% | 381,841 |
| 2013-03-20 | 2013-03-18 | 3.595 | 171,047 | -37,387 | 0.02% | 614,880 |
| 2013-03-19 | 2013-03-15 | 3.680 | 208,434 | -7,478 | 0.02% | 767,119 |
| 2013-03-18 | 2013-03-14 | 3.702 | 215,912 | -9,347 | 0.02% | 799,261 |
| 2013-03-13 | 2013-03-11 | 3.734 | 225,259 | -11,216 | 0.02% | 841,092 |
| 2013-03-11 | 2013-03-07 | 3.723 | 236,475 | -7,477 | 0.03% | 880,441 |
| 2013-03-07 | 2013-03-05 | 3.670 | 243,952 | -17,759 | 0.03% | 895,229 |
| 2013-03-06 | 2013-03-04 | 3.648 | 261,711 | +85,056 | 0.03% | 954,799 |
| 2013-03-05 | 2013-03-01 | 3.541 | 176,655 | +18,694 | 0.02% | 625,590 |
| 2013-03-04 | 2013-02-28 | 3.445 | 157,961 | +14,020 | 0.02% | 544,179 |
| 2013-03-01 | 2013-02-27 | 3.327 | 143,941 | +9,347 | 0.02% | 478,939 |
| 2013-02-27 | 2013-02-25 | 3.499 | 134,594 | +11,216 | 0.01% | 470,879 |
| 2013-02-26 | 2013-02-22 | 3.573 | 123,378 | +18,694 | 0.01% | 440,880 |
| 2013-02-22 | 2013-02-20 | 3.884 | 104,684 | +9,346 | 0.01% | 406,558 |
| 2013-02-21 | 2013-02-19 | 3.905 | 95,338 | -158,896 | 0.01% | 372,301 |
| 2013-02-20 | 2013-02-18 | 3.852 | 254,234 | -941,225 | 0.03% | 979,201 |
| 2013-02-19 | 2013-02-15 | 3.616 | 1,195,459 | +955,246 | 0.13% | 4,323,019 |
| 2013-02-15 | 2013-02-08 | 3.584 | 240,213 | +6,542 | 0.03% | 860,948 |
| 2013-02-06 | 2013-02-04 | 3.702 | 233,671 | -89,729 | 0.02% | 865,001 |
| 2013-02-04 | 2013-01-31 | 3.734 | 323,400 | +5,608 | 0.03% | 1,207,539 |
| 2013-02-01 | 2013-01-30 | 3.745 | 317,792 | +93,468 | 0.03% | 1,189,999 |
| 2013-01-30 | 2013-01-28 | 3.691 | 224,324 | +14,955 | 0.02% | 828,000 |
| 2013-01-29 | 2013-01-25 | 3.552 | 209,369 | -105,619 | 0.02% | 743,680 |
| 2013-01-28 | 2013-01-24 | 3.466 | 314,988 | -56,081 | 0.03% | 1,091,880 |
| 2013-01-25 | 2013-01-23 | 3.456 | 371,069 | +9,347 | 0.04% | 1,282,310 |
| 2013-01-24 | 2013-01-22 | 3.531 | 361,722 | -36,453 | 0.04% | 1,277,099 |
| 2013-01-23 | 2013-01-21 | 3.466 | 398,175 | +158,896 | 0.04% | 1,380,240 |
| 2013-01-22 | 2013-01-18 | 3.381 | 239,279 | +38,322 | 0.03% | 808,961 |
| 2013-01-21 | 2013-01-17 | 3.627 | 200,957 | -9,347 | 0.02% | 728,851 |
| 2013-01-18 | 2013-01-16 | 3.723 | 210,304 | +18,694 | 0.02% | 783,001 |
| 2013-01-17 | 2013-01-15 | 3.606 | 191,610 | -102,815 | 0.02% | 690,850 |
| 2013-01-15 | 2013-01-11 | 3.745 | 294,425 | -7,478 | 0.03% | 1,102,500 |
| 2013-01-14 | 2013-01-10 | 3.787 | 301,903 | +18,694 | 0.03% | 1,143,422 |
| 2013-01-11 | 2013-01-09 | 3.830 | 283,209 | +121,509 | 0.03% | 1,084,740 |
| 2013-01-10 | 2013-01-08 | 3.745 | 161,700 | +65,428 | 0.02% | 605,500 |
| 2013-01-08 | 2013-01-04 | 3.948 | 96,272 | -14,021 | 0.01% | 380,069 |
| 2013-01-04 | 2013-01-02 | 3.531 | 110,293 | -13,085 | 0.01% | 389,402 |
| 2012-12-28 | 2012-12-24 | 3.520 | 123,378 | -71,971 | 0.01% | 434,280 |
| 2012-12-27 | 2012-12-20 | 3.424 | 195,349 | -14,020 | 0.02% | 668,801 |
| 2012-12-21 | 2012-12-19 | 3.338 | 209,369 | +9,347 | 0.02% | 698,880 |
| 2012-12-20 | 2012-12-18 | 3.306 | 200,022 | +7,477 | 0.02% | 661,260 |
| 2012-12-19 | 2012-12-17 | 3.306 | 192,545 | -71,036 | 0.02% | 636,541 |
| 2012-12-18 | 2012-12-14 | 3.242 | 263,581 | -98,141 | 0.03% | 854,461 |
| 2012-12-17 | 2012-12-13 | 3.092 | 361,722 | -143,007 | 0.04% | 1,118,429 |
| 2012-12-14 | 2012-12-12 | 3.006 | 504,729 | -5,608 | 0.05% | 1,517,401 |
| 2012-12-12 | 2012-12-10 | 2.985 | 510,337 | -6,543 | 0.05% | 1,523,341 |
| 2012-12-11 | 2012-12-07 | 2.921 | 516,880 | +143,942 | 0.05% | 1,509,691 |
| 2012-12-10 | 2012-12-06 | 2.964 | 372,938 | +25,236 | 0.04% | 1,105,229 |
| 2012-12-07 | 2012-12-05 | 2.792 | 347,702 | -23,367 | 0.04% | 970,920 |
| 2012-12-05 | 2012-12-03 | 2.835 | 371,069 | -20,563 | 0.04% | 1,052,050 |
| 2012-12-04 | 2012-11-30 | 2.824 | 391,632 | +6,543 | 0.04% | 1,106,160 |
| 2012-12-03 | 2012-11-29 | 2.878 | 385,089 | +131,790 | 0.04% | 1,108,279 |
| 2012-11-27 | 2012-11-23 | 3.285 | 253,299 | -132,725 | 0.03% | 831,970 |
| 2012-11-19 | 2012-11-15 | 3.103 | 386,024 | -29,910 | 0.04% | 1,197,700 |
| 2012-11-16 | 2012-11-14 | 3.103 | 415,934 | -13,085 | 0.04% | 1,290,500 |
| 2012-11-13 | 2012-11-09 | 3.049 | 429,019 | +20,563 | 0.05% | 1,308,149 |
| 2012-11-12 | 2012-11-08 | 3.006 | 408,456 | +8,412 | 0.04% | 1,227,969 |
| 2012-11-09 | 2012-11-07 | 3.028 | 400,044 | -41,126 | 0.04% | 1,211,239 |
| 2012-11-08 | 2012-11-06 | 3.167 | 441,170 | +46,734 | 0.05% | 1,397,119 |
| 2012-11-07 | 2012-11-05 | 3.210 | 394,436 | -9,347 | 0.04% | 1,266,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 403,783 | +34,583 | 0.04% | 1,296,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 369,200 | +9,347 | 0.04% | 1,145,501 |
| 2012-11-02 | 2012-10-31 | 3.188 | 359,853 | +124,313 | 0.04% | 1,147,300 |
| 2012-10-29 | 2012-10-25 | 3.263 | 235,540 | +35,518 | 0.03% | 768,600 |
| 2012-10-26 | 2012-10-24 | 3.402 | 200,022 | -114,966 | 0.02% | 680,520 |
| 2012-10-24 | 2012-10-19 | 3.156 | 314,988 | -46,734 | 0.03% | 994,150 |
| 2012-10-22 | 2012-10-18 | 3.156 | 361,722 | +77,578 | 0.04% | 1,141,649 |
| 2012-10-16 | 2012-10-12 | 3.038 | 284,144 | -9,346 | 0.03% | 863,361 |
| 2012-10-12 | 2012-10-10 | 2.985 | 293,490 | +46,734 | 0.03% | 876,059 |
| 2012-10-11 | 2012-10-09 | 2.910 | 246,756 | -28,041 | 0.03% | 718,079 |
| 2012-10-04 | 2012-09-28 | 2.675 | 274,797 | +3,739 | 0.03% | 735,001 |
| 2012-10-03 | 2012-09-27 | 2.653 | 271,058 | +11,216 | 0.03% | 719,200 |
| 2012-09-28 | 2012-09-26 | 2.600 | 259,842 | +18,694 | 0.03% | 675,540 |
| 2012-09-27 | 2012-09-25 | 2.621 | 241,148 | +9,347 | 0.03% | 632,100 |
| 2012-09-24 | 2012-09-20 | 2.750 | 231,801 | -14,955 | 0.02% | 637,359 |
| 2012-09-20 | 2012-09-18 | 2.750 | 246,756 | -11,216 | 0.03% | 678,479 |
| 2012-09-19 | 2012-09-17 | 2.803 | 257,972 | -28,041 | 0.03% | 723,119 |
| 2012-09-18 | 2012-09-14 | 2.792 | 286,013 | -32,714 | 0.03% | 798,660 |
| 2012-09-17 | 2012-09-13 | 2.750 | 318,727 | -7,477 | 0.03% | 876,370 |
| 2012-09-12 | 2012-09-10 | 2.739 | 326,204 | +7,477 | 0.03% | 893,439 |
| 2012-09-11 | 2012-09-07 | 2.600 | 318,727 | -11,216 | 0.03% | 828,630 |
| 2012-09-06 | 2012-09-04 | 2.557 | 329,943 | +11,216 | 0.04% | 843,670 |
| 2012-09-05 | 2012-09-03 | 2.546 | 318,727 | +18,694 | 0.03% | 811,580 |
| 2012-09-03 | 2012-08-30 | 2.546 | 300,033 | -35,518 | 0.03% | 763,980 |
| 2012-08-31 | 2012-08-29 | 2.514 | 335,551 | -18,694 | 0.04% | 843,650 |
| 2012-08-30 | 2012-08-28 | 2.461 | 354,245 | -3,739 | 0.04% | 871,701 |
| 2012-08-29 | 2012-08-27 | 2.493 | 357,984 | +31,780 | 0.04% | 892,391 |
| 2012-08-28 | 2012-08-24 | 2.589 | 326,204 | -2,804 | 0.03% | 844,579 |
| 2012-08-27 | 2012-08-23 | 2.621 | 329,008 | +15,889 | 0.03% | 862,399 |
| 2012-08-24 | 2012-08-22 | 2.707 | 313,119 | +11,216 | 0.03% | 847,551 |
| 2012-08-08 | 2012-08-06 | 2.514 | 301,903 | -12,150 | 0.03% | 759,051 |
| 2012-08-06 | 2012-08-02 | 2.375 | 314,053 | -7,478 | 0.03% | 745,919 |
| 2012-08-02 | 2012-07-31 | 2.215 | 321,531 | +7,478 | 0.03% | 712,080 |
| 2012-08-01 | 2012-07-30 | 2.172 | 314,053 | +32,713 | 0.03% | 682,079 |
| 2012-07-27 | 2012-07-25 | 2.386 | 281,340 | +9,347 | 0.03% | 671,231 |
| 2012-07-26 | 2012-07-24 | 2.386 | 271,993 | -9,347 | 0.03% | 648,931 |
| 2012-07-25 | 2012-07-23 | 2.332 | 281,340 | -18,693 | 0.03% | 656,181 |
| 2012-07-23 | 2012-07-19 | 2.279 | 300,033 | -9,347 | 0.03% | 683,730 |
| 2012-07-20 | 2012-07-18 | 2.471 | 309,380 | +23,367 | 0.03% | 764,610 |
| 2012-07-19 | 2012-07-17 | 2.536 | 286,013 | -14,955 | 0.03% | 725,220 |
| 2012-07-17 | 2012-07-13 | 2.343 | 300,968 | -27,106 | 0.03% | 705,180 |
| 2012-07-16 | 2012-07-12 | 2.161 | 328,074 | +8,412 | 0.03% | 709,021 |
| 2012-07-13 | 2012-07-11 | 2.268 | 319,662 | +22,433 | 0.03% | 725,041 |
| 2012-07-12 | 2012-07-10 | 2.439 | 297,229 | +2,804 | 0.03% | 725,040 |
| 2012-07-11 | 2012-07-09 | 2.279 | 294,425 | +42,995 | 0.03% | 670,950 |
| 2012-07-10 | 2012-07-06 | 2.450 | 251,430 | +12,151 | 0.03% | 616,011 |
| 2012-07-09 | 2012-07-05 | 2.675 | 239,279 | +4,674 | 0.03% | 640,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 234,605 | -21,498 | 0.02% | 647,579 |
| 2012-07-05 | 2012-07-03 | 2.835 | 256,103 | +8,412 | 0.03% | 726,100 |
| 2012-07-04 | 2012-06-29 | 2.953 | 247,691 | -15,890 | 0.03% | 731,400 |
| 2012-07-03 | 2012-06-28 | 2.899 | 263,581 | -17,759 | 0.03% | 764,221 |
| 2012-06-29 | 2012-06-27 | 3.145 | 281,340 | +5,609 | 0.03% | 884,941 |
| 2012-06-28 | 2012-06-26 | 3.167 | 275,731 | -7,478 | 0.03% | 873,199 |
| 2012-06-25 | 2012-06-21 | 3.145 | 283,209 | -14,955 | 0.03% | 890,820 |
| 2012-06-22 | 2012-06-20 | 3.145 | 298,164 | -18,693 | 0.03% | 937,861 |
| 2012-06-18 | 2012-06-14 | 3.028 | 316,857 | -355,180 | 0.03% | 959,369 |
| 2012-06-15 | 2012-06-13 | 3.103 | 672,037 | +26,171 | 0.07% | 2,085,100 |
| 2012-06-14 | 2012-06-12 | 3.124 | 645,866 | +127,117 | 0.07% | 2,017,721 |
| 2012-06-13 | 2012-06-11 | 2.921 | 518,749 | +28,975 | 0.06% | 1,515,150 |
| 2012-06-12 | 2012-06-08 | 2.899 | 489,774 | +124,313 | 0.05% | 1,420,041 |
| 2012-06-11 | 2012-06-07 | 3.295 | 365,461 | +4,673 | 0.04% | 1,204,280 |
| 2012-06-08 | 2012-06-06 | 3.477 | 360,788 | +6,543 | 0.04% | 1,254,501 |
| 2012-06-06 | 2012-06-04 | 3.413 | 354,245 | -3,739 | 0.04% | 1,209,011 |
| 2012-06-01 | 2012-05-30 | 3.830 | 357,984 | -31,779 | 0.04% | 1,371,142 |
| 2012-05-29 | 2012-05-25 | 3.697 | 389,763 | +4,674 | 0.04% | 1,440,987 |
| 2012-05-28 | 2012-05-24 | 3.632 | 385,089 | +5,081 | 0.04% | 1,398,656 |
| 2012-05-25 | 2012-05-23 | 3.578 | 380,008 | -46,117 | 0.04% | 1,359,602 |
| 2012-05-24 | 2012-05-22 | 3.534 | 426,125 | -7,379 | 0.05% | 1,506,120 |
| 2012-05-23 | 2012-05-21 | 3.426 | 433,504 | -13,835 | 0.05% | 1,485,201 |
| 2012-05-22 | 2012-05-18 | 3.513 | 447,339 | +9,224 | 0.05% | 1,571,400 |
| 2012-05-21 | 2012-05-17 | 3.524 | 438,115 | -27,671 | 0.05% | 1,543,748 |
| 2012-05-18 | 2012-05-16 | 3.469 | 465,786 | -18,447 | 0.05% | 1,616,000 |
| 2012-05-17 | 2012-05-15 | 3.610 | 484,233 | +28,593 | 0.05% | 1,748,251 |
| 2012-05-16 | 2012-05-14 | 3.524 | 455,640 | -25,826 | 0.05% | 1,605,500 |
| 2012-05-15 | 2012-05-11 | 3.415 | 481,466 | +49,807 | 0.05% | 1,644,301 |
| 2012-05-14 | 2012-05-10 | 3.296 | 431,659 | -7,379 | 0.05% | 1,422,720 |
| 2012-05-10 | 2012-05-08 | 3.285 | 439,038 | -922 | 0.05% | 1,442,281 |
| 2012-05-09 | 2012-05-07 | 3.220 | 439,960 | +9,223 | 0.05% | 1,416,690 |
| 2012-05-08 | 2012-05-04 | 3.307 | 430,737 | -4,611 | 0.05% | 1,424,351 |
| 2012-05-07 | 2012-05-03 | 3.350 | 435,348 | +5,534 | 0.05% | 1,458,479 |
| 2012-05-04 | 2012-05-02 | 3.296 | 429,814 | +6,456 | 0.05% | 1,416,639 |
| 2012-05-03 | 2012-04-30 | 3.242 | 423,358 | -26,748 | 0.05% | 1,372,410 |
| 2012-05-02 | 2012-04-27 | 3.253 | 450,106 | +9,224 | 0.05% | 1,464,000 |
| 2012-04-24 | 2012-04-20 | 3.285 | 440,882 | +21,214 | 0.05% | 1,448,338 |
| 2012-04-23 | 2012-04-19 | 3.296 | 419,668 | -100,536 | 0.05% | 1,383,198 |
| 2012-04-19 | 2012-04-17 | 3.057 | 520,204 | -138,353 | 0.06% | 1,590,479 |
| 2012-04-17 | 2012-04-13 | 3.188 | 658,557 | -273,015 | 0.07% | 2,099,161 |
| 2012-04-16 | 2012-04-12 | 3.112 | 931,572 | -9,223 | 0.10% | 2,898,701 |
| 2012-04-12 | 2012-04-10 | 2.949 | 940,795 | -9,224 | 0.10% | 2,774,399 |
| 2012-04-11 | 2012-04-05 | 3.036 | 950,019 | +50,729 | 0.10% | 2,884,001 |
| 2012-04-10 | 2012-04-03 | 2.982 | 899,290 | -1,311,579 | 0.10% | 2,681,251 |
| 2012-04-05 | 2012-04-02 | 2.906 | 2,210,869 | +148,498 | 0.24% | 6,423,960 |
| 2012-04-03 | 2012-03-30 | 3.112 | 2,062,371 | -284,083 | 0.22% | 6,417,321 |
| 2012-04-02 | 2012-03-29 | 3.296 | 2,346,454 | +1,273,763 | 0.25% | 7,733,760 |
| 2012-03-30 | 2012-03-28 | 3.556 | 1,072,691 | +538,651 | 0.12% | 3,814,640 |
| 2012-03-29 | 2012-03-27 | 3.502 | 534,040 | -922 | 0.06% | 1,870,171 |
| 2012-03-27 | 2012-03-23 | 3.383 | 534,962 | -9,223 | 0.06% | 1,809,600 |
| 2012-03-23 | 2012-03-21 | 3.502 | 544,185 | -923 | 0.06% | 1,905,698 |
| 2012-03-22 | 2012-03-20 | 3.632 | 545,108 | -26,748 | 0.06% | 1,979,851 |
| 2012-03-21 | 2012-03-19 | 3.480 | 571,856 | -18,447 | 0.06% | 1,990,200 |
| 2012-03-20 | 2012-03-16 | 3.502 | 590,303 | -7,379 | 0.06% | 2,067,200 |
| 2012-03-19 | 2012-03-15 | 3.665 | 597,682 | -115,293 | 0.06% | 2,190,241 |
| 2012-03-16 | 2012-03-14 | 3.795 | 712,975 | +49,807 | 0.08% | 2,705,499 |
| 2012-03-15 | 2012-03-13 | 3.773 | 663,168 | -58,108 | 0.07% | 2,502,118 |
| 2012-03-14 | 2012-03-12 | 3.795 | 721,276 | -9,224 | 0.08% | 2,736,999 |
| 2012-03-13 | 2012-03-09 | 3.892 | 730,500 | +42,428 | 0.08% | 2,843,281 |
| 2012-03-12 | 2012-03-08 | 3.946 | 688,072 | +89,468 | 0.07% | 2,715,441 |
| 2012-03-09 | 2012-03-07 | 3.827 | 598,604 | +180,780 | 0.06% | 2,290,970 |
| 2012-03-08 | 2012-03-06 | 3.816 | 417,824 | +166,023 | 0.04% | 1,594,561 |
| 2012-03-07 | 2012-03-05 | 4.131 | 251,801 | -23,981 | 0.03% | 1,040,130 |
| 2012-03-06 | 2012-03-02 | 3.968 | 275,782 | -72,866 | 0.03% | 1,094,339 |
| 2012-03-05 | 2012-03-01 | 3.730 | 348,648 | +13,836 | 0.04% | 1,300,321 |
| 2012-03-02 | 2012-02-29 | 3.610 | 334,812 | -5,535 | 0.04% | 1,208,788 |
| 2012-03-01 | 2012-02-28 | 3.784 | 340,347 | -219,518 | 0.04% | 1,287,812 |
| 2012-02-29 | 2012-02-27 | 3.730 | 559,865 | -224,131 | 0.06% | 2,088,078 |
| 2012-02-28 | 2012-02-24 | 3.545 | 783,996 | -403,066 | 0.08% | 2,779,500 |
| 2012-02-27 | 2012-02-23 | 3.188 | 1,187,062 | -7,379 | 0.13% | 3,783,779 |
| 2012-02-24 | 2012-02-22 | 3.101 | 1,194,441 | -7,379 | 0.13% | 3,703,700 |
| 2012-02-23 | 2012-02-21 | 3.101 | 1,201,820 | +536,807 | 0.13% | 3,726,580 |
| 2012-02-22 | 2012-02-20 | 2.851 | 665,013 | +32,282 | 0.07% | 1,896,230 |
| 2012-02-21 | 2012-02-17 | 2.916 | 632,731 | +10,146 | 0.07% | 1,845,340 |
| 2012-02-20 | 2012-02-16 | 3.003 | 622,585 | -3,689 | 0.07% | 1,869,750 |
| 2012-02-17 | 2012-02-15 | 3.036 | 626,274 | -28,593 | 0.07% | 1,901,198 |
| 2012-02-15 | 2012-02-13 | 3.112 | 654,867 | -44,273 | 0.07% | 2,037,699 |
| 2012-02-14 | 2012-02-10 | 2.927 | 699,140 | -10,146 | 0.08% | 2,046,600 |
| 2012-02-13 | 2012-02-09 | 3.014 | 709,286 | -88,545 | 0.08% | 2,137,820 |
| 2012-02-10 | 2012-02-08 | 2.819 | 797,831 | -7,379 | 0.09% | 2,248,999 |
| 2012-02-09 | 2012-02-07 | 2.721 | 805,210 | -14,758 | 0.09% | 2,191,230 |
| 2012-02-08 | 2012-02-06 | 2.613 | 819,968 | -116,216 | 0.09% | 2,142,491 |
| 2012-02-06 | 2012-02-02 | 2.450 | 936,184 | +43,351 | 0.10% | 2,293,901 |
| 2012-02-02 | 2012-01-31 | 2.353 | 892,833 | +107,915 | 0.10% | 2,100,560 |
| 2012-02-01 | 2012-01-30 | 2.385 | 784,918 | +17,524 | 0.08% | 1,872,199 |
| 2012-01-31 | 2012-01-27 | 2.353 | 767,394 | +9,224 | 0.08% | 1,805,440 |
| 2012-01-30 | 2012-01-26 | 2.504 | 758,170 | +27,670 | 0.08% | 1,898,819 |
| 2012-01-27 | 2012-01-20 | 2.537 | 730,500 | -193,693 | 0.08% | 1,853,280 |
| 2012-01-26 | 2012-01-19 | 2.570 | 924,193 | -47,040 | 0.10% | 2,374,740 |
| 2012-01-20 | 2012-01-18 | 2.494 | 971,233 | -75,632 | 0.10% | 2,421,901 |
| 2012-01-19 | 2012-01-17 | 2.364 | 1,046,865 | -44,273 | 0.11% | 2,474,299 |
| 2012-01-17 | 2012-01-13 | 2.331 | 1,091,138 | -11,068 | 0.12% | 2,543,450 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,102,206 | +9,223 | 0.12% | 2,497,549 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,092,983 | +80,245 | 0.12% | 2,464,801 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,012,738 | +170,634 | 0.11% | 2,239,919 |
| 2012-01-11 | 2012-01-09 | 1.984 | 842,104 | +36,894 | 0.09% | 1,670,790 |
| 2012-01-10 | 2012-01-06 | 1.984 | 805,210 | +46,117 | 0.09% | 1,597,590 |
| 2012-01-09 | 2012-01-05 | 2.027 | 759,093 | -55,341 | 0.08% | 1,539,011 |
| 2012-01-06 | 2012-01-04 | 2.136 | 814,434 | +13,836 | 0.09% | 1,739,511 |
| 2012-01-05 | 2012-01-03 | 2.158 | 800,598 | +46,117 | 0.09% | 1,727,319 |
| 2012-01-03 | 2011-12-29 | 2.125 | 754,481 | -9,223 | 0.08% | 1,603,280 |
| 2011-12-30 | 2011-12-28 | 2.114 | 763,704 | -184,470 | 0.08% | 1,614,599 |
| 2011-12-29 | 2011-12-23 | 2.136 | 948,174 | -9,224 | 0.10% | 2,025,160 |
| 2011-12-28 | 2011-12-22 | 2.027 | 957,398 | -175,246 | 0.10% | 1,941,061 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,132,644 | -341,269 | 0.12% | 2,333,201 |
| 2011-12-22 | 2011-12-20 | 2.038 | 1,473,913 | +10,146 | 0.16% | 3,004,241 |
| 2011-12-20 | 2011-12-16 | 2.288 | 1,463,767 | +83,012 | 0.16% | 3,348,571 |
| 2011-12-19 | 2011-12-15 | 2.353 | 1,380,755 | +215,829 | 0.15% | 3,248,489 |
| 2011-12-16 | 2011-12-14 | 2.396 | 1,164,926 | +23,059 | 0.13% | 2,791,230 |
| 2011-12-15 | 2011-12-13 | 2.429 | 1,141,867 | +187,237 | 0.12% | 2,773,120 |
| 2011-12-14 | 2011-12-12 | 2.580 | 954,630 | +50,729 | 0.10% | 2,463,299 |
| 2011-12-13 | 2011-12-09 | 2.537 | 903,901 | +86,700 | 0.10% | 2,293,199 |
| 2011-12-09 | 2011-12-07 | 2.429 | 817,201 | +7,379 | 0.09% | 1,984,641 |
| 2011-12-06 | 2011-12-02 | 2.233 | 809,822 | -8,301 | 0.09% | 1,808,680 |
| 2011-12-05 | 2011-12-01 | 2.223 | 818,123 | +5,534 | 0.09% | 1,818,350 |
| 2011-11-29 | 2011-11-25 | 1.984 | 812,589 | +8,301 | 0.09% | 1,612,230 |
| 2011-11-28 | 2011-11-24 | 1.973 | 804,288 | +26,748 | 0.09% | 1,587,041 |
| 2011-11-23 | 2011-11-21 | 2.147 | 777,540 | -25,825 | 0.08% | 1,669,141 |
| 2011-11-22 | 2011-11-18 | 2.212 | 803,365 | -301,608 | 0.09% | 1,776,839 |
| 2011-11-18 | 2011-11-16 | 2.223 | 1,104,973 | -21,214 | 0.12% | 2,455,899 |
| 2011-11-17 | 2011-11-15 | 2.255 | 1,126,187 | -79,322 | 0.12% | 2,539,679 |
| 2011-11-16 | 2011-11-14 | 2.255 | 1,205,509 | -165,101 | 0.13% | 2,718,559 |
| 2011-11-14 | 2011-11-10 | 2.136 | 1,370,610 | +35,972 | 0.15% | 2,927,421 |
| 2011-11-11 | 2011-11-09 | 2.331 | 1,334,638 | +9,223 | 0.14% | 3,111,050 |
| 2011-11-10 | 2011-11-08 | 2.288 | 1,325,415 | +4,612 | 0.14% | 3,032,071 |
| 2011-11-07 | 2011-11-03 | 2.353 | 1,320,803 | +154,032 | 0.14% | 3,107,441 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,166,771 | -84,856 | 0.13% | 2,745,051 |
| 2011-11-03 | 2011-11-01 | 2.298 | 1,251,627 | -9,223 | 0.13% | 2,876,841 |
| 2011-11-02 | 2011-10-31 | 2.168 | 1,260,850 | +36,894 | 0.14% | 2,734,000 |
| 2011-10-31 | 2011-10-27 | 2.147 | 1,223,956 | -156,799 | 0.13% | 2,627,460 |
| 2011-10-28 | 2011-10-26 | 2.017 | 1,380,755 | +184,469 | 0.15% | 2,784,419 |
| 2011-10-26 | 2011-10-24 | 2.038 | 1,196,286 | +46,118 | 0.13% | 2,438,361 |
| 2011-10-25 | 2011-10-21 | 2.017 | 1,150,168 | +18,447 | 0.12% | 2,319,419 |
| 2011-10-24 | 2011-10-20 | 2.027 | 1,131,721 | -923 | 0.12% | 2,294,489 |
| 2011-10-21 | 2011-10-19 | 2.136 | 1,132,644 | -18,447 | 0.12% | 2,419,161 |
| 2011-10-20 | 2011-10-18 | 2.082 | 1,151,091 | -403,988 | 0.12% | 2,396,161 |
| 2011-10-19 | 2011-10-17 | 2.168 | 1,555,079 | -27,671 | 0.17% | 3,371,999 |
| 2011-10-18 | 2011-10-14 | 2.082 | 1,582,750 | -106,070 | 0.17% | 3,294,721 |
| 2011-10-17 | 2011-10-13 | 2.147 | 1,688,820 | +64,565 | 0.18% | 3,625,381 |
| 2011-10-13 | 2011-10-11 | 2.017 | 1,624,255 | -201,995 | 0.17% | 3,275,459 |
| 2011-10-11 | 2011-10-07 | 1.984 | 1,826,250 | -1,844 | 0.20% | 3,623,401 |
| 2011-10-10 | 2011-10-06 | 1.735 | 1,828,094 | -192,771 | 0.20% | 3,171,199 |
| 2011-10-06 | 2011-10-03 | 1.583 | 2,020,865 | +184,470 | 0.22% | 3,198,860 |
| 2011-10-04 | 2011-09-30 | 1.680 | 1,836,395 | -6,457 | 0.20% | 3,086,049 |
| 2011-10-03 | 2011-09-28 | 1.691 | 1,842,852 | +9,224 | 0.20% | 3,116,880 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,833,628 | +27,670 | 0.20% | 3,101,279 |
| 2011-09-27 | 2011-09-23 | 1.659 | 1,805,958 | +21,214 | 0.19% | 2,995,740 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,784,744 | -18,447 | 0.19% | 3,212,100 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,803,191 | -56,263 | 0.19% | 3,577,650 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,859,454 | +69,176 | 0.20% | 3,810,240 |
| 2011-09-20 | 2011-09-16 | 2.255 | 1,790,278 | -210,295 | 0.19% | 4,037,280 |
| 2011-09-19 | 2011-09-15 | 2.158 | 2,000,573 | +330,200 | 0.22% | 4,316,309 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,670,373 | -9,223 | 0.18% | 3,694,440 |
| 2011-09-15 | 2011-09-12 | 2.320 | 1,679,596 | -22,137 | 0.18% | 3,896,939 |
| 2011-09-14 | 2011-09-09 | 2.494 | 1,701,733 | +5,534 | 0.18% | 4,243,501 |
| 2011-09-09 | 2011-09-07 | 2.570 | 1,696,199 | -58,107 | 0.18% | 4,358,431 |
| 2011-09-07 | 2011-09-05 | 2.537 | 1,754,306 | -29,516 | 0.19% | 4,450,679 |
| 2011-09-06 | 2011-09-02 | 2.591 | 1,783,822 | -30,437 | 0.19% | 4,622,261 |
| 2011-09-05 | 2011-09-01 | 2.656 | 1,814,259 | +50,729 | 0.20% | 4,819,150 |
| 2011-09-02 | 2011-08-31 | 2.504 | 1,763,530 | -38,739 | 0.19% | 4,416,720 |
| 2011-09-01 | 2011-08-30 | 2.526 | 1,802,269 | -141,119 | 0.19% | 4,552,821 |
| 2011-08-31 | 2011-08-29 | 2.472 | 1,943,388 | +291,462 | 0.21% | 4,803,960 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,651,926 | +83,934 | 0.18% | 3,958,110 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,567,992 | -609,672 | 0.17% | 3,910,000 |
| 2011-08-26 | 2011-08-24 | 2.494 | 2,177,664 | -90,390 | 0.23% | 5,430,299 |
| 2011-08-25 | 2011-08-23 | 2.656 | 2,268,054 | -820,890 | 0.24% | 6,024,549 |
| 2011-08-24 | 2011-08-22 | 2.331 | 3,088,944 | +922 | 0.33% | 7,200,349 |
| 2011-08-23 | 2011-08-19 | 2.570 | 3,088,022 | +148,498 | 0.33% | 7,934,760 |
| 2011-08-22 | 2011-08-18 | 2.765 | 2,939,524 | -816,278 | 0.32% | 8,126,850 |
| 2011-08-19 | 2011-08-17 | 2.851 | 3,755,802 | -983,224 | 0.40% | 10,709,359 |
| 2011-08-18 | 2011-08-16 | 2.938 | 4,739,026 | +190,927 | 0.51% | 13,923,981 |
| 2011-08-17 | 2011-08-15 | 3.036 | 4,548,099 | -593,070 | 0.49% | 13,806,799 |
| 2011-08-16 | 2011-08-12 | 2.873 | 5,141,169 | -117,139 | 0.55% | 14,771,099 |
| 2011-08-15 | 2011-08-11 | 2.862 | 5,258,308 | -168,789 | 0.57% | 15,050,641 |
| 2011-08-12 | 2011-08-10 | 2.776 | 5,427,097 | +7,378 | 0.58% | 15,063,039 |
| 2011-08-11 | 2011-08-09 | 2.548 | 5,419,719 | -6,456 | 0.58% | 13,808,601 |
| 2011-08-10 | 2011-08-08 | 2.960 | 5,426,175 | +216,752 | 0.59% | 16,060,590 |
| 2011-08-09 | 2011-08-05 | 2.992 | 5,209,423 | +851,327 | 0.56% | 15,588,479 |
| 2011-08-08 | 2011-08-04 | 3.231 | 4,358,096 | +213,985 | 0.47% | 14,080,501 |
| 2011-08-05 | 2011-08-03 | 3.318 | 4,144,111 | +231,509 | 0.45% | 13,748,580 |
| 2011-08-04 | 2011-08-02 | 3.394 | 3,912,602 | -33,204 | 0.42% | 13,277,462 |
| 2011-08-03 | 2011-08-01 | 3.144 | 3,945,806 | +249,956 | 0.43% | 12,406,200 |
| 2011-08-02 | 2011-07-29 | 3.003 | 3,695,850 | +855,940 | 0.40% | 11,099,391 |
| 2011-08-01 | 2011-07-28 | 2.841 | 2,839,910 | +760,937 | 0.31% | 8,066,979 |
| 2011-07-29 | 2011-07-27 | 2.819 | 2,078,973 | +130,973 | 0.23% | 5,860,400 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,948,000 | +68,254 | 0.21% | 5,660,161 |
| 2011-07-27 | 2011-07-25 | 2.873 | 1,879,746 | -484,233 | 0.20% | 5,400,700 |
| 2011-07-26 | 2011-07-22 | 2.743 | 2,363,979 | -39,661 | 0.26% | 6,484,391 |
| 2011-07-25 | 2011-07-21 | 2.483 | 2,403,640 | -17,524 | 0.26% | 5,967,741 |
| 2011-07-22 | 2011-07-20 | 2.580 | 2,421,164 | +88,545 | 0.26% | 6,247,499 |
| 2011-07-21 | 2011-07-19 | 2.450 | 2,332,619 | -282,238 | 0.25% | 5,715,540 |
| 2011-07-20 | 2011-07-18 | 2.645 | 2,614,857 | -282,239 | 0.28% | 6,917,399 |
| 2011-07-19 | 2011-07-15 | 2.743 | 2,897,096 | 0.31% | 7,946,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy