History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-25 | 2025-09-23 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-27 | 2025-08-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-20 | 2025-08-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-30 | 2025-06-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-06-27 | 2025-06-25 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-20 | 2025-06-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-17 | 2025-06-13 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-10 | 2025-06-06 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.016 | 5,000 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.017 | 5,000 | +0 | 0.00% | 85 |
| 2025-04-17 | 2025-04-15 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.018 | 5,000 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-04-01 | 2025-03-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-31 | 2025-03-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-03-26 | 2025-03-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-21 | 2025-03-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-13 | 2025-03-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-12 | 2025-03-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-03-07 | 2025-03-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-03-06 | 2025-03-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-03-05 | 2025-03-03 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-03-04 | 2025-02-28 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-03-03 | 2025-02-27 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-02-28 | 2025-02-26 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-25 | 2025-02-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-20 | 2025-02-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-14 | 2025-02-12 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-02-13 | 2025-02-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-11 | 2025-02-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-02-03 | 2025-01-24 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-01-23 | 2025-01-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-10 | 2025-01-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-02 | 2024-12-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-30 | 2024-12-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-12-27 | 2024-12-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-12-20 | 2024-12-18 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-12-19 | 2024-12-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-12-16 | 2024-12-12 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-12 | 2024-12-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-15 | 2024-11-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-14 | 2024-11-12 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-11-11 | 2024-11-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-11-08 | 2024-11-06 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-11-06 | 2024-11-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-01 | 2024-10-30 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-10-31 | 2024-10-29 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-29 | 2024-10-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-10-28 | 2024-10-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-25 | 2024-10-23 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-23 | 2024-10-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-22 | 2024-10-18 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-17 | 2024-10-15 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-16 | 2024-10-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-15 | 2024-10-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-10-14 | 2024-10-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-10-10 | 2024-10-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-10-09 | 2024-10-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-03 | 2024-09-30 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-09-30 | 2024-09-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-09-27 | 2024-09-25 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-09-24 | 2024-09-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-09-20 | 2024-09-17 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-09-17 | 2024-09-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-09-16 | 2024-09-12 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-13 | 2024-09-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-09-11 | 2024-09-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-09-10 | 2024-09-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-09-09 | 2024-09-04 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-09-05 | 2024-09-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-04 | 2024-09-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-09-03 | 2024-08-30 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-28 | 2024-08-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-08-21 | 2024-08-19 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-08-20 | 2024-08-16 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-15 | 2024-08-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-08-13 | 2024-08-09 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-08-12 | 2024-08-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-09 | 2024-08-07 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-08-08 | 2024-08-06 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-08-07 | 2024-08-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-08-06 | 2024-08-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-08-02 | 2024-07-31 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-08-01 | 2024-07-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-30 | 2024-07-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-29 | 2024-07-25 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-26 | 2024-07-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-25 | 2024-07-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-07-23 | 2024-07-19 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-22 | 2024-07-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-18 | 2024-07-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-17 | 2024-07-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-15 | 2024-07-11 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-12 | 2024-07-10 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-09 | 2024-07-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-05 | 2024-07-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-07-04 | 2024-07-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-03 | 2024-06-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-27 | 2024-06-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-06-26 | 2024-06-24 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-25 | 2024-06-21 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-24 | 2024-06-20 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-21 | 2024-06-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-06-20 | 2024-06-18 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-18 | 2024-06-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-14 | 2024-06-12 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-13 | 2024-06-11 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-07 | 2024-06-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-06 | 2024-06-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-05-14 | 2024-05-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-05-13 | 2024-05-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-05-09 | 2024-05-07 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-05-02 | 2024-04-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-04-26 | 2024-04-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-25 | 2024-04-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-24 | 2024-04-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-23 | 2024-04-19 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-22 | 2024-04-18 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-19 | 2024-04-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-16 | 2024-04-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-15 | 2024-04-11 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-04-12 | 2024-04-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-04-11 | 2024-04-09 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-04-10 | 2024-04-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-04-08 | 2024-04-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-04-02 | 2024-03-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-28 | 2024-03-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-27 | 2024-03-25 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-03-22 | 2024-03-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-03-21 | 2024-03-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-03-20 | 2024-03-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-03-18 | 2024-03-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-15 | 2024-03-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-14 | 2024-03-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-12 | 2024-03-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-07 | 2024-03-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-03-04 | 2024-02-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-02-29 | 2024-02-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-27 | 2024-02-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-26 | 2024-02-22 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-02-23 | 2024-02-21 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-22 | 2024-02-20 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-02-21 | 2024-02-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-02-20 | 2024-02-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-02-19 | 2024-02-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-02-14 | 2024-02-07 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-08 | 2024-02-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-02-07 | 2024-02-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-02-05 | 2024-02-01 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-02-01 | 2024-01-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-31 | 2024-01-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-01-30 | 2024-01-26 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-01-29 | 2024-01-25 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-01-26 | 2024-01-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-01-25 | 2024-01-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-01-23 | 2024-01-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-01-17 | 2024-01-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-16 | 2024-01-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-01-12 | 2024-01-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-11 | 2024-01-09 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-01-04 | 2024-01-02 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-01-03 | 2023-12-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-01-02 | 2023-12-28 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2023-12-29 | 2023-12-27 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2023-12-28 | 2023-12-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2023-12-22 | 2023-12-20 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2023-12-21 | 2023-12-19 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2023-12-20 | 2023-12-18 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2023-12-19 | 2023-12-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.030 | 5,000 | -121,000 | 0.00% | 150 |
| 2023-12-14 | 2023-12-12 | 0.029 | 126,000 | +119,000 | 0.01% | 3,654 |
| 2023-12-12 | 2023-12-08 | 0.030 | 7,000 | +2,000 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.028 | 5,000 | -215,000 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.029 | 220,000 | +215,000 | 0.01% | 6,380 |
| 2023-11-27 | 2023-11-23 | 0.033 | 5,000 | -160,000 | 0.00% | 165 |
| 2023-11-24 | 2023-11-22 | 0.030 | 165,000 | +160,000 | 0.01% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.031 | 5,000 | -135,000 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.030 | 140,000 | +135,000 | 0.01% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.030 | 5,000 | -369,000 | 0.00% | 150 |
| 2023-11-16 | 2023-11-14 | 0.028 | 374,000 | +369,000 | 0.02% | 10,472 |
| 2018-05-08 | 2018-05-04 | 0.154 | 5,000 | -134,000 | 0.00% | 770 |
| 2018-04-18 | 2018-04-16 | 0.163 | 139,000 | +50,000 | 0.01% | 22,657 |
| 2018-04-17 | 2018-04-13 | 0.160 | 89,000 | -36,000 | 0.01% | 14,240 |
| 2017-11-17 | 2017-11-15 | 0.290 | 125,000 | +40,000 | 0.01% | 36,250 |
| 2017-10-19 | 2017-10-17 | 0.330 | 85,000 | +40,000 | 0.01% | 28,050 |
| 2017-10-09 | 2017-10-04 | 0.345 | 45,000 | +40,000 | 0.00% | 15,525 |
| 2015-07-09 | 2015-07-07 | 1.010 | 5,000 | -20,000 | 0.00% | 5,050 |
| 2015-06-26 | 2015-06-24 | 1.430 | 25,000 | +13,000 | 0.00% | 35,750 |
| 2015-06-25 | 2015-06-23 | 1.440 | 12,000 | +7,000 | 0.00% | 17,280 |
| 2015-06-10 | 2015-06-08 | 1.654 | 5,000 | +164 | 0.00% | 8,272 |
| 2015-05-26 | 2015-05-21 | 1.810 | 4,836 | -19,342 | 0.00% | 8,751 |
| 2015-05-07 | 2015-05-05 | 1.644 | 24,178 | +19,342 | 0.00% | 39,751 |
| 2015-02-10 | 2015-02-06 | 1.241 | 4,836 | -193,421 | 0.00% | 6,001 |
| 2014-09-25 | 2014-09-23 | 1.789 | 198,257 | +4,836 | 0.02% | 354,651 |
| 2014-06-12 | 2014-06-10 | 2.245 | 193,421 | +4,583 | 0.02% | 434,291 |
| 2014-04-02 | 2014-03-31 | 2.425 | 188,838 | -245,489 | 0.02% | 458,001 |
| 2014-04-01 | 2014-03-28 | 2.595 | 434,327 | -129,353 | 0.05% | 1,127,001 |
| 2014-03-31 | 2014-03-27 | 2.521 | 563,680 | -238,880 | 0.06% | 1,420,859 |
| 2014-03-28 | 2014-03-26 | 3.379 | 802,560 | -424,884 | 0.08% | 2,711,500 |
| 2014-03-18 | 2014-03-14 | 3.294 | 1,227,444 | +94,418 | 0.13% | 4,042,998 |
| 2014-03-17 | 2014-03-13 | 3.400 | 1,133,026 | +261,540 | 0.12% | 3,852,001 |
| 2014-03-14 | 2014-03-12 | 3.484 | 871,486 | +682,648 | 0.09% | 3,036,671 |
| 2014-02-05 | 2014-01-30 | 2.637 | 188,838 | -18,883 | 0.02% | 498,001 |
| 2014-01-29 | 2014-01-27 | 2.542 | 207,721 | +18,883 | 0.02% | 527,999 |
| 2014-01-14 | 2014-01-10 | 3.082 | 188,838 | -1,089,593 | 0.02% | 582,001 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,278,431 | +239,824 | 0.13% | 4,170,321 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,038,607 | +849,769 | 0.11% | 3,509,000 |
| 2014-01-02 | 2013-12-27 | 3.135 | 188,838 | -99,139 | 0.02% | 592,001 |
| 2013-12-23 | 2013-12-19 | 2.817 | 287,977 | +4,721 | 0.03% | 811,299 |
| 2013-12-20 | 2013-12-18 | 2.733 | 283,256 | -15,107 | 0.03% | 773,999 |
| 2013-12-19 | 2013-12-17 | 3.029 | 298,363 | -304,973 | 0.03% | 903,759 |
| 2013-12-18 | 2013-12-16 | 3.304 | 603,336 | +188,837 | 0.06% | 1,993,679 |
| 2013-12-17 | 2013-12-13 | 3.421 | 414,499 | +210,554 | 0.04% | 1,417,971 |
| 2013-12-13 | 2013-12-11 | 3.548 | 203,945 | +15,107 | 0.02% | 723,601 |
| 2013-12-05 | 2013-12-03 | 3.919 | 188,838 | -115,191 | 0.02% | 740,002 |
| 2013-12-04 | 2013-12-02 | 3.950 | 304,029 | -188,837 | 0.03% | 1,201,062 |
| 2013-12-03 | 2013-11-29 | 4.078 | 492,866 | -94,419 | 0.05% | 2,009,699 |
| 2013-12-02 | 2013-11-28 | 4.046 | 587,285 | -186,949 | 0.06% | 2,376,040 |
| 2013-11-27 | 2013-11-25 | 4.088 | 774,234 | +175,619 | 0.08% | 3,165,199 |
| 2013-11-26 | 2013-11-22 | 4.162 | 598,615 | +18,884 | 0.06% | 2,491,619 |
| 2013-11-25 | 2013-11-21 | 3.845 | 579,731 | +579,731 | 0.06% | 2,228,818 |
| 2013-08-19 | 2013-08-15 | 5.867 | 0 | -74,591 | ||
| 2013-08-16 | 2013-08-13 | 5.740 | 74,591 | -944 | 0.01% | 428,181 |
| 2013-08-15 | 2013-08-12 | 5.815 | 75,535 | -25,493 | 0.01% | 439,200 |
| 2013-08-13 | 2013-08-09 | 5.592 | 101,028 | -116,135 | 0.01% | 564,959 |
| 2013-08-12 | 2013-08-08 | 5.613 | 217,163 | -84,977 | 0.02% | 1,218,999 |
| 2013-08-09 | 2013-08-07 | 5.613 | 302,140 | -283,257 | 0.03% | 1,695,999 |
| 2013-08-08 | 2013-08-06 | 5.867 | 585,397 | -634,494 | 0.06% | 3,434,802 |
| 2013-08-05 | 2013-08-01 | 5.317 | 1,219,891 | -151,070 | 0.13% | 6,485,840 |
| 2013-08-01 | 2013-07-30 | 5.433 | 1,370,961 | +1,370,961 | 0.14% | 7,448,760 |
| 2013-07-26 | 2013-07-24 | 5.401 | 0 | -61,372 | ||
| 2013-07-25 | 2013-07-23 | 5.296 | 61,372 | -151,070 | 0.01% | 324,999 |
| 2013-07-23 | 2013-07-19 | 5.010 | 212,442 | -297,420 | 0.02% | 1,064,248 |
| 2013-07-22 | 2013-07-18 | 5.168 | 509,862 | -151,070 | 0.05% | 2,635,202 |
| 2013-07-19 | 2013-07-17 | 5.401 | 660,932 | -16,051 | 0.07% | 3,570,002 |
| 2013-07-12 | 2013-07-10 | 5.243 | 676,983 | -2,832 | 0.07% | 3,549,151 |
| 2013-07-08 | 2013-07-04 | 5.317 | 679,815 | +188,837 | 0.07% | 3,614,398 |
| 2013-07-05 | 2013-07-03 | 5.878 | 490,978 | +217,163 | 0.05% | 2,886,001 |
| 2013-07-04 | 2013-07-02 | 6.111 | 273,815 | +273,815 | 0.03% | 1,673,303 |
| 2013-06-26 | 2013-06-24 | 4.904 | 0 | -18,884 | ||
| 2013-06-25 | 2013-06-21 | 5.211 | 18,884 | -117,079 | 0.00% | 98,401 |
| 2013-06-24 | 2013-06-20 | 5.359 | 135,963 | +75,535 | 0.01% | 728,640 |
| 2013-06-21 | 2013-06-19 | 5.550 | 60,428 | +60,428 | 0.01% | 335,360 |
| 2013-05-27 | 2013-05-23 | 5.767 | 0 | -1,357,159 | ||
| 2013-05-15 | 2013-05-13 | 5.713 | 1,357,159 | +102,815 | 0.14% | 7,753,677 |
| 2013-05-10 | 2013-05-08 | 5.392 | 1,254,344 | +93,468 | 0.13% | 6,763,678 |
| 2013-04-26 | 2013-04-24 | 5.039 | 1,160,876 | +158,896 | 0.12% | 5,849,820 |
| 2013-04-24 | 2013-04-22 | 4.814 | 1,001,980 | +233,671 | 0.11% | 4,824,000 |
| 2013-04-23 | 2013-04-19 | 4.825 | 768,309 | +179,459 | 0.08% | 3,707,219 |
| 2013-04-19 | 2013-04-17 | 4.654 | 588,850 | +18,693 | 0.06% | 2,740,499 |
| 2013-04-18 | 2013-04-16 | 4.611 | 570,157 | +130,856 | 0.06% | 2,629,102 |
| 2013-04-17 | 2013-04-15 | 4.814 | 439,301 | +28,041 | 0.05% | 2,115,000 |
| 2013-04-16 | 2013-04-12 | 4.825 | 411,260 | +102,815 | 0.04% | 1,984,398 |
| 2013-04-15 | 2013-04-11 | 4.868 | 308,445 | +280,405 | 0.03% | 1,501,498 |
| 2013-04-12 | 2013-04-10 | 4.804 | 28,040 | +28,040 | 0.00% | 134,698 |
| 2013-03-18 | 2013-03-14 | 3.702 | 0 | -935 | ||
| 2012-12-28 | 2012-12-24 | 3.520 | 935 | -934 | 0.00% | 3,291 |
| 2012-10-29 | 2012-10-25 | 3.263 | 1,869 | +1,869 | 0.00% | 6,099 |
| 2012-10-26 | 2012-10-24 | 3.402 | 0 | -935 | ||
| 2012-10-12 | 2012-10-10 | 2.985 | 935 | -934 | 0.00% | 2,791 |
| 2012-10-11 | 2012-10-09 | 2.910 | 1,869 | -1,870 | 0.00% | 5,439 |
| 2012-07-24 | 2012-07-20 | 2.375 | 3,739 | -94,403 | 0.00% | 8,881 |
| 2012-07-23 | 2012-07-19 | 2.279 | 98,142 | -140,202 | 0.01% | 223,651 |
| 2012-07-20 | 2012-07-18 | 2.471 | 238,344 | -196,284 | 0.03% | 589,050 |
| 2012-07-19 | 2012-07-17 | 2.536 | 434,628 | -467,341 | 0.05% | 1,102,051 |
| 2012-07-18 | 2012-07-16 | 2.290 | 901,969 | -252,364 | 0.10% | 2,065,100 |
| 2012-07-17 | 2012-07-13 | 2.343 | 1,154,333 | -747,747 | 0.12% | 2,704,649 |
| 2012-07-16 | 2012-07-12 | 2.161 | 1,902,080 | -655,212 | 0.20% | 4,110,701 |
| 2012-07-13 | 2012-07-11 | 2.268 | 2,557,292 | -233,671 | 0.27% | 5,800,320 |
| 2012-07-12 | 2012-07-10 | 2.439 | 2,790,963 | +1,448,758 | 0.30% | 6,808,080 |
| 2012-07-11 | 2012-07-09 | 2.279 | 1,342,205 | -30,844 | 0.14% | 3,058,681 |
| 2012-07-10 | 2012-07-06 | 2.450 | 1,373,049 | -817,848 | 0.15% | 3,364,010 |
| 2012-07-09 | 2012-07-05 | 2.675 | 2,190,897 | +1,870 | 0.23% | 5,860,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 2,189,027 | +2,187,158 | 0.23% | 6,042,359 |
| 2012-06-12 | 2012-06-08 | 2.899 | 1,869 | -45,800 | 0.00% | 5,419 |
| 2012-06-11 | 2012-06-07 | 3.295 | 47,669 | -17,759 | 0.01% | 157,081 |
| 2012-06-06 | 2012-06-04 | 3.413 | 65,428 | -314,988 | 0.01% | 223,301 |
| 2012-06-04 | 2012-05-31 | 3.852 | 380,416 | +9,347 | 0.04% | 1,465,200 |
| 2012-06-01 | 2012-05-30 | 3.830 | 371,069 | +317,792 | 0.04% | 1,421,260 |
| 2012-05-31 | 2012-05-29 | 3.830 | 53,277 | -12,151 | 0.01% | 204,060 |
| 2012-05-28 | 2012-05-24 | 3.632 | 65,428 | +65,428 | 0.01% | 237,637 |
| 2012-05-23 | 2012-05-21 | 3.426 | 0 | -1,291,288 | ||
| 2012-05-21 | 2012-05-17 | 3.524 | 1,291,288 | +368,940 | 0.14% | 4,550,001 |
| 2012-05-18 | 2012-05-16 | 3.469 | 922,348 | -1,042,254 | 0.10% | 3,199,999 |
| 2012-05-17 | 2012-05-15 | 3.610 | 1,964,602 | +594,915 | 0.21% | 7,092,900 |
| 2012-05-15 | 2012-05-11 | 3.415 | 1,369,687 | +453,795 | 0.15% | 4,677,749 |
| 2012-05-14 | 2012-05-10 | 3.296 | 915,892 | +156,799 | 0.10% | 3,018,720 |
| 2012-05-04 | 2012-05-02 | 3.296 | 759,093 | +338,502 | 0.08% | 2,501,921 |
| 2012-05-02 | 2012-04-27 | 3.253 | 420,591 | +18,447 | 0.05% | 1,368,001 |
| 2012-04-30 | 2012-04-26 | 3.263 | 402,144 | +129,129 | 0.04% | 1,312,360 |
| 2012-04-27 | 2012-04-25 | 3.144 | 273,015 | -2,438,689 | 0.03% | 858,400 |
| 2012-04-26 | 2012-04-24 | 3.144 | 2,711,704 | +285,928 | 0.29% | 8,526,000 |
| 2012-04-24 | 2012-04-20 | 3.285 | 2,425,776 | +350,492 | 0.26% | 7,968,900 |
| 2012-04-23 | 2012-04-19 | 3.296 | 2,075,284 | +950,019 | 0.22% | 6,840,001 |
| 2012-04-20 | 2012-04-18 | 3.166 | 1,125,265 | +129,129 | 0.12% | 3,562,400 |
| 2012-04-19 | 2012-04-17 | 3.057 | 996,136 | +212,140 | 0.11% | 3,045,599 |
| 2012-04-18 | 2012-04-16 | 3.101 | 783,996 | +174,324 | 0.08% | 2,431,000 |
| 2012-04-17 | 2012-04-13 | 3.188 | 609,672 | +253,646 | 0.07% | 1,943,339 |
| 2012-04-16 | 2012-04-12 | 3.112 | 356,026 | +356,026 | 0.04% | 1,107,819 |
| 2011-12-29 | 2011-12-23 | 2.136 | 0 | -5,534 | ||
| 2011-12-13 | 2011-12-09 | 2.537 | 5,534 | +5,534 | 0.00% | 14,040 |
| 2011-11-17 | 2011-11-15 | 2.255 | 0 | -38,739 | ||
| 2011-11-15 | 2011-11-11 | 2.212 | 38,739 | -272,092 | 0.00% | 85,681 |
| 2011-11-14 | 2011-11-10 | 2.136 | 310,831 | -344,036 | 0.03% | 663,889 |
| 2011-11-11 | 2011-11-09 | 2.331 | 654,867 | -111,604 | 0.07% | 1,526,499 |
| 2011-11-10 | 2011-11-08 | 2.288 | 766,471 | -248,112 | 0.08% | 1,753,409 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,014,583 | -184,470 | 0.11% | 2,387,000 |
| 2011-11-03 | 2011-11-01 | 2.298 | 1,199,053 | +184,470 | 0.13% | 2,756,000 |
| 2011-11-02 | 2011-10-31 | 2.168 | 1,014,583 | -92,235 | 0.11% | 2,200,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 1,106,818 | +184,470 | 0.12% | 2,292,000 |
| 2011-10-31 | 2011-10-27 | 2.147 | 922,348 | +922,348 | 0.10% | 1,979,999 |
| 2011-09-02 | 2011-08-31 | 2.504 | 0 | -18,447 | ||
| 2011-09-01 | 2011-08-30 | 2.526 | 18,447 | -304,375 | 0.00% | 46,600 |
| 2011-08-31 | 2011-08-29 | 2.472 | 322,822 | -218,596 | 0.03% | 798,000 |
| 2011-08-30 | 2011-08-26 | 2.396 | 541,418 | -92,235 | 0.06% | 1,297,269 |
| 2011-08-29 | 2011-08-25 | 2.494 | 633,653 | -347,726 | 0.07% | 1,580,099 |
| 2011-08-24 | 2011-08-22 | 2.331 | 981,379 | -1,610,420 | 0.11% | 2,287,601 |
| 2011-08-23 | 2011-08-19 | 2.570 | 2,591,799 | -405,833 | 0.28% | 6,659,701 |
| 2011-08-15 | 2011-08-11 | 2.862 | 2,997,632 | -415,057 | 0.32% | 8,580,000 |
| 2011-08-12 | 2011-08-10 | 2.776 | 3,412,689 | -1,567,992 | 0.37% | 9,472,001 |
| 2011-08-10 | 2011-08-08 | 2.960 | 4,980,681 | -9,223 | 0.54% | 14,742,000 |
| 2011-08-09 | 2011-08-05 | 2.992 | 4,989,904 | +682,537 | 0.54% | 14,931,599 |
| 2011-08-08 | 2011-08-04 | 3.231 | 4,307,367 | +276,705 | 0.47% | 13,916,601 |
| 2011-08-05 | 2011-08-03 | 3.318 | 4,030,662 | +147,576 | 0.44% | 13,372,200 |
| 2011-08-04 | 2011-08-02 | 3.394 | 3,883,086 | +557,098 | 0.42% | 13,177,299 |
| 2011-08-03 | 2011-08-01 | 3.144 | 3,325,988 | +180,780 | 0.36% | 10,457,400 |
| 2011-08-02 | 2011-07-29 | 3.003 | 3,145,208 | +2,780,880 | 0.34% | 9,445,701 |
| 2011-08-01 | 2011-07-28 | 2.841 | 364,328 | +216,752 | 0.04% | 1,034,901 |
| 2011-07-29 | 2011-07-27 | 2.819 | 147,576 | +147,576 | 0.02% | 416,001 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy