History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 735 +0 0.00% 24
2025-10-13 2025-10-09 0.032 735 +0 0.00% 24
2025-10-10 2025-10-08 0.031 735 +0 0.00% 23
2025-10-09 2025-10-06 0.032 735 +0 0.00% 24
2025-10-08 2025-10-03 0.032 735 +0 0.00% 24
2025-10-06 2025-10-02 0.034 735 +0 0.00% 25
2025-10-03 2025-09-30 0.033 735 +0 0.00% 24
2025-10-02 2025-09-29 0.034 735 +0 0.00% 25
2025-09-30 2025-09-26 0.034 735 +0 0.00% 25
2025-09-29 2025-09-25 0.032 735 +0 0.00% 24
2025-09-26 2025-09-24 0.031 735 +0 0.00% 23
2025-09-25 2025-09-23 0.033 735 +0 0.00% 24
2025-09-24 2025-09-22 0.030 735 +0 0.00% 22
2025-09-23 2025-09-19 0.030 735 +0 0.00% 22
2025-09-22 2025-09-18 0.031 735 +0 0.00% 23
2025-09-19 2025-09-17 0.031 735 +0 0.00% 23
2025-09-18 2025-09-16 0.032 735 +0 0.00% 24
2025-09-17 2025-09-15 0.032 735 +0 0.00% 24
2025-09-16 2025-09-12 0.032 735 +0 0.00% 24
2025-09-15 2025-09-11 0.032 735 +0 0.00% 24
2025-09-12 2025-09-10 0.032 735 +0 0.00% 24
2025-09-11 2025-09-09 0.031 735 +0 0.00% 23
2025-09-10 2025-09-08 0.030 735 +0 0.00% 22
2025-09-09 2025-09-05 0.032 735 +0 0.00% 24
2025-09-08 2025-09-04 0.032 735 +0 0.00% 24
2025-09-05 2025-09-03 0.033 735 +0 0.00% 24
2025-09-04 2025-09-02 0.032 735 +0 0.00% 24
2025-09-03 2025-09-01 0.031 735 +0 0.00% 23
2025-09-02 2025-08-29 0.033 735 +0 0.00% 24
2025-09-01 2025-08-28 0.032 735 +0 0.00% 24
2025-08-29 2025-08-27 0.035 735 +0 0.00% 26
2025-08-28 2025-08-26 0.037 735 +0 0.00% 27
2025-08-27 2025-08-25 0.037 735 +0 0.00% 27
2025-08-26 2025-08-22 0.039 735 +0 0.00% 29
2025-08-25 2025-08-21 0.039 735 +0 0.00% 29
2025-08-22 2025-08-20 0.040 735 +0 0.00% 29
2025-08-21 2025-08-19 0.039 735 +0 0.00% 29
2025-08-20 2025-08-18 0.037 735 +0 0.00% 27
2025-08-19 2025-08-15 0.034 735 +0 0.00% 25
2025-08-18 2025-08-14 0.034 735 +0 0.00% 25
2025-08-15 2025-08-13 0.035 735 +0 0.00% 26
2025-08-14 2025-08-12 0.038 735 +0 0.00% 28
2025-08-13 2025-08-11 0.026 735 +0 0.00% 19
2025-08-12 2025-08-08 0.025 735 +0 0.00% 18
2025-08-11 2025-08-07 0.025 735 +0 0.00% 18
2025-08-08 2025-08-06 0.025 735 +0 0.00% 18
2025-08-07 2025-08-05 0.025 735 +0 0.00% 18
2025-08-06 2025-08-04 0.024 735 +0 0.00% 18
2025-08-05 2025-08-01 0.024 735 +0 0.00% 18
2025-08-04 2025-07-31 0.024 735 +0 0.00% 18
2025-08-01 2025-07-30 0.023 735 +0 0.00% 17
2025-07-31 2025-07-29 0.023 735 +0 0.00% 17
2025-07-30 2025-07-28 0.023 735 +0 0.00% 17
2025-07-29 2025-07-25 0.024 735 +0 0.00% 18
2025-07-28 2025-07-24 0.025 735 +0 0.00% 18
2025-07-25 2025-07-23 0.025 735 +0 0.00% 18
2025-07-24 2025-07-22 0.025 735 +0 0.00% 18
2025-07-23 2025-07-21 0.025 735 +0 0.00% 18
2025-07-22 2025-07-18 0.026 735 +0 0.00% 19
2025-07-21 2025-07-17 0.025 735 +0 0.00% 18
2025-07-18 2025-07-16 0.024 735 +0 0.00% 18
2025-07-17 2025-07-15 0.023 735 +0 0.00% 17
2025-07-16 2025-07-14 0.024 735 +0 0.00% 18
2025-07-15 2025-07-11 0.024 735 +0 0.00% 18
2025-07-14 2025-07-10 0.024 735 +0 0.00% 18
2025-07-11 2025-07-09 0.024 735 +0 0.00% 18
2025-07-10 2025-07-08 0.024 735 +0 0.00% 18
2025-07-09 2025-07-07 0.024 735 +0 0.00% 18
2025-07-08 2025-07-04 0.024 735 +0 0.00% 18
2025-07-07 2025-07-03 0.023 735 +0 0.00% 17
2025-07-04 2025-07-02 0.023 735 +0 0.00% 17
2025-07-03 2025-06-30 0.023 735 +0 0.00% 17
2025-07-02 2025-06-27 0.023 735 +0 0.00% 17
2025-06-30 2025-06-26 0.025 735 +0 0.00% 18
2025-06-27 2025-06-25 0.022 735 +0 0.00% 16
2025-06-26 2025-06-24 0.023 735 +0 0.00% 17
2025-06-25 2025-06-23 0.022 735 +0 0.00% 16
2025-06-24 2025-06-20 0.023 735 +0 0.00% 17
2025-06-23 2025-06-19 0.023 735 +0 0.00% 17
2025-06-20 2025-06-18 0.026 735 +0 0.00% 19
2025-06-19 2025-06-17 0.025 735 +0 0.00% 18
2025-06-18 2025-06-16 0.023 735 +0 0.00% 17
2025-06-17 2025-06-13 0.023 735 +0 0.00% 17
2025-06-16 2025-06-12 0.023 735 +0 0.00% 17
2025-06-13 2025-06-11 0.022 735 +0 0.00% 16
2025-06-12 2025-06-10 0.023 735 +0 0.00% 17
2025-06-11 2025-06-09 0.023 735 +0 0.00% 17
2025-06-10 2025-06-06 0.024 735 +0 0.00% 18
2025-06-09 2025-06-05 0.024 735 +0 0.00% 18
2025-06-06 2025-06-04 0.021 735 +0 0.00% 15
2025-06-05 2025-06-03 0.022 735 +0 0.00% 16
2025-06-04 2025-06-02 0.022 735 +0 0.00% 16
2025-06-03 2025-05-30 0.023 735 +0 0.00% 17
2025-06-02 2025-05-29 0.024 735 +0 0.00% 18
2025-05-30 2025-05-28 0.025 735 +0 0.00% 18
2025-05-29 2025-05-27 0.025 735 +0 0.00% 18
2025-05-28 2025-05-26 0.024 735 +0 0.00% 18
2025-05-27 2025-05-23 0.023 735 +0 0.00% 17
2025-05-26 2025-05-22 0.024 735 +0 0.00% 18
2025-05-23 2025-05-21 0.022 735 +0 0.00% 16
2025-05-22 2025-05-20 0.019 735 +0 0.00% 14
2025-05-21 2025-05-19 0.018 735 +0 0.00% 13
2025-05-20 2025-05-16 0.020 735 +0 0.00% 15
2025-05-19 2025-05-15 0.022 735 +0 0.00% 16
2025-05-16 2025-05-14 0.021 735 +0 0.00% 15
2025-05-15 2025-05-13 0.016 735 +0 0.00% 12
2025-05-14 2025-05-12 0.017 735 +0 0.00% 12
2025-05-13 2025-05-09 0.018 735 +0 0.00% 13
2025-05-12 2025-05-08 0.018 735 +0 0.00% 13
2025-05-09 2025-05-07 0.019 735 +0 0.00% 14
2025-05-08 2025-05-06 0.019 735 +0 0.00% 14
2025-05-07 2025-05-02 0.019 735 +0 0.00% 14
2025-05-06 2025-04-30 0.018 735 +0 0.00% 13
2025-05-02 2025-04-29 0.018 735 +0 0.00% 13
2025-04-30 2025-04-28 0.019 735 +0 0.00% 14
2025-04-29 2025-04-25 0.019 735 +0 0.00% 14
2025-04-28 2025-04-24 0.019 735 +0 0.00% 14
2025-04-25 2025-04-23 0.019 735 +0 0.00% 14
2025-04-24 2025-04-22 0.018 735 +0 0.00% 13
2025-04-23 2025-04-17 0.019 735 +0 0.00% 14
2025-04-22 2025-04-16 0.017 735 +0 0.00% 12
2025-04-17 2025-04-15 0.019 735 +0 0.00% 14
2025-04-16 2025-04-14 0.018 735 +0 0.00% 13
2025-04-15 2025-04-11 0.020 735 +0 0.00% 15
2025-04-14 2025-04-10 0.020 735 +0 0.00% 15
2025-04-11 2025-04-09 0.022 735 +0 0.00% 16
2025-04-10 2025-04-08 0.021 735 +0 0.00% 15
2025-04-09 2025-04-07 0.028 735 +0 0.00% 21
2025-04-08 2025-04-03 0.076 735 +0 0.00% 56
2025-04-07 2025-04-02 0.076 735 +0 0.00% 56
2025-04-03 2025-04-01 0.075 735 +0 0.00% 55
2025-04-02 2025-03-31 0.069 735 +0 0.00% 51
2025-04-01 2025-03-28 0.069 735 +0 0.00% 51
2025-03-31 2025-03-27 0.068 735 +0 0.00% 50
2025-03-28 2025-03-26 0.069 735 +0 0.00% 51
2025-03-27 2025-03-25 0.067 735 +0 0.00% 49
2025-03-26 2025-03-24 0.066 735 +0 0.00% 49
2025-03-25 2025-03-21 0.066 735 +0 0.00% 49
2025-03-24 2025-03-20 0.071 735 +0 0.00% 52
2025-03-21 2025-03-19 0.070 735 +0 0.00% 51
2025-03-20 2025-03-18 0.070 735 +0 0.00% 51
2025-03-19 2025-03-17 0.078 735 +0 0.00% 57
2025-03-18 2025-03-14 0.062 735 +0 0.00% 46
2025-03-17 2025-03-13 0.064 735 +0 0.00% 47
2025-03-14 2025-03-12 0.066 735 +0 0.00% 49
2025-03-13 2025-03-11 0.070 735 +0 0.00% 51
2025-03-12 2025-03-10 0.070 735 +0 0.00% 51
2025-03-11 2025-03-07 0.066 735 +0 0.00% 49
2025-03-10 2025-03-06 0.065 735 +0 0.00% 48
2025-03-07 2025-03-05 0.063 735 +0 0.00% 46
2025-03-06 2025-03-04 0.065 735 +0 0.00% 48
2025-03-05 2025-03-03 0.063 735 +0 0.00% 46
2025-03-04 2025-02-28 0.066 735 +0 0.00% 49
2025-03-03 2025-02-27 0.066 735 +0 0.00% 49
2025-02-28 2025-02-26 0.072 735 +0 0.00% 53
2025-02-27 2025-02-25 0.073 735 +0 0.00% 54
2025-02-26 2025-02-24 0.073 735 +0 0.00% 54
2025-02-25 2025-02-21 0.073 735 +0 0.00% 54
2025-02-24 2025-02-20 0.063 735 +0 0.00% 46
2025-02-21 2025-02-19 0.063 735 +0 0.00% 46
2025-02-20 2025-02-18 0.064 735 +0 0.00% 47
2025-02-19 2025-02-17 0.062 735 +0 0.00% 46
2025-02-18 2025-02-14 0.062 735 +0 0.00% 46
2025-02-17 2025-02-13 0.063 735 +0 0.00% 46
2025-02-14 2025-02-12 0.065 735 +0 0.00% 48
2025-02-13 2025-02-11 0.070 735 +0 0.00% 51
2025-02-12 2025-02-10 0.061 735 +0 0.00% 45
2025-02-11 2025-02-07 0.060 735 +0 0.00% 44
2025-02-10 2025-02-06 0.053 735 +0 0.00% 39
2025-02-07 2025-02-05 0.049 735 +0 0.00% 36
2025-02-06 2025-02-04 0.050 735 +0 0.00% 37
2025-02-05 2025-02-03 0.050 735 +0 0.00% 37
2025-02-04 2025-01-28 0.051 735 +0 0.00% 37
2025-02-03 2025-01-24 0.057 735 +0 0.00% 42
2025-01-27 2025-01-23 0.050 735 +0 0.00% 37
2025-01-24 2025-01-22 0.051 735 +0 0.00% 37
2025-01-23 2025-01-21 0.050 735 +0 0.00% 37
2025-01-22 2025-01-20 0.050 735 +0 0.00% 37
2025-01-21 2025-01-17 0.050 735 +0 0.00% 37
2025-01-20 2025-01-16 0.046 735 +0 0.00% 34
2025-01-17 2025-01-15 0.050 735 +0 0.00% 37
2025-01-16 2025-01-14 0.048 735 +0 0.00% 35
2025-01-15 2025-01-13 0.046 735 +0 0.00% 34
2025-01-14 2025-01-10 0.046 735 +0 0.00% 34
2025-01-13 2025-01-09 0.046 735 +0 0.00% 34
2025-01-10 2025-01-08 0.046 735 +0 0.00% 34
2025-01-09 2025-01-07 0.048 735 +0 0.00% 35
2025-01-08 2025-01-06 0.048 735 +0 0.00% 35
2025-01-07 2025-01-03 0.048 735 +0 0.00% 35
2025-01-06 2025-01-02 0.048 735 +0 0.00% 35
2025-01-03 2024-12-31 0.049 735 +0 0.00% 36
2025-01-02 2024-12-27 0.053 735 +0 0.00% 39
2024-12-30 2024-12-24 0.055 735 +0 0.00% 40
2024-12-27 2024-12-20 0.060 735 +0 0.00% 44
2024-12-23 2024-12-19 0.059 735 +0 0.00% 43
2024-12-20 2024-12-18 0.062 735 +0 0.00% 46
2024-12-19 2024-12-17 0.060 735 +0 0.00% 44
2024-12-18 2024-12-16 0.063 735 +0 0.00% 46
2024-12-17 2024-12-13 0.060 735 +0 0.00% 44
2024-12-16 2024-12-12 0.047 735 +0 0.00% 35
2024-12-13 2024-12-11 0.047 735 +0 0.00% 35
2024-12-12 2024-12-10 0.047 735 +0 0.00% 35
2024-12-11 2024-12-09 0.048 735 +0 0.00% 35
2024-12-10 2024-12-06 0.048 735 +0 0.00% 35
2024-12-09 2024-12-05 0.050 735 +0 0.00% 37
2024-12-06 2024-12-04 0.050 735 +0 0.00% 37
2024-12-05 2024-12-03 0.052 735 +0 0.00% 38
2024-12-04 2024-12-02 0.045 735 +0 0.00% 33
2024-12-03 2024-11-29 0.046 735 +0 0.00% 34
2024-12-02 2024-11-28 0.046 735 +0 0.00% 34
2024-11-29 2024-11-27 0.046 735 +0 0.00% 34
2024-11-28 2024-11-26 0.048 735 +0 0.00% 35
2024-11-27 2024-11-25 0.048 735 +0 0.00% 35
2024-11-26 2024-11-22 0.048 735 +0 0.00% 35
2024-11-25 2024-11-21 0.050 735 +0 0.00% 37
2024-11-22 2024-11-20 0.050 735 +0 0.00% 37
2024-11-21 2024-11-19 0.050 735 +0 0.00% 37
2024-11-20 2024-11-18 0.048 735 +0 0.00% 35
2024-11-19 2024-11-15 0.048 735 +0 0.00% 35
2024-11-18 2024-11-14 0.053 735 +0 0.00% 39
2024-11-15 2024-11-13 0.050 735 +0 0.00% 37
2024-11-14 2024-11-12 0.052 735 +0 0.00% 38
2024-11-13 2024-11-11 0.055 735 +0 0.00% 40
2024-11-12 2024-11-08 0.055 735 +0 0.00% 40
2024-11-11 2024-11-07 0.055 735 +0 0.00% 40
2024-11-08 2024-11-06 0.050 735 +0 0.00% 37
2024-11-07 2024-11-05 0.052 735 +0 0.00% 38
2024-11-06 2024-11-04 0.050 735 +0 0.00% 37
2024-11-05 2024-11-01 0.050 735 +0 0.00% 37
2024-11-04 2024-10-31 0.053 735 +0 0.00% 39
2024-11-01 2024-10-30 0.051 735 +0 0.00% 37
2024-10-31 2024-10-29 0.058 735 +0 0.00% 43
2024-10-30 2024-10-28 0.061 735 +0 0.00% 45
2024-10-29 2024-10-25 0.053 735 +0 0.00% 39
2024-10-28 2024-10-24 0.058 735 +0 0.00% 43
2024-10-25 2024-10-23 0.058 735 +0 0.00% 43
2024-10-24 2024-10-22 0.061 735 +0 0.00% 45
2024-10-23 2024-10-21 0.054 735 +0 0.00% 40
2024-10-22 2024-10-18 0.056 735 +0 0.00% 41
2024-10-21 2024-10-17 0.056 735 +0 0.00% 41
2024-10-18 2024-10-16 0.054 735 +0 0.00% 40
2024-10-17 2024-10-15 0.055 735 +0 0.00% 40
2024-10-16 2024-10-14 0.059 735 +0 0.00% 43
2024-10-15 2024-10-10 0.065 735 +0 0.00% 48
2024-10-14 2024-10-09 0.068 735 +0 0.00% 50
2024-10-10 2024-10-08 0.060 735 +0 0.00% 44
2024-10-09 2024-10-07 0.068 735 +0 0.00% 50
2024-10-08 2024-10-04 0.060 735 +0 0.00% 44
2024-10-07 2024-10-03 0.054 735 +0 0.00% 40
2024-10-04 2024-10-02 0.067 735 +0 0.00% 49
2024-10-03 2024-09-30 0.078 735 +0 0.00% 57
2024-10-02 2024-09-27 0.043 735 +0 0.00% 32
2024-09-30 2024-09-26 0.043 735 +0 0.00% 32
2024-09-27 2024-09-25 0.048 735 +0 0.00% 35
2024-09-26 2024-09-24 0.051 735 +0 0.00% 37
2024-09-25 2024-09-23 0.052 735 +0 0.00% 38
2024-09-24 2024-09-20 0.048 735 +0 0.00% 35
2024-09-23 2024-09-19 0.043 735 +0 0.00% 32
2024-09-20 2024-09-17 0.048 735 +0 0.00% 35
2024-09-19 2024-09-16 0.054 735 +0 0.00% 40
2024-09-17 2024-09-13 0.054 735 +0 0.00% 40
2024-09-16 2024-09-12 0.065 735 +0 0.00% 48
2024-09-13 2024-09-11 0.053 735 +0 0.00% 39
2024-09-12 2024-09-10 0.049 735 +0 0.00% 36
2024-09-11 2024-09-09 0.049 735 +0 0.00% 36
2024-09-10 2024-09-05 0.045 735 +0 0.00% 33
2024-09-09 2024-09-04 0.049 735 +0 0.00% 36
2024-09-05 2024-09-03 0.059 735 +0 0.00% 43
2024-09-04 2024-09-02 0.053 735 +0 0.00% 39
2024-09-03 2024-08-30 0.053 735 +0 0.00% 39
2024-09-02 2024-08-29 0.055 735 +0 0.00% 40
2024-08-30 2024-08-28 0.063 735 +0 0.00% 46
2024-08-29 2024-08-27 0.063 735 +0 0.00% 46
2024-08-28 2024-08-26 0.060 735 +0 0.00% 44
2024-08-27 2024-08-23 0.069 735 +0 0.00% 51
2024-08-26 2024-08-22 0.069 735 +0 0.00% 51
2024-08-23 2024-08-21 0.069 735 +0 0.00% 51
2024-08-22 2024-08-20 0.066 735 +0 0.00% 49
2024-08-21 2024-08-19 0.061 735 +0 0.00% 45
2024-08-20 2024-08-16 0.070 735 +0 0.00% 51
2024-08-19 2024-08-15 0.066 735 +0 0.00% 49
2024-08-16 2024-08-14 0.062 735 +0 0.00% 46
2024-08-15 2024-08-13 0.068 735 +0 0.00% 50
2024-08-14 2024-08-12 0.071 735 +0 0.00% 52
2024-08-13 2024-08-09 0.071 735 +0 0.00% 52
2024-08-12 2024-08-08 0.065 735 +0 0.00% 48
2024-08-09 2024-08-07 0.065 735 +0 0.00% 48
2024-08-08 2024-08-06 0.071 735 +0 0.00% 52
2024-08-07 2024-08-05 0.071 735 +0 0.00% 52
2024-08-06 2024-08-02 0.073 735 +0 0.00% 54
2024-08-05 2024-08-01 0.073 735 +0 0.00% 54
2024-08-02 2024-07-31 0.073 735 +0 0.00% 54
2024-08-01 2024-07-30 0.073 735 +0 0.00% 54
2024-07-31 2024-07-29 0.073 735 +0 0.00% 54
2024-07-30 2024-07-26 0.077 735 +0 0.00% 57
2024-07-29 2024-07-25 0.077 735 +0 0.00% 57
2024-07-26 2024-07-24 0.077 735 +0 0.00% 57
2024-07-25 2024-07-23 0.078 735 +0 0.00% 57
2024-07-24 2024-07-22 0.073 735 +0 0.00% 54
2024-07-23 2024-07-19 0.075 735 +0 0.00% 55
2024-07-22 2024-07-18 0.075 735 +0 0.00% 55
2024-07-19 2024-07-17 0.075 735 +0 0.00% 55
2024-07-18 2024-07-16 0.069 735 +0 0.00% 51
2024-07-17 2024-07-15 0.071 735 +0 0.00% 52
2024-07-16 2024-07-12 0.077 735 +0 0.00% 57
2024-07-15 2024-07-11 0.077 735 +0 0.00% 57
2024-07-12 2024-07-10 0.077 735 +0 0.00% 57
2024-07-11 2024-07-09 0.075 735 +0 0.00% 55
2024-07-10 2024-07-08 0.075 735 +0 0.00% 55
2024-07-09 2024-07-05 0.072 735 +0 0.00% 53
2024-07-08 2024-07-04 0.077 735 +0 0.00% 57
2024-07-05 2024-07-03 0.077 735 +0 0.00% 57
2024-07-04 2024-07-02 0.074 735 +0 0.00% 54
2024-07-03 2024-06-28 0.074 735 +0 0.00% 54
2024-07-02 2024-06-27 0.074 735 +0 0.00% 54
2024-06-28 2024-06-26 0.076 735 +0 0.00% 56
2024-06-27 2024-06-25 0.079 735 +0 0.00% 58
2024-06-26 2024-06-24 0.081 735 +0 0.00% 60
2024-06-25 2024-06-21 0.082 735 +0 0.00% 60
2024-06-24 2024-06-20 0.082 735 +0 0.00% 60
2024-06-21 2024-06-19 0.079 735 +0 0.00% 58
2024-06-20 2024-06-18 0.078 735 +0 0.00% 57
2024-06-19 2024-06-17 0.078 735 +0 0.00% 57
2024-06-18 2024-06-14 0.078 735 +0 0.00% 57
2024-06-17 2024-06-13 0.081 735 +0 0.00% 60
2024-06-14 2024-06-12 0.082 735 +0 0.00% 60
2024-06-13 2024-06-11 0.080 735 +0 0.00% 59
2024-06-12 2024-06-07 0.081 735 +0 0.00% 60
2024-06-11 2024-06-06 0.082 735 +0 0.00% 60
2024-06-07 2024-06-05 0.082 735 +0 0.00% 60
2024-06-06 2024-06-04 0.080 735 +0 0.00% 59
2024-06-05 2024-06-03 0.080 735 +0 0.00% 59
2024-06-04 2024-05-31 0.080 735 +0 0.00% 59
2024-06-03 2024-05-30 0.080 735 +0 0.00% 59
2024-05-31 2024-05-29 0.080 735 +0 0.00% 59
2024-05-30 2024-05-28 0.080 735 +0 0.00% 59
2024-05-29 2024-05-27 0.080 735 +0 0.00% 59
2024-05-28 2024-05-24 0.080 735 +0 0.00% 59
2024-05-27 2024-05-23 0.080 735 +0 0.00% 59
2024-05-24 2024-05-22 0.080 735 +0 0.00% 59
2024-05-23 2024-05-21 0.080 735 +0 0.00% 59
2024-05-22 2024-05-20 0.080 735 +0 0.00% 59
2024-05-21 2024-05-17 0.076 735 +0 0.00% 56
2024-05-20 2024-05-16 0.080 735 +0 0.00% 59
2024-05-17 2024-05-14 0.080 735 +0 0.00% 59
2024-05-16 2024-05-13 0.079 735 +0 0.00% 58
2024-05-14 2024-05-10 0.079 735 +0 0.00% 58
2024-05-13 2024-05-09 0.078 735 +0 0.00% 57
2024-05-10 2024-05-08 0.078 735 +0 0.00% 57
2024-05-09 2024-05-07 0.078 735 +0 0.00% 57
2024-05-08 2024-05-06 0.077 735 +0 0.00% 57
2024-05-07 2024-05-03 0.077 735 +0 0.00% 57
2024-05-06 2024-05-02 0.076 735 +0 0.00% 56
2024-05-03 2024-04-30 0.076 735 +0 0.00% 56
2024-05-02 2024-04-29 0.076 735 +0 0.00% 56
2024-04-30 2024-04-26 0.074 735 +0 0.00% 54
2024-04-29 2024-04-25 0.071 735 +0 0.00% 52
2024-04-26 2024-04-24 0.077 735 +0 0.00% 57
2024-04-25 2024-04-23 0.077 735 +0 0.00% 57
2024-04-24 2024-04-22 0.077 735 +0 0.00% 57
2024-04-23 2024-04-19 0.077 735 +0 0.00% 57
2024-04-22 2024-04-18 0.077 735 +0 0.00% 57
2024-04-19 2024-04-17 0.072 735 +0 0.00% 53
2024-04-18 2024-04-16 0.078 735 +0 0.00% 57
2024-04-17 2024-04-15 0.078 735 +0 0.00% 57
2024-04-16 2024-04-12 0.077 735 +0 0.00% 57
2024-04-15 2024-04-11 0.077 735 +0 0.00% 57
2024-04-12 2024-04-10 0.079 735 +0 0.00% 58
2024-04-11 2024-04-09 0.073 735 +0 0.00% 54
2024-04-10 2024-04-08 0.080 735 +0 0.00% 59
2024-04-09 2024-04-05 0.079 735 +0 0.00% 58
2024-04-08 2024-04-03 0.078 735 +0 0.00% 57
2024-04-05 2024-04-02 0.078 735 +0 0.00% 57
2024-04-03 2024-03-28 0.075 735 +0 0.00% 55
2024-04-02 2024-03-27 0.075 735 +0 0.00% 55
2024-03-28 2024-03-26 0.075 735 +0 0.00% 55
2024-03-27 2024-03-25 0.077 735 +0 0.00% 57
2024-03-26 2024-03-22 0.073 735 +0 0.00% 54
2024-03-25 2024-03-21 0.072 735 +0 0.00% 53
2024-03-22 2024-03-20 0.077 735 +0 0.00% 57
2024-03-21 2024-03-19 0.079 735 +0 0.00% 58
2024-03-20 2024-03-18 0.080 735 +0 0.00% 59
2024-03-19 2024-03-15 0.079 735 +0 0.00% 58
2024-03-18 2024-03-14 0.075 735 +0 0.00% 55
2024-03-15 2024-03-13 0.070 735 +0 0.00% 51
2024-03-14 2024-03-12 0.068 735 +0 0.00% 50
2024-03-13 2024-03-11 0.065 735 +0 0.00% 48
2024-03-12 2024-03-08 0.065 735 +0 0.00% 48
2024-03-11 2024-03-07 0.063 735 +0 0.00% 46
2024-03-08 2024-03-06 0.065 735 +0 0.00% 48
2024-03-07 2024-03-05 0.064 735 +0 0.00% 47
2024-03-06 2024-03-04 0.062 735 +0 0.00% 46
2024-03-05 2024-03-01 0.053 735 +0 0.00% 39
2024-03-04 2024-02-29 0.046 735 +0 0.00% 34
2024-03-01 2024-02-28 0.049 735 +0 0.00% 36
2024-02-29 2024-02-27 0.050 735 +0 0.00% 37
2024-02-28 2024-02-26 0.046 735 +0 0.00% 34
2024-02-27 2024-02-23 0.046 735 +0 0.00% 34
2024-02-26 2024-02-22 0.047 735 +0 0.00% 35
2024-02-23 2024-02-21 0.046 735 +0 0.00% 34
2024-02-22 2024-02-20 0.046 735 +0 0.00% 34
2024-02-21 2024-02-19 0.047 735 +0 0.00% 35
2024-02-20 2024-02-16 0.047 735 +0 0.00% 35
2024-02-19 2024-02-15 0.045 735 +0 0.00% 33
2024-02-16 2024-02-14 0.044 735 +0 0.00% 32
2024-02-15 2024-02-09 0.047 735 +0 0.00% 35
2024-02-14 2024-02-07 0.050 735 +0 0.00% 37
2024-02-08 2024-02-06 0.049 735 +0 0.00% 36
2024-02-07 2024-02-05 0.054 735 +0 0.00% 40
2024-02-06 2024-02-02 0.051 735 +0 0.00% 37
2024-02-05 2024-02-01 0.054 735 +0 0.00% 40
2024-02-02 2024-01-31 0.055 735 +0 0.00% 40
2024-02-01 2024-01-30 0.052 735 +0 0.00% 38
2024-01-31 2024-01-29 0.051 735 +0 0.00% 37
2024-01-30 2024-01-26 0.055 735 +0 0.00% 40
2024-01-29 2024-01-25 0.055 735 +0 0.00% 40
2024-01-26 2024-01-24 0.055 735 +0 0.00% 40
2024-01-25 2024-01-23 0.055 735 +0 0.00% 40
2024-01-24 2024-01-22 0.058 735 +0 0.00% 43
2024-01-23 2024-01-19 0.054 735 +0 0.00% 40
2024-01-22 2024-01-18 0.048 735 +0 0.00% 35
2024-01-19 2024-01-17 0.048 735 +0 0.00% 35
2024-01-18 2024-01-16 0.043 735 +0 0.00% 32
2024-01-17 2024-01-15 0.042 735 +0 0.00% 31
2024-01-16 2024-01-12 0.042 735 +0 0.00% 31
2024-01-15 2024-01-11 0.046 735 +0 0.00% 34
2024-01-12 2024-01-10 0.044 735 +0 0.00% 32
2024-01-11 2024-01-09 0.030 735 +0 0.00% 22
2024-01-10 2024-01-08 0.030 735 +0 0.00% 22
2024-01-09 2024-01-05 0.030 735 +0 0.00% 22
2024-01-08 2024-01-04 0.030 735 +0 0.00% 22
2024-01-05 2024-01-03 0.028 735 +0 0.00% 21
2024-01-04 2024-01-02 0.028 735 +0 0.00% 21
2024-01-03 2023-12-29 0.028 735 +0 0.00% 21
2024-01-02 2023-12-28 0.027 735 +0 0.00% 20
2023-12-29 2023-12-27 0.026 735 +0 0.00% 19
2023-12-28 2023-12-22 0.028 735 +0 0.00% 21
2023-12-27 2023-12-21 0.028 735 +0 0.00% 21
2023-12-22 2023-12-20 0.027 735 +0 0.00% 20
2023-12-21 2023-12-19 0.029 735 +0 0.00% 21
2023-12-20 2023-12-18 0.029 735 +0 0.00% 21
2023-12-19 2023-12-15 0.030 735 +0 0.00% 22
2023-12-18 2023-12-14 0.030 735 +0 0.00% 22
2023-12-15 2023-12-13 0.030 735 +0 0.00% 22
2023-12-14 2023-12-12 0.029 735 +0 0.00% 21
2023-12-13 2023-12-11 0.030 735 +0 0.00% 22
2023-12-12 2023-12-08 0.030 735 +0 0.00% 22
2023-12-11 2023-12-07 0.028 735 +0 0.00% 21
2023-12-08 2023-12-06 0.029 735 +0 0.00% 21
2023-12-07 2023-12-05 0.030 735 +0 0.00% 22
2023-12-06 2023-12-04 0.031 735 +0 0.00% 23
2023-12-05 2023-12-01 0.032 735 +0 0.00% 24
2023-12-04 2023-11-30 0.030 735 +0 0.00% 22
2023-12-01 2023-11-29 0.034 735 +0 0.00% 25
2023-11-30 2023-11-28 0.034 735 +0 0.00% 25
2023-11-29 2023-11-27 0.034 735 +0 0.00% 25
2023-11-28 2023-11-24 0.034 735 +0 0.00% 25
2023-11-27 2023-11-23 0.033 735 +0 0.00% 24
2023-11-24 2023-11-22 0.030 735 +0 0.00% 22
2023-11-23 2023-11-21 0.030 735 +0 0.00% 22
2023-11-22 2023-11-20 0.031 735 +0 0.00% 23
2023-11-21 2023-11-17 0.031 735 +0 0.00% 23
2023-11-20 2023-11-16 0.030 735 +0 0.00% 22
2023-11-17 2023-11-15 0.030 735 +0 0.00% 22
2023-11-16 2023-11-14 0.028 735 +0 0.00% 21
2023-11-15 2023-11-13 0.034 735 +0 0.00% 25
2023-11-14 2023-11-10 0.032 735 +0 0.00% 24
2023-11-13 2023-11-09 0.036 735 +0 0.00% 26
2023-11-10 2023-11-08 0.039 735 +0 0.00% 29
2023-11-09 2023-11-07 0.029 735 +0 0.00% 21
2023-11-08 2023-11-06 0.020 735 +0 0.00% 15
2023-11-07 2023-11-03 0.021 735 +0 0.00% 15
2023-11-06 2023-11-02 0.018 735 +0 0.00% 13
2023-11-03 2023-11-01 0.022 735 +0 0.00% 16
2023-11-02 2023-10-31 0.027 735 +0 0.00% 20
2023-11-01 2023-10-30 0.027 735 +0 0.00% 20
2023-10-31 2023-10-27 0.027 735 +0 0.00% 20
2023-10-30 2023-10-26 0.027 735 +0 0.00% 20
2023-10-27 2023-10-25 0.027 735 +0 0.00% 20
2023-10-26 2023-10-24 0.027 735 +0 0.00% 20
2023-10-25 2023-10-20 0.026 735 +0 0.00% 19
2023-10-24 2023-10-19 0.033 735 +0 0.00% 24
2023-10-20 2023-10-18 0.033 735 +0 0.00% 24
2023-10-19 2023-10-17 0.032 735 +0 0.00% 24
2023-10-18 2023-10-16 0.032 735 +0 0.00% 24
2023-10-17 2023-10-13 0.032 735 +0 0.00% 24
2023-10-16 2023-10-12 0.030 735 +0 0.00% 22
2023-10-13 2023-10-11 0.025 735 +0 0.00% 18
2023-10-12 2023-10-10 0.025 735 +0 0.00% 18
2023-10-11 2023-10-09 0.026 735 +0 0.00% 19
2023-10-10 2023-10-06 0.030 735 +0 0.00% 22
2023-10-09 2023-10-05 0.027 735 +0 0.00% 20
2023-10-06 2023-10-04 0.027 735 +0 0.00% 20
2023-10-05 2023-10-03 0.027 735 +0 0.00% 20
2023-10-04 2023-09-29 0.025 735 +0 0.00% 18
2023-10-03 2023-09-28 0.026 735 +0 0.00% 19
2023-09-29 2023-09-27 0.026 735 +0 0.00% 19
2023-09-28 2023-09-26 0.026 735 +0 0.00% 19
2023-09-27 2023-09-25 0.026 735 +0 0.00% 19
2023-09-26 2023-09-22 0.026 735 +0 0.00% 19
2023-09-25 2023-09-21 0.025 735 +0 0.00% 18
2023-09-22 2023-09-20 0.029 735 +0 0.00% 21
2023-09-21 2023-09-19 0.029 735 +0 0.00% 21
2023-09-20 2023-09-18 0.029 735 +0 0.00% 21
2023-09-19 2023-09-15 0.029 735 +0 0.00% 21
2023-09-18 2023-09-14 0.031 735 +0 0.00% 23
2023-09-15 2023-09-13 0.030 735 +0 0.00% 22
2023-09-14 2023-09-12 0.030 735 +0 0.00% 22
2023-09-13 2023-09-11 0.028 735 +0 0.00% 21
2023-09-12 2023-09-07 0.028 735 +0 0.00% 21
2023-09-11 2023-09-06 0.028 735 +0 0.00% 21
2023-09-07 2023-09-05 0.028 735 +0 0.00% 21
2023-09-06 2023-09-04 0.029 735 +0 0.00% 21
2023-09-05 2023-08-31 0.029 735 +0 0.00% 21
2023-09-04 2023-08-30 0.029 735 +0 0.00% 21
2023-08-31 2023-08-29 0.026 735 +0 0.00% 19
2023-08-30 2023-08-28 0.027 735 +0 0.00% 20
2023-08-29 2023-08-25 0.029 735 +0 0.00% 21
2023-08-28 2023-08-24 0.029 735 +0 0.00% 21
2023-08-25 2023-08-23 0.024 735 +0 0.00% 18
2023-08-24 2023-08-22 0.029 735 +0 0.00% 21
2023-08-23 2023-08-21 0.030 735 +0 0.00% 22
2023-08-22 2023-08-18 0.032 735 +0 0.00% 24
2023-08-21 2023-08-17 0.032 735 +0 0.00% 24
2023-08-18 2023-08-16 0.032 735 +0 0.00% 24
2023-08-17 2023-08-15 0.033 735 +0 0.00% 24
2023-08-16 2023-08-14 0.034 735 +0 0.00% 25
2023-08-15 2023-08-11 0.034 735 +0 0.00% 25
2023-08-14 2023-08-10 0.034 735 +0 0.00% 25
2023-08-11 2023-08-09 0.034 735 +0 0.00% 25
2023-08-10 2023-08-08 0.034 735 +0 0.00% 25
2023-08-09 2023-08-07 0.034 735 +0 0.00% 25
2023-08-08 2023-08-04 0.034 735 +0 0.00% 25
2023-08-07 2023-08-03 0.034 735 +0 0.00% 25
2023-08-04 2023-08-02 0.034 735 +0 0.00% 25
2023-08-03 2023-08-01 0.034 735 +0 0.00% 25
2023-08-02 2023-07-31 0.033 735 +0 0.00% 24
2023-08-01 2023-07-28 0.037 735 +0 0.00% 27
2023-07-31 2023-07-27 0.035 735 +0 0.00% 26
2023-07-28 2023-07-26 0.037 735 +0 0.00% 27
2023-07-27 2023-07-25 0.037 735 +0 0.00% 27
2023-07-26 2023-07-24 0.037 735 +0 0.00% 27
2023-07-25 2023-07-21 0.039 735 +0 0.00% 29
2023-07-24 2023-07-20 0.040 735 +0 0.00% 29
2023-07-21 2023-07-19 0.036 735 +0 0.00% 26
2023-07-20 2023-07-18 0.036 735 +0 0.00% 26
2023-07-19 2023-07-14 0.039 735 +0 0.00% 29
2023-07-18 2023-07-13 0.039 735 +0 0.00% 29
2023-07-14 2023-07-12 0.038 735 +0 0.00% 28
2023-07-13 2023-07-11 0.043 735 +0 0.00% 32
2023-07-12 2023-07-10 0.039 735 +0 0.00% 29
2023-07-11 2023-07-07 0.039 735 +0 0.00% 29
2023-07-10 2023-07-06 0.036 735 +0 0.00% 26
2023-07-07 2023-07-05 0.036 735 +0 0.00% 26
2023-07-06 2023-07-04 0.037 735 +0 0.00% 27
2023-07-05 2023-07-03 0.037 735 +0 0.00% 27
2023-07-04 2023-06-30 0.033 735 +0 0.00% 24
2023-07-03 2023-06-29 0.038 735 +0 0.00% 28
2023-06-30 2023-06-28 0.038 735 +0 0.00% 28
2023-06-29 2023-06-27 0.038 735 +0 0.00% 28
2023-06-28 2023-06-26 0.038 735 +0 0.00% 28
2023-06-27 2023-06-23 0.034 735 +0 0.00% 25
2023-06-26 2023-06-21 0.032 735 +0 0.00% 24
2023-06-23 2023-06-20 0.032 735 +0 0.00% 24
2023-06-21 2023-06-19 0.034 735 +0 0.00% 25
2023-06-20 2023-06-16 0.035 735 +0 0.00% 26
2023-06-19 2023-06-15 0.038 735 +0 0.00% 28
2023-06-16 2023-06-14 0.038 735 +0 0.00% 28
2023-06-15 2023-06-13 0.038 735 +0 0.00% 28
2023-06-14 2023-06-12 0.040 735 +0 0.00% 29
2023-06-13 2023-06-09 0.045 735 +0 0.00% 33
2023-06-12 2023-06-08 0.040 735 +0 0.00% 29
2023-06-09 2023-06-07 0.041 735 +0 0.00% 30
2023-06-08 2023-06-06 0.041 735 +0 0.00% 30
2023-06-07 2023-06-05 0.049 735 +0 0.00% 36
2023-06-06 2023-06-02 0.042 735 +0 0.00% 31
2023-06-05 2023-06-01 0.030 735 +0 0.00% 22
2023-06-02 2023-05-31 0.029 735 +0 0.00% 21
2023-06-01 2023-05-30 0.029 735 +0 0.00% 21
2023-05-31 2023-05-29 0.029 735 +0 0.00% 21
2023-05-30 2023-05-25 0.025 735 +0 0.00% 18
2023-05-29 2023-05-24 0.027 735 +0 0.00% 20
2023-05-25 2023-05-23 0.031 735 +0 0.00% 23
2023-05-24 2023-05-22 0.031 735 +0 0.00% 23
2023-05-23 2023-05-19 0.030 735 +0 0.00% 22
2023-05-22 2023-05-18 0.035 735 +0 0.00% 26
2023-05-19 2023-05-17 0.036 735 +0 0.00% 26
2023-05-18 2023-05-16 0.036 735 +0 0.00% 26
2023-05-17 2023-05-15 0.034 735 +0 0.00% 25
2023-05-16 2023-05-12 0.038 735 +0 0.00% 28
2023-05-15 2023-05-11 0.036 735 +0 0.00% 26
2023-05-12 2023-05-10 0.035 735 +0 0.00% 26
2023-05-11 2023-05-09 0.033 735 +0 0.00% 24
2023-05-10 2023-05-08 0.053 735 +0 0.00% 39
2023-05-09 2023-05-05 0.053 735 +0 0.00% 39
2023-05-08 2023-05-04 0.053 735 +0 0.00% 39
2023-05-05 2023-05-03 0.047 735 +0 0.00% 35
2023-05-04 2023-05-02 0.044 735 +0 0.00% 32
2023-05-03 2023-04-28 0.044 735 +0 0.00% 32
2023-05-02 2023-04-27 0.042 735 +0 0.00% 31
2023-04-28 2023-04-26 0.045 735 +0 0.00% 33
2023-04-27 2023-04-25 0.045 735 +0 0.00% 33
2023-04-26 2023-04-24 0.046 735 +0 0.00% 34
2023-04-25 2023-04-21 0.046 735 +0 0.00% 34
2023-04-24 2023-04-20 0.045 735 +0 0.00% 33
2023-04-21 2023-04-19 0.047 735 +0 0.00% 35
2023-04-20 2023-04-18 0.045 735 +0 0.00% 33
2023-04-19 2023-04-17 0.046 735 +0 0.00% 34
2023-04-18 2023-04-14 0.044 735 +0 0.00% 32
2023-04-17 2023-04-13 0.045 735 +0 0.00% 33
2023-04-14 2023-04-12 0.046 735 +0 0.00% 34
2023-04-13 2023-04-11 0.046 735 +0 0.00% 34
2023-04-12 2023-04-06 0.047 735 +0 0.00% 35
2023-04-11 2023-04-04 0.046 735 +0 0.00% 34
2023-04-06 2023-04-03 0.044 735 +0 0.00% 32
2023-04-04 2023-03-31 0.051 735 +0 0.00% 37
2023-04-03 2023-03-30 0.050 735 +0 0.00% 37
2023-03-31 2023-03-29 0.050 735 +0 0.00% 37
2023-03-30 2023-03-28 0.051 735 +0 0.00% 37
2023-03-29 2023-03-27 0.050 735 +0 0.00% 37
2023-03-28 2023-03-24 0.052 735 +0 0.00% 38
2023-03-27 2023-03-23 0.053 735 +0 0.00% 39
2023-03-24 2023-03-22 0.053 735 +0 0.00% 39
2023-03-23 2023-03-21 0.050 735 +0 0.00% 37
2023-03-22 2023-03-20 0.053 735 +0 0.00% 39
2023-03-21 2023-03-17 0.060 735 +0 0.00% 44
2023-03-20 2023-03-16 0.060 735 +0 0.00% 44
2023-03-17 2023-03-15 0.060 735 +0 0.00% 44
2023-03-16 2023-03-14 0.060 735 +0 0.00% 44
2023-03-15 2023-03-13 0.060 735 +0 0.00% 44
2023-03-14 2023-03-10 0.060 735 +0 0.00% 44
2023-03-13 2023-03-09 0.061 735 +0 0.00% 45
2023-03-10 2023-03-08 0.059 735 +0 0.00% 43
2023-03-09 2023-03-07 0.060 735 +0 0.00% 44
2023-03-08 2023-03-06 0.059 735 +0 0.00% 43
2023-03-07 2023-03-03 0.057 735 +0 0.00% 42
2023-03-06 2023-03-02 0.056 735 +0 0.00% 41
2023-03-03 2023-03-01 0.056 735 +0 0.00% 41
2023-03-02 2023-02-28 0.056 735 +0 0.00% 41
2023-03-01 2023-02-27 0.056 735 +0 0.00% 41
2023-02-28 2023-02-24 0.057 735 +0 0.00% 42
2023-02-27 2023-02-23 0.055 735 +0 0.00% 40
2023-02-24 2023-02-22 0.058 735 +0 0.00% 43
2023-02-23 2023-02-21 0.065 735 +0 0.00% 48
2023-02-22 2023-02-20 0.060 735 +0 0.00% 44
2023-02-21 2023-02-17 0.059 735 +0 0.00% 43
2023-02-20 2023-02-16 0.060 735 +0 0.00% 44
2023-02-17 2023-02-15 0.063 735 +0 0.00% 46
2023-02-16 2023-02-14 0.064 735 +0 0.00% 47
2023-02-15 2023-02-13 0.063 735 +0 0.00% 46
2023-02-14 2023-02-10 0.063 735 +0 0.00% 46
2023-02-13 2023-02-09 0.064 735 +0 0.00% 47
2023-02-10 2023-02-08 0.061 735 +0 0.00% 45
2023-02-09 2023-02-07 0.061 735 +0 0.00% 45
2023-02-08 2023-02-06 0.060 735 +0 0.00% 44
2023-02-07 2023-02-03 0.060 735 +0 0.00% 44
2023-02-06 2023-02-02 0.060 735 +0 0.00% 44
2023-02-03 2023-02-01 0.061 735 +0 0.00% 45
2023-02-02 2023-01-31 0.059 735 +0 0.00% 43
2023-02-01 2023-01-30 0.059 735 +0 0.00% 43
2023-01-31 2023-01-27 0.060 735 +0 0.00% 44
2023-01-30 2023-01-26 0.060 735 +0 0.00% 44
2023-01-27 2023-01-20 0.060 735 +0 0.00% 44
2023-01-26 2023-01-19 0.060 735 +0 0.00% 44
2023-01-20 2023-01-18 0.058 735 +0 0.00% 43
2023-01-19 2023-01-17 0.058 735 +0 0.00% 43
2023-01-18 2023-01-16 0.058 735 +0 0.00% 43
2023-01-17 2023-01-13 0.058 735 +0 0.00% 43
2023-01-16 2023-01-12 0.058 735 +0 0.00% 43
2023-01-13 2023-01-11 0.058 735 +0 0.00% 43
2023-01-12 2023-01-10 0.060 735 +0 0.00% 44
2023-01-11 2023-01-09 0.061 735 +0 0.00% 45
2023-01-10 2023-01-06 0.061 735 +0 0.00% 45
2023-01-09 2023-01-05 0.060 735 +0 0.00% 44
2023-01-06 2023-01-04 0.061 735 +0 0.00% 45
2023-01-05 2023-01-03 0.059 735 +0 0.00% 43
2023-01-04 2022-12-30 0.059 735 +0 0.00% 43
2023-01-03 2022-12-29 0.059 735 +0 0.00% 43
2022-12-30 2022-12-28 0.059 735 +0 0.00% 43
2022-12-29 2022-12-23 0.058 735 +0 0.00% 43
2022-12-28 2022-12-22 0.057 735 +0 0.00% 42
2022-12-23 2022-12-21 0.061 735 +0 0.00% 45
2022-12-22 2022-12-20 0.058 735 +0 0.00% 43
2022-12-21 2022-12-19 0.057 735 +0 0.00% 42
2022-12-20 2022-12-16 0.054 735 +0 0.00% 40
2022-12-19 2022-12-15 0.066 735 +0 0.00% 49
2022-12-16 2022-12-14 0.064 735 +0 0.00% 47
2022-12-15 2022-12-13 0.064 735 +0 0.00% 47
2022-12-14 2022-12-12 0.064 735 +0 0.00% 47
2022-12-13 2022-12-09 0.067 735 +0 0.00% 49
2022-12-12 2022-12-08 0.067 735 +0 0.00% 49
2022-12-09 2022-12-07 0.064 735 +0 0.00% 47
2022-12-08 2022-12-06 0.060 735 +0 0.00% 44
2022-12-07 2022-12-05 0.062 735 +0 0.00% 46
2022-12-06 2022-12-02 0.065 735 +0 0.00% 48
2022-12-05 2022-12-01 0.065 735 +0 0.00% 48
2022-12-02 2022-11-30 0.067 735 +0 0.00% 49
2022-12-01 2022-11-29 0.064 735 +0 0.00% 47
2022-11-30 2022-11-28 0.067 735 +0 0.00% 49
2022-11-29 2022-11-25 0.067 735 +0 0.00% 49
2022-11-28 2022-11-24 0.067 735 +0 0.00% 49
2022-11-25 2022-11-23 0.065 735 +0 0.00% 48
2022-11-24 2022-11-22 0.066 735 +0 0.00% 49
2022-11-23 2022-11-21 0.066 735 +0 0.00% 49
2022-11-22 2022-11-18 0.066 735 +0 0.00% 49
2022-11-21 2022-11-17 0.065 735 +0 0.00% 48
2022-11-18 2022-11-16 0.065 735 +0 0.00% 48
2022-11-17 2022-11-15 0.062 735 +0 0.00% 46
2022-11-16 2022-11-14 0.062 735 +0 0.00% 46
2022-11-15 2022-11-11 0.065 735 +0 0.00% 48
2022-11-14 2022-11-10 0.064 735 +0 0.00% 47
2022-11-11 2022-11-09 0.066 735 +0 0.00% 49
2022-11-10 2022-11-08 0.064 735 +0 0.00% 47
2022-11-09 2022-11-07 0.060 735 +0 0.00% 44
2022-11-08 2022-11-04 0.065 735 +0 0.00% 48
2022-11-07 2022-11-03 0.062 735 +0 0.00% 46
2022-11-04 2022-11-02 0.062 735 +0 0.00% 46
2022-11-03 2022-11-01 0.062 735 +0 0.00% 46
2022-11-02 2022-10-31 0.062 735 +0 0.00% 46
2022-11-01 2022-10-28 0.060 735 +0 0.00% 44
2022-10-31 2022-10-27 0.062 735 +0 0.00% 46
2022-10-28 2022-10-26 0.059 735 +0 0.00% 43
2022-10-27 2022-10-25 0.066 735 +0 0.00% 49
2022-10-26 2022-10-24 0.066 735 +0 0.00% 49
2022-10-25 2022-10-21 0.068 735 +0 0.00% 50
2022-10-24 2022-10-20 0.067 735 +0 0.00% 49
2022-10-21 2022-10-19 0.069 735 +0 0.00% 51
2022-10-20 2022-10-18 0.067 735 +0 0.00% 49
2022-10-19 2022-10-17 0.062 735 +0 0.00% 46
2022-10-18 2022-10-14 0.060 735 +0 0.00% 44
2022-10-17 2022-10-13 0.061 735 +0 0.00% 45
2022-10-14 2022-10-12 0.061 735 +0 0.00% 45
2022-10-13 2022-10-11 0.068 735 +0 0.00% 50
2022-10-12 2022-10-10 0.067 735 +0 0.00% 49
2022-10-11 2022-10-07 0.067 735 +0 0.00% 49
2022-10-10 2022-10-06 0.066 735 +0 0.00% 49
2022-10-07 2022-10-05 0.067 735 +0 0.00% 49
2022-10-06 2022-10-03 0.067 735 +0 0.00% 49
2022-10-05 2022-09-30 0.066 735 +0 0.00% 49
2022-10-03 2022-09-29 0.066 735 +0 0.00% 49
2022-09-30 2022-09-28 0.068 735 +0 0.00% 50
2022-09-29 2022-09-27 0.068 735 +0 0.00% 50
2022-09-28 2022-09-26 0.065 735 +0 0.00% 48
2022-09-27 2022-09-23 0.067 735 +0 0.00% 49
2022-09-26 2022-09-22 0.068 735 +0 0.00% 50
2022-09-23 2022-09-21 0.067 735 +0 0.00% 49
2022-09-22 2022-09-20 0.067 735 +0 0.00% 49
2022-09-21 2022-09-19 0.067 735 +0 0.00% 49
2022-09-20 2022-09-16 0.067 735 +0 0.00% 49
2022-09-19 2022-09-15 0.067 735 +0 0.00% 49
2022-09-16 2022-09-14 0.066 735 +0 0.00% 49
2022-09-15 2022-09-13 0.064 735 +0 0.00% 47
2022-09-14 2022-09-09 0.072 735 +0 0.00% 53
2022-09-13 2022-09-08 0.073 735 +0 0.00% 54
2022-09-09 2022-09-07 0.079 735 +0 0.00% 58
2022-09-08 2022-09-06 0.078 735 +0 0.00% 57
2022-09-07 2022-09-05 0.078 735 +0 0.00% 57
2022-09-06 2022-09-02 0.078 735 +0 0.00% 57
2022-09-05 2022-09-01 0.078 735 +0 0.00% 57
2022-09-02 2022-08-31 0.078 735 +0 0.00% 57
2022-09-01 2022-08-30 0.076 735 +0 0.00% 56
2022-08-31 2022-08-29 0.072 735 +0 0.00% 53
2022-08-30 2022-08-26 0.079 735 +0 0.00% 58
2022-08-29 2022-08-25 0.077 735 +0 0.00% 57
2022-08-26 2022-08-24 0.077 735 +0 0.00% 57
2022-08-25 2022-08-23 0.077 735 +0 0.00% 57
2022-08-24 2022-08-22 0.072 735 +0 0.00% 53
2022-08-23 2022-08-19 0.068 735 +0 0.00% 50
2022-08-22 2022-08-18 0.066 735 +0 0.00% 49
2022-08-19 2022-08-17 0.066 735 +0 0.00% 49
2022-08-18 2022-08-16 0.064 735 +0 0.00% 47
2022-08-17 2022-08-15 0.064 735 +0 0.00% 47
2022-08-16 2022-08-12 0.064 735 +0 0.00% 47
2022-08-15 2022-08-11 0.064 735 +0 0.00% 47
2022-08-12 2022-08-10 0.065 735 +0 0.00% 48
2022-08-11 2022-08-09 0.066 735 +0 0.00% 49
2022-08-10 2022-08-08 0.068 735 +0 0.00% 50
2022-08-09 2022-08-05 0.066 735 +0 0.00% 49
2022-08-08 2022-08-04 0.064 735 +0 0.00% 47
2022-08-05 2022-08-03 0.066 735 +0 0.00% 49
2022-08-04 2022-08-02 0.067 735 +0 0.00% 49
2022-08-03 2022-08-01 0.070 735 +0 0.00% 51
2022-08-02 2022-07-29 0.072 735 +0 0.00% 53
2022-08-01 2022-07-28 0.073 735 +0 0.00% 54
2022-07-29 2022-07-27 0.074 735 +0 0.00% 54
2022-07-28 2022-07-26 0.080 735 +0 0.00% 59
2022-07-27 2022-07-25 0.079 735 +0 0.00% 58
2022-07-26 2022-07-22 0.082 735 +0 0.00% 60
2022-07-25 2022-07-21 0.081 735 +0 0.00% 60
2022-07-22 2022-07-20 0.078 735 +0 0.00% 57
2022-07-21 2022-07-19 0.073 735 +0 0.00% 54
2022-07-20 2022-07-18 0.074 735 +0 0.00% 54
2022-07-19 2022-07-15 0.072 735 +0 0.00% 53
2022-07-18 2022-07-14 0.073 735 +0 0.00% 54
2022-07-15 2022-07-13 0.066 735 +0 0.00% 49
2022-07-14 2022-07-12 0.067 735 +0 0.00% 49
2022-07-13 2022-07-11 0.063 735 +0 0.00% 46
2022-07-12 2022-07-08 0.070 735 +0 0.00% 51
2022-07-11 2022-07-07 0.070 735 +0 0.00% 51
2022-07-08 2022-07-06 0.071 735 +0 0.00% 52
2022-07-07 2022-07-05 0.070 735 +0 0.00% 51
2022-07-06 2022-07-04 0.071 735 +0 0.00% 52
2022-07-05 2022-06-30 0.072 735 +0 0.00% 53
2022-07-04 2022-06-29 0.073 735 +0 0.00% 54
2022-06-30 2022-06-28 0.075 735 +0 0.00% 55
2022-06-29 2022-06-27 0.075 735 +0 0.00% 55
2022-06-28 2022-06-24 0.075 735 +0 0.00% 55
2022-06-27 2022-06-23 0.075 735 +0 0.00% 55
2022-06-24 2022-06-22 0.073 735 +0 0.00% 54
2022-06-23 2022-06-21 0.074 735 +0 0.00% 54
2022-06-22 2022-06-20 0.075 735 +0 0.00% 55
2022-06-21 2022-06-17 0.075 735 +0 0.00% 55
2022-06-20 2022-06-16 0.075 735 +0 0.00% 55
2022-06-17 2022-06-15 0.072 735 +0 0.00% 53
2022-06-16 2022-06-14 0.072 735 +0 0.00% 53
2022-06-15 2022-06-13 0.071 735 +0 0.00% 52
2022-06-14 2022-06-10 0.071 735 +0 0.00% 52
2022-06-13 2022-06-09 0.074 735 +0 0.00% 54
2022-06-10 2022-06-08 0.074 735 +0 0.00% 54
2022-06-09 2022-06-07 0.072 735 +0 0.00% 53
2022-06-08 2022-06-06 0.073 735 +0 0.00% 54
2022-06-07 2022-06-02 0.074 735 +0 0.00% 54
2022-06-06 2022-06-01 0.074 735 +0 0.00% 54
2022-06-02 2022-05-31 0.074 735 +0 0.00% 54
2022-06-01 2022-05-30 0.072 735 +0 0.00% 53
2022-05-31 2022-05-27 0.067 735 +0 0.00% 49
2022-05-30 2022-05-26 0.075 735 +0 0.00% 55
2022-05-27 2022-05-25 0.072 735 +0 0.00% 53
2022-05-26 2022-05-24 0.074 735 +0 0.00% 54
2022-05-25 2022-05-23 0.072 735 +0 0.00% 53
2022-05-24 2022-05-20 0.072 735 +0 0.00% 53
2022-05-23 2022-05-19 0.072 735 +0 0.00% 53
2022-05-20 2022-05-18 0.075 735 +0 0.00% 55
2022-05-19 2022-05-17 0.077 735 +0 0.00% 57
2022-05-18 2022-05-16 0.073 735 +0 0.00% 54
2022-05-17 2022-05-13 0.073 735 +0 0.00% 54
2022-05-16 2022-05-12 0.072 735 +0 0.00% 53
2022-05-13 2022-05-11 0.076 735 +0 0.00% 56
2022-05-12 2022-05-10 0.076 735 +0 0.00% 56
2022-05-11 2022-05-06 0.073 735 +0 0.00% 54
2022-05-10 2022-05-05 0.074 735 +0 0.00% 54
2022-05-06 2022-05-04 0.078 735 +0 0.00% 57
2022-05-05 2022-05-03 0.073 735 +0 0.00% 54
2022-05-04 2022-04-29 0.073 735 +0 0.00% 54
2022-05-03 2022-04-28 0.075 735 +0 0.00% 55
2022-04-29 2022-04-27 0.076 735 +0 0.00% 56
2022-04-28 2022-04-26 0.076 735 +0 0.00% 56
2022-04-27 2022-04-25 0.075 735 +0 0.00% 55
2022-04-26 2022-04-22 0.074 735 +0 0.00% 54
2022-04-25 2022-04-21 0.076 735 +0 0.00% 56
2022-04-22 2022-04-20 0.076 735 +0 0.00% 56
2022-04-21 2022-04-19 0.072 735 +0 0.00% 53
2022-04-20 2022-04-14 0.069 735 +0 0.00% 51
2022-04-19 2022-04-13 0.070 735 +0 0.00% 51
2022-04-14 2022-04-12 0.069 735 +0 0.00% 51
2022-04-13 2022-04-11 0.070 735 +0 0.00% 51
2022-04-12 2022-04-08 0.068 735 +0 0.00% 50
2022-04-11 2022-04-07 0.068 735 +0 0.00% 50
2022-04-08 2022-04-06 0.067 735 +0 0.00% 49
2022-04-07 2022-04-04 0.067 735 +0 0.00% 49
2022-04-06 2022-04-01 0.069 735 +0 0.00% 51
2022-04-04 2022-03-31 0.069 735 +0 0.00% 51
2022-04-01 2022-03-30 0.069 735 +0 0.00% 51
2022-03-31 2022-03-29 0.069 735 +0 0.00% 51
2022-03-30 2022-03-28 0.068 735 +0 0.00% 50
2022-03-29 2022-03-25 0.068 735 +0 0.00% 50
2022-03-28 2022-03-24 0.066 735 +0 0.00% 49
2022-03-25 2022-03-23 0.068 735 +0 0.00% 50
2022-03-24 2022-03-22 0.068 735 +0 0.00% 50
2022-03-23 2022-03-21 0.069 735 +0 0.00% 51
2022-03-22 2022-03-18 0.070 735 +0 0.00% 51
2022-03-21 2022-03-17 0.070 735 +0 0.00% 51
2022-03-18 2022-03-16 0.074 735 +0 0.00% 54
2022-03-17 2022-03-15 0.075 735 +0 0.00% 55
2022-03-16 2022-03-14 0.075 735 +0 0.00% 55
2022-03-15 2022-03-11 0.075 735 +0 0.00% 55
2022-03-14 2022-03-10 0.071 735 +0 0.00% 52
2022-03-11 2022-03-09 0.072 735 +0 0.00% 53
2022-03-10 2022-03-08 0.072 735 +0 0.00% 53
2022-03-09 2022-03-07 0.073 735 +0 0.00% 54
2022-03-08 2022-03-04 0.073 735 +0 0.00% 54
2022-03-07 2022-03-03 0.076 735 +0 0.00% 56
2022-03-04 2022-03-02 0.076 735 +0 0.00% 56
2022-03-03 2022-03-01 0.075 735 +0 0.00% 55
2022-03-02 2022-02-28 0.078 735 +0 0.00% 57
2022-03-01 2022-02-25 0.075 735 +0 0.00% 55
2022-02-28 2022-02-24 0.076 735 +0 0.00% 56
2022-02-25 2022-02-23 0.078 735 +0 0.00% 57
2022-02-24 2022-02-22 0.073 735 +0 0.00% 54
2022-02-23 2022-02-21 0.077 735 +0 0.00% 57
2022-02-22 2022-02-18 0.078 735 +0 0.00% 57
2022-02-21 2022-02-17 0.078 735 +0 0.00% 57
2022-02-18 2022-02-16 0.076 735 +0 0.00% 56
2022-02-17 2022-02-15 0.075 735 +0 0.00% 55
2022-02-16 2022-02-14 0.073 735 +0 0.00% 54
2022-02-15 2022-02-11 0.072 735 +0 0.00% 53
2022-02-14 2022-02-10 0.078 735 +0 0.00% 57
2022-02-11 2022-02-09 0.078 735 +0 0.00% 57
2022-02-10 2022-02-08 0.072 735 +0 0.00% 53
2022-02-09 2022-02-07 0.073 735 +0 0.00% 54
2022-02-08 2022-02-04 0.073 735 +0 0.00% 54
2022-02-07 2022-01-31 0.073 735 +0 0.00% 54
2022-02-04 2022-01-27 0.073 735 +0 0.00% 54
2022-01-28 2022-01-26 0.073 735 +0 0.00% 54
2022-01-27 2022-01-25 0.078 735 +0 0.00% 57
2022-01-26 2022-01-24 0.080 735 +0 0.00% 59
2022-01-25 2022-01-21 0.078 735 +0 0.00% 57
2022-01-24 2022-01-20 0.082 735 +0 0.00% 60
2022-01-21 2022-01-19 0.079 735 +0 0.00% 58
2022-01-20 2022-01-18 0.070 735 +0 0.00% 51
2022-01-19 2022-01-17 0.062 735 +0 0.00% 46
2022-01-18 2022-01-14 0.066 735 +0 0.00% 49
2022-01-17 2022-01-13 0.057 735 +0 0.00% 42
2022-01-14 2022-01-12 0.053 735 +0 0.00% 39
2022-01-13 2022-01-11 0.050 735 +0 0.00% 37
2022-01-12 2022-01-10 0.045 735 +0 0.00% 33
2022-01-11 2022-01-07 0.049 735 +0 0.00% 36
2022-01-10 2022-01-06 0.052 735 +0 0.00% 38
2022-01-07 2022-01-05 0.059 735 +0 0.00% 43
2022-01-06 2022-01-04 0.060 735 +0 0.00% 44
2022-01-05 2022-01-03 0.057 735 +0 0.00% 42
2022-01-04 2021-12-31 0.059 735 +0 0.00% 43
2022-01-03 2021-12-29 0.055 735 +0 0.00% 40
2021-12-30 2021-12-28 0.053 735 +0 0.00% 39
2021-12-29 2021-12-24 0.050 735 +0 0.00% 37
2021-12-28 2021-12-22 0.053 735 +0 0.00% 39
2021-12-23 2021-12-21 0.053 735 +0 0.00% 39
2021-12-22 2021-12-20 0.053 735 +0 0.00% 39
2021-12-21 2021-12-17 0.054 735 +0 0.00% 40
2021-12-20 2021-12-16 0.060 735 +0 0.00% 44
2021-12-17 2021-12-15 0.063 735 +0 0.00% 46
2021-12-16 2021-12-14 0.059 735 +0 0.00% 43
2021-12-15 2021-12-13 0.062 735 +0 0.00% 46
2021-12-14 2021-12-10 0.055 735 +0 0.00% 40
2021-12-13 2021-12-09 0.056 735 +0 0.00% 41
2021-12-10 2021-12-08 0.053 735 +0 0.00% 39
2021-12-09 2021-12-07 0.048 735 +0 0.00% 35
2021-12-08 2021-12-06 0.051 735 +0 0.00% 37
2021-12-07 2021-12-03 0.055 735 +0 0.00% 40
2021-12-06 2021-12-02 0.051 735 +0 0.00% 37
2021-12-03 2021-12-01 0.063 735 -1,000 0.00% 46
2021-11-29 2021-11-25 0.062 1,735 +1,000 0.00% 108
2021-11-25 2021-11-23 0.054 735 -1,000 0.00% 40
2021-11-24 2021-11-22 0.061 1,735 +1,000 0.00% 106
2021-11-23 2021-11-19 0.060 735 -1,000 0.00% 44
2021-11-19 2021-11-17 0.062 1,735 +1,000 0.00% 108
2021-11-18 2021-11-16 0.067 735 -1,000 0.00% 49
2021-11-17 2021-11-15 0.061 1,735 +1,000 0.00% 106
2021-11-12 2021-11-10 0.063 735 -1,000 0.00% 46
2021-11-04 2021-11-02 0.068 1,735 +1,000 0.00% 118
2021-11-03 2021-11-01 0.070 735 -1,000 0.00% 51
2021-11-02 2021-10-29 0.070 1,735 +1,000 0.00% 121
2021-10-28 2021-10-26 0.075 735 -1,000 0.00% 55
2021-10-27 2021-10-25 0.074 1,735 +1,000 0.00% 128
2021-10-21 2021-10-19 0.079 735 -1,000 0.00% 58
2021-10-19 2021-10-15 0.074 1,735 +1,000 0.00% 128
2021-10-15 2021-10-11 0.072 735 -1,000 0.00% 53
2021-10-12 2021-10-08 0.076 1,735 +1,000 0.00% 132
2021-10-05 2021-09-30 0.074 735 -1,000 0.00% 54
2021-10-04 2021-09-29 0.075 1,735 +1,000 0.00% 130
2021-09-16 2021-09-14 0.075 735 -1,000 0.00% 55
2021-09-15 2021-09-13 0.077 1,735 +1,000 0.00% 134
2021-09-02 2021-08-31 0.075 735 -1,000 0.00% 55
2021-08-26 2021-08-24 0.083 1,735 +1,000 0.00% 144
2021-08-25 2021-08-23 0.082 735 -1,000 0.00% 60
2021-08-23 2021-08-19 0.073 1,735 +1,000 0.00% 127
2021-08-13 2021-08-11 0.078 735 -1,000 0.00% 57
2021-08-11 2021-08-09 0.075 1,735 +1,000 0.00% 130
2021-07-28 2021-07-26 0.074 735 -1,000 0.00% 54
2021-07-27 2021-07-23 0.078 1,735 +1,000 0.00% 135
2021-06-29 2021-06-25 0.084 735 -1,000 0.00% 62
2021-06-21 2021-06-17 0.080 1,735 +1,000 0.00% 139
2021-05-28 2021-05-26 0.077 735 -1,000 0.00% 57
2021-05-27 2021-05-25 0.072 1,735 +1,000 0.00% 125
2021-05-13 2021-05-11 0.078 735 -1,000 0.00% 57
2021-05-11 2021-05-07 0.084 1,735 +1,000 0.00% 146
2021-05-06 2021-05-04 0.084 735 -1,000 0.00% 62
2021-05-05 2021-05-03 0.080 1,735 +1,000 0.00% 139
2021-03-08 2021-03-04 0.098 735 +735 0.00% 72
2020-03-06 2020-03-04 0.109 0 -3,735
2019-06-19 2019-06-17 0.162 3,735 -64,000 0.00% 605
2019-06-14 2019-06-12 0.152 67,735 -50,000 0.00% 10,296
2019-05-15 2019-05-10 0.171 117,735 +58,000 0.01% 20,133
2019-05-14 2019-05-09 0.174 59,735 +56,000 0.00% 10,394
2018-04-17 2018-04-13 0.160 3,735 -183,000 0.00% 598
2018-04-16 2018-04-12 0.159 186,735 -100,000 0.02% 29,691
2018-03-22 2018-03-20 0.173 286,735 -100,000 0.02% 49,605
2018-03-14 2018-03-12 0.162 386,735 +26,000 0.03% 62,651
2018-03-06 2018-03-02 0.163 360,735 +26,000 0.03% 58,800
2018-03-02 2018-02-28 0.171 334,735 +20,000 0.03% 57,240
2018-02-28 2018-02-26 0.182 314,735 +41,000 0.03% 57,282
2018-02-22 2018-02-20 0.181 273,735 +42,000 0.02% 49,546
2018-02-21 2018-02-15 0.188 231,735 -324,265 0.02% 43,566
2018-02-13 2018-02-09 0.159 556,000 +200,000 0.05% 88,404
2018-02-09 2018-02-07 0.160 356,000 -163,000 0.03% 56,960
2018-02-07 2018-02-05 0.177 519,000 +17,000 0.04% 91,863
2018-01-29 2018-01-25 0.188 502,000 +109,000 0.04% 94,376
2018-01-26 2018-01-24 0.190 393,000 +9,000 0.03% 74,670
2018-01-25 2018-01-23 0.193 384,000 +100,000 0.03% 74,112
2018-01-24 2018-01-22 0.193 284,000 -100,000 0.02% 54,812
2018-01-22 2018-01-18 0.194 384,000 +106,000 0.03% 74,496
2018-01-19 2018-01-17 0.197 278,000 +104,000 0.02% 54,766
2018-01-18 2018-01-16 0.197 174,000 -121,000 0.02% 34,278
2018-01-16 2018-01-12 0.203 295,000 +79,000 0.03% 59,885
2018-01-15 2018-01-11 0.206 216,000 +85,000 0.02% 44,496
2018-01-11 2018-01-09 0.204 131,000 -103,000 0.01% 26,724
2018-01-05 2018-01-03 0.207 234,000 +15,000 0.02% 48,438
2018-01-04 2018-01-02 0.206 219,000 +51,000 0.02% 45,114
2018-01-02 2017-12-28 0.202 168,000 -22,000 0.01% 33,936
2017-12-27 2017-12-21 0.203 190,000 -58,000 0.02% 38,570
2017-12-22 2017-12-20 0.206 248,000 +100,000 0.02% 51,088
2017-12-21 2017-12-19 0.214 148,000 -70,000 0.01% 31,672
2017-12-20 2017-12-18 0.213 218,000 +100,000 0.02% 46,434
2017-12-19 2017-12-15 0.215 118,000 +118,000 0.01% 25,370
2017-12-15 2017-12-13 0.218 0 -443,735
2017-12-12 2017-12-08 0.216 443,735 -30,000 0.04% 95,847
2017-12-11 2017-12-07 0.226 473,735 +39,000 0.04% 107,064
2017-12-08 2017-12-06 0.245 434,735 -214,000 0.04% 106,510
2017-12-07 2017-12-05 0.245 648,735 -171,000 0.06% 158,940
2017-12-04 2017-11-30 0.244 819,735 -18,000 0.07% 200,015
2017-12-01 2017-11-29 0.246 837,735 +422,000 0.07% 206,083
2017-11-30 2017-11-28 0.285 415,735 -10,000 0.04% 118,484
2017-11-28 2017-11-24 0.280 425,735 -21,000 0.04% 119,206
2017-11-27 2017-11-23 0.275 446,735 -18,000 0.04% 122,852
2017-11-24 2017-11-22 0.280 464,735 +285,735 0.04% 130,126
2017-11-21 2017-11-17 0.280 179,000 -3,000 0.02% 50,120
2017-11-15 2017-11-13 0.300 182,000 -2,000 0.02% 54,600
2017-11-13 2017-11-09 0.310 184,000 -254,000 0.02% 57,040
2017-11-10 2017-11-08 0.310 438,000 -167,000 0.04% 135,780
2017-11-09 2017-11-07 0.310 605,000 +486,000 0.05% 187,550
2017-11-08 2017-11-06 0.320 119,000 -253,000 0.01% 38,080
2017-11-07 2017-11-03 0.325 372,000 -73,000 0.03% 120,900
2017-11-06 2017-11-02 0.330 445,000 -142,000 0.04% 146,850
2017-11-03 2017-11-01 0.315 587,000 -78,000 0.05% 184,905
2017-11-02 2017-10-31 0.310 665,000 -240,000 0.06% 206,150
2017-10-31 2017-10-27 0.315 905,000 -92,000 0.08% 285,075
2017-10-30 2017-10-26 0.315 997,000 -85,000 0.09% 314,055
2017-10-27 2017-10-25 0.320 1,082,000 +49,000 0.09% 346,240
2017-10-26 2017-10-24 0.330 1,033,000 +54,000 0.09% 340,890
2017-10-25 2017-10-23 0.315 979,000 -93,000 0.08% 308,385
2017-10-24 2017-10-20 0.320 1,072,000 -178,000 0.09% 343,040
2017-10-23 2017-10-19 0.325 1,250,000 -64,000 0.11% 406,250
2017-10-20 2017-10-18 0.335 1,314,000 -89,000 0.11% 440,190
2017-10-19 2017-10-17 0.330 1,403,000 -297,000 0.12% 462,990
2017-10-18 2017-10-16 0.335 1,700,000 -28,000 0.15% 569,500
2017-10-17 2017-10-13 0.335 1,728,000 -54,000 0.15% 578,880
2017-10-16 2017-10-12 0.340 1,782,000 -45,000 0.15% 605,880
2017-10-13 2017-10-11 0.345 1,827,000 -127,000 0.16% 630,315
2017-10-12 2017-10-10 0.345 1,954,000 -34,000 0.17% 674,130
2017-10-11 2017-10-09 0.355 1,988,000 -7,000 0.17% 705,740
2017-10-09 2017-10-04 0.345 1,995,000 -68,000 0.17% 688,275
2017-10-06 2017-10-03 0.365 2,063,000 +8,000 0.18% 752,995
2017-10-04 2017-09-29 0.455 2,055,000 -12,000 0.18% 935,025
2017-10-03 2017-09-28 0.470 2,067,000 +11,000 0.18% 971,490
2017-09-28 2017-09-26 0.455 2,056,000 +6,000 0.18% 935,480
2017-09-27 2017-09-25 0.455 2,050,000 -258,000 0.18% 932,750
2017-09-26 2017-09-22 0.435 2,308,000 +81,000 0.20% 1,003,980
2017-09-25 2017-09-21 0.465 2,227,000 -76,000 0.19% 1,035,555
2017-09-22 2017-09-20 0.415 2,303,000 +20,000 0.20% 955,745
2017-09-21 2017-09-19 0.410 2,283,000 -15,000 0.20% 936,030
2017-09-20 2017-09-18 0.370 2,298,000 +47,000 0.20% 850,260
2017-09-19 2017-09-15 0.370 2,251,000 -57,000 0.19% 832,870
2017-09-18 2017-09-14 0.375 2,308,000 -63,000 0.20% 865,500
2017-09-14 2017-09-12 0.380 2,371,000 -52,000 0.20% 900,980
2017-09-07 2017-09-05 0.405 2,423,000 +10,000 0.21% 981,315
2017-07-31 2017-07-27 0.360 2,413,000 -28,000 0.21% 868,680
2017-07-03 2017-06-29 0.360 2,441,000 -39,000 0.21% 878,760
2017-06-30 2017-06-28 0.310 2,480,000 -8,000 0.21% 768,800
2017-06-29 2017-06-27 0.370 2,488,000 +46,000 0.21% 920,560
2017-06-23 2017-06-21 0.375 2,442,000 -30,000 0.21% 915,750
2017-06-08 2017-06-06 0.360 2,472,000 +2,383,000 0.21% 889,920
2017-06-07 2017-06-05 0.365 89,000 +7,000 0.01% 32,485
2017-05-25 2017-05-23 0.360 82,000 +32,000 0.01% 29,520
2017-05-19 2017-05-17 0.395 50,000 +25,000 0.00% 19,750
2017-05-10 2017-05-08 0.450 25,000 +16,500 0.00% 11,250
2017-04-26 2017-04-24 0.455 8,500 -2,712,499 0.00% 3,868
2017-04-25 2017-04-21 0.450 2,720,999 +7,000 0.27% 1,224,450
2017-04-21 2017-04-19 0.450 2,713,999 -10,000 0.27% 1,221,300
2017-04-18 2017-04-12 0.450 2,723,999 +84,000 0.27% 1,225,800
2017-04-13 2017-04-11 0.455 2,639,999 +74,000 0.26% 1,201,200
2017-04-12 2017-04-10 0.450 2,565,999 +7,999 0.25% 1,154,700
2017-04-11 2017-04-07 0.455 2,558,000 +6,000 0.25% 1,163,890
2017-04-10 2017-04-06 0.460 2,552,000 +45,000 0.25% 1,173,920
2017-04-05 2017-03-31 0.445 2,507,000 +10,000 0.25% 1,115,615
2017-03-29 2017-03-27 0.455 2,497,000 +25,000 0.25% 1,136,135
2017-03-23 2017-03-21 0.465 2,472,000 +1 0.24% 1,149,480
2017-03-21 2017-03-17 0.475 2,471,999 -1 0.24% 1,174,200
2017-03-14 2017-03-10 0.475 2,472,000 +76,002 0.24% 1,174,200
2017-03-13 2017-03-09 0.480 2,395,998 -76,000 0.24% 1,150,079
2017-03-09 2017-03-07 0.460 2,471,998 -2 0.24% 1,137,119
2017-03-01 2017-02-27 0.460 2,472,000 +2,472,000 0.24% 1,137,120
2017-02-20 2017-02-16 0.465 0 -2,480,000
2017-01-03 2016-12-29 0.475 2,480,000 +2,439,000 0.25% 1,178,000
2016-12-21 2016-12-19 0.485 41,000 +41,000 0.00% 19,885
2016-12-20 2016-12-16 0.475 0 -2,446,000
2016-12-19 2016-12-15 0.480 2,446,000 -26,000 0.24% 1,174,080
2016-12-02 2016-11-30 0.550 2,472,000 +2,472,000 0.24% 1,359,600
2016-11-23 2016-11-21 0.560 0 -2,473,439
2016-11-08 2016-11-04 0.550 2,473,439 +1,439 0.24% 1,360,391
2016-11-07 2016-11-03 0.550 2,472,000 +2,119,019 0.24% 1,359,600
2016-11-04 2016-11-02 0.540 352,981 +330,981 0.03% 190,610
2016-10-26 2016-10-24 0.620 22,000 +22,000 0.00% 13,640
2016-10-24 2016-10-19 0.580 0 -2,471,995
2016-10-19 2016-10-17 0.590 2,471,995 +1 0.24% 1,458,477
2016-10-17 2016-10-13 0.600 2,471,994 -5 0.24% 1,483,196
2016-10-13 2016-10-11 0.600 2,471,999 +4 0.24% 1,483,199
2016-10-12 2016-10-07 0.640 2,471,995 -3 0.24% 1,582,077
2016-10-11 2016-10-06 0.610 2,471,998 +2,373,998 0.24% 1,507,919
2016-09-28 2016-09-26 0.530 98,000 -45,000 0.01% 51,940
2016-09-09 2016-09-07 0.480 143,000 -32,000 0.01% 68,640
2016-09-07 2016-09-05 0.450 175,000 -17,000 0.02% 78,750
2016-09-02 2016-08-31 0.460 192,000 +81,000 0.02% 88,320
2016-09-01 2016-08-30 0.455 111,000 -192,000 0.01% 50,505
2016-08-10 2016-08-08 0.485 303,000 -17,000 0.03% 146,955
2016-08-08 2016-08-04 0.460 320,000 -2,000 0.03% 147,200
2016-08-05 2016-08-03 0.460 322,000 -49,000 0.03% 148,120
2016-07-12 2016-07-08 0.465 371,000 +48,000 0.04% 172,515
2016-07-11 2016-07-07 0.465 323,000 +48,000 0.03% 150,195
2016-07-08 2016-07-06 0.465 275,000 -25,000 0.03% 127,875
2016-07-07 2016-07-05 0.470 300,000 +25,000 0.03% 141,000
2016-06-17 2016-06-15 0.475 275,000 -3,058,735 0.03% 130,625
2016-06-15 2016-06-13 0.470 3,333,735 +101,000 0.33% 1,566,855
2016-06-13 2016-06-08 0.490 3,232,735 +2,957,735 0.32% 1,584,040
2016-06-10 2016-06-07 0.480 275,000 -2,472,000 0.03% 132,000
2016-06-08 2016-06-06 0.475 2,747,000 +2,145,000 0.27% 1,304,825
2016-06-02 2016-05-31 0.495 602,000 -20,000 0.06% 297,990
2016-05-31 2016-05-27 0.480 622,000 -208,000 0.06% 298,560
2016-05-30 2016-05-26 0.490 830,000 -9,000 0.08% 406,700
2016-05-18 2016-05-16 0.530 839,000 -5,000 0.08% 444,670
2016-05-05 2016-05-03 0.590 844,000 -11,000 0.08% 497,960
2016-05-03 2016-04-28 0.600 855,000 -8,000 0.08% 513,000
2016-04-27 2016-04-25 0.630 863,000 -2,000 0.09% 543,690
2016-04-26 2016-04-22 0.610 865,000 +17,000 0.09% 527,650
2016-04-25 2016-04-21 0.630 848,000 +5,000 0.08% 534,240
2016-04-22 2016-04-20 0.610 843,000 +54,000 0.08% 514,230
2016-04-19 2016-04-15 0.630 789,000 -18,000 0.08% 497,070
2016-04-14 2016-04-12 0.610 807,000 +85,000 0.08% 492,270
2016-04-12 2016-04-08 0.630 722,000 +17,000 0.07% 454,860
2016-04-11 2016-04-07 0.630 705,000 +7,000 0.07% 444,150
2016-04-01 2016-03-30 0.660 698,000 +15,000 0.07% 460,680
2016-03-30 2016-03-24 0.640 683,000 +9,000 0.07% 437,120
2016-03-24 2016-03-22 0.660 674,000 +8,000 0.07% 444,840
2016-03-22 2016-03-18 0.680 666,000 +10,000 0.07% 452,880
2016-03-18 2016-03-16 0.670 656,000 -5,000 0.06% 439,520
2016-03-17 2016-03-15 0.690 661,000 -4,000 0.07% 456,090
2016-03-16 2016-03-14 0.700 665,000 +10,000 0.07% 465,500
2016-03-14 2016-03-10 0.670 655,000 -8,000 0.06% 438,850
2016-03-11 2016-03-09 0.700 663,000 -10,000 0.07% 464,100
2016-03-10 2016-03-08 0.690 673,000 +15,000 0.07% 464,370
2016-03-07 2016-03-03 0.670 658,000 +16,000 0.07% 440,860
2016-03-04 2016-03-02 0.680 642,000 +96,000 0.06% 436,560
2016-03-02 2016-02-29 0.640 546,000 -119,000 0.05% 349,440
2016-03-01 2016-02-26 0.670 665,000 -41,000 0.07% 445,550
2016-02-29 2016-02-25 0.650 706,000 +94,000 0.07% 458,900
2016-02-26 2016-02-24 0.680 612,000 -4,000 0.06% 416,160
2016-02-25 2016-02-23 0.690 616,000 +105,000 0.06% 425,040
2016-02-24 2016-02-22 0.710 511,000 -8,000 0.05% 362,810
2016-02-23 2016-02-19 0.630 519,000 +39,000 0.05% 326,970
2016-02-18 2016-02-16 0.620 480,000 -19,000 0.05% 297,600
2016-02-17 2016-02-15 0.610 499,000 -33,000 0.05% 304,390
2016-02-16 2016-02-12 0.590 532,000 -5,000 0.05% 313,880
2016-02-12 2016-02-05 0.620 537,000 +30,000 0.05% 332,940
2016-02-11 2016-02-04 0.610 507,000 +18,000 0.05% 309,270
2016-02-05 2016-02-03 0.600 489,000 +57,000 0.05% 293,400
2016-02-04 2016-02-02 0.620 432,000 +10,000 0.04% 267,840
2016-02-03 2016-02-01 0.620 422,000 -7,000 0.04% 261,640
2016-02-02 2016-01-29 0.620 429,000 -31,000 0.04% 265,980
2016-02-01 2016-01-28 0.600 460,000 -72,000 0.05% 276,000
2016-01-29 2016-01-27 0.600 532,000 +42,000 0.05% 319,200
2016-01-28 2016-01-26 0.600 490,000 +12,000 0.05% 294,000
2016-01-27 2016-01-25 0.630 478,000 -11,000 0.05% 301,140
2016-01-26 2016-01-22 0.610 489,000 -116,000 0.05% 298,290
2016-01-25 2016-01-21 0.600 605,000 -42,000 0.06% 363,000
2016-01-22 2016-01-20 0.640 647,000 +214,000 0.06% 414,080
2016-01-21 2016-01-19 0.670 433,000 -9,000 0.04% 290,110
2016-01-20 2016-01-18 0.640 442,000 -18,000 0.04% 282,880
2016-01-19 2016-01-15 0.640 460,000 +19,000 0.05% 294,400
2016-01-18 2016-01-14 0.650 441,000 +36,000 0.04% 286,650
2016-01-15 2016-01-13 0.660 405,000 +60,000 0.04% 267,300
2016-01-14 2016-01-12 0.680 345,000 -23,000 0.03% 234,600
2016-01-13 2016-01-11 0.670 368,000 +31,000 0.04% 246,560
2016-01-12 2016-01-08 0.720 337,000 +47,000 0.03% 242,640
2016-01-11 2016-01-07 0.700 290,000 -20,000 0.03% 203,000
2016-01-08 2016-01-06 0.760 310,000 +20,000 0.03% 235,600
2016-01-07 2016-01-05 0.740 290,000 -23,000 0.03% 214,600
2016-01-06 2016-01-04 0.760 313,000 +12,000 0.03% 237,880
2016-01-05 2015-12-31 0.800 301,000 +26,000 0.03% 240,800
2015-12-30 2015-12-28 0.810 275,000 -47,000 0.03% 222,750
2015-12-29 2015-12-24 0.700 322,000 +2,000 0.03% 225,400
2015-12-23 2015-12-21 0.690 320,000 -8,000 0.03% 220,800
2015-12-22 2015-12-18 0.700 328,000 +17,000 0.03% 229,600
2015-12-21 2015-12-17 0.660 311,000 +24,000 0.03% 205,260
2015-12-17 2015-12-15 0.630 287,000 -22,000 0.03% 180,810
2015-12-16 2015-12-14 0.670 309,000 +21,000 0.03% 207,030
2015-12-15 2015-12-11 0.690 288,000 -552,000 0.03% 198,720
2015-12-14 2015-12-10 0.720 840,000 +7,000 0.08% 604,800
2015-12-11 2015-12-09 0.730 833,000 +13,000 0.08% 608,090
2015-12-10 2015-12-08 0.710 820,000 -40,000 0.08% 582,200
2015-12-09 2015-12-07 0.730 860,000 +1,000 0.09% 627,800
2015-12-08 2015-12-04 0.750 859,000 -102,000 0.09% 644,250
2015-12-04 2015-12-02 0.750 961,000 -39,000 0.10% 720,750
2015-12-03 2015-12-01 0.740 1,000,000 -177,000 0.10% 740,000
2015-12-02 2015-11-30 0.740 1,177,000 +484,000 0.12% 870,980
2015-12-01 2015-11-27 0.760 693,000 +271,000 0.07% 526,680
2015-11-30 2015-11-26 0.840 422,000 +485 0.04% 354,480
2015-11-27 2015-11-25 0.850 421,515 -485 0.04% 358,288
2015-11-20 2015-11-18 0.860 422,000 -1,894,000 0.04% 362,920
2015-11-19 2015-11-17 0.850 2,316,000 +157,000 0.23% 1,968,600
2015-11-18 2015-11-16 0.850 2,159,000 +1,737,000 0.21% 1,835,150
2015-11-17 2015-11-13 0.870 422,000 -7,000 0.04% 367,140
2015-11-16 2015-11-12 0.880 429,000 +50,000 0.04% 377,520
2015-11-13 2015-11-11 0.880 379,000 -43,000 0.04% 333,520
2015-11-12 2015-11-10 0.900 422,000 -736,000 0.04% 379,800
2015-11-11 2015-11-09 0.910 1,158,000 +102,000 0.11% 1,053,780
2015-11-10 2015-11-06 0.830 1,056,000 +19,000 0.10% 876,480
2015-11-09 2015-11-05 0.890 1,037,000 +397,000 0.10% 922,930
2015-11-06 2015-11-04 0.940 640,000 +15,000 0.06% 601,600
2015-11-05 2015-11-03 0.920 625,000 -326,000 0.06% 575,000
2015-11-04 2015-11-02 0.990 951,000 -271,000 0.09% 941,490
2015-11-03 2015-10-30 1.050 1,222,000 +41,000 0.12% 1,283,100
2015-11-02 2015-10-29 0.750 1,181,000 -51,000 0.12% 885,750
2015-10-29 2015-10-27 0.740 1,232,000 +41,000 0.12% 911,680
2015-10-28 2015-10-26 0.760 1,191,000 -4,000 0.12% 905,160
2015-10-27 2015-10-23 0.750 1,195,000 +5,000 0.12% 896,250
2015-10-26 2015-10-22 0.760 1,190,000 +18,000 0.12% 904,400
2015-10-23 2015-10-20 0.750 1,172,000 +71,000 0.12% 879,000
2015-10-22 2015-10-19 0.790 1,101,000 +37,000 0.11% 869,790
2015-10-20 2015-10-16 0.800 1,064,000 +108,000 0.11% 851,200
2015-10-19 2015-10-15 0.800 956,000 -513,000 0.09% 764,800
2015-10-16 2015-10-14 0.790 1,469,000 -1,000 0.15% 1,160,510
2015-10-15 2015-10-13 0.840 1,470,000 -49,000 0.15% 1,234,800
2015-10-14 2015-10-12 0.740 1,519,000 +73,000 0.15% 1,124,060
2015-10-12 2015-10-08 0.720 1,446,000 -1,000 0.14% 1,041,120
2015-10-09 2015-10-07 0.750 1,447,000 +26,000 0.14% 1,085,250
2015-10-08 2015-10-06 0.780 1,421,000 -56,000 0.14% 1,108,380
2015-10-07 2015-10-05 0.760 1,477,000 +141,000 0.15% 1,122,520
2015-10-06 2015-10-02 0.770 1,336,000 -51,000 0.13% 1,028,720
2015-10-05 2015-09-30 0.690 1,387,000 -13,000 0.14% 957,030
2015-10-02 2015-09-29 0.670 1,400,000 -2,000 0.14% 938,000
2015-09-29 2015-09-24 0.650 1,402,000 +243,000 0.14% 911,300
2015-09-22 2015-09-18 0.670 1,159,000 -5,000 0.11% 776,530
2015-09-21 2015-09-17 0.670 1,164,000 -8,000 0.12% 779,880
2015-09-18 2015-09-16 0.690 1,172,000 -1,000 0.12% 808,680
2015-09-17 2015-09-15 0.680 1,173,000 -1,000 0.12% 797,640
2015-09-15 2015-09-11 0.700 1,174,000 -15,000 0.12% 821,800
2015-09-14 2015-09-10 0.690 1,189,000 +99,000 0.12% 820,410
2015-09-11 2015-09-09 0.720 1,090,000 -1,000 0.11% 784,800
2015-09-09 2015-09-07 0.670 1,091,000 +39,000 0.11% 730,970
2015-09-08 2015-09-04 0.700 1,052,000 -12,000 0.10% 736,400
2015-09-07 2015-09-02 0.700 1,064,000 +9,000 0.11% 744,800
2015-09-04 2015-09-01 0.710 1,055,000 +60,000 0.10% 749,050
2015-09-02 2015-08-31 0.720 995,000 -93,000 0.10% 716,400
2015-09-01 2015-08-28 0.680 1,088,000 +50,000 0.11% 739,840
2015-08-31 2015-08-27 0.710 1,038,000 -25,000 0.10% 736,980
2015-08-28 2015-08-26 0.660 1,063,000 -22,000 0.11% 701,580
2015-08-27 2015-08-25 0.630 1,085,000 -3,000 0.11% 683,550
2015-08-26 2015-08-24 0.650 1,088,000 +99,000 0.11% 707,200
2015-08-25 2015-08-21 0.700 989,000 +40,000 0.10% 692,300
2015-08-24 2015-08-20 0.730 949,000 +8,000 0.09% 692,770
2015-08-21 2015-08-19 0.740 941,000 -6,000 0.09% 696,340
2015-08-20 2015-08-18 0.750 947,000 +10,000 0.09% 710,250
2015-08-18 2015-08-14 0.800 937,000 +1,000 0.09% 749,600
2015-08-17 2015-08-13 0.800 936,000 +11,000 0.09% 748,800
2015-08-14 2015-08-12 0.800 925,000 +2,000 0.09% 740,000
2015-08-13 2015-08-11 0.840 923,000 +7,000 0.09% 775,320
2015-08-11 2015-08-07 0.830 916,000 +1,000 0.09% 760,280
2015-08-06 2015-08-04 0.840 915,000 +4,000 0.09% 768,600
2015-08-05 2015-08-03 0.830 911,000 +18,000 0.09% 756,130
2015-08-04 2015-07-31 0.870 893,000 -17,000 0.09% 776,910
2015-08-03 2015-07-30 0.870 910,000 -1,000 0.09% 791,700
2015-07-31 2015-07-29 0.870 911,000 -25,000 0.09% 792,570
2015-07-29 2015-07-27 0.860 936,000 +4,000 0.09% 804,960
2015-07-27 2015-07-23 0.930 932,000 +32,000 0.09% 866,760
2015-07-24 2015-07-22 0.930 900,000 +41,000 0.09% 837,000
2015-07-23 2015-07-21 0.940 859,000 +7,000 0.09% 807,460
2015-07-22 2015-07-20 0.950 852,000 -14,000 0.08% 809,400
2015-07-21 2015-07-17 0.970 866,000 -61,000 0.09% 840,020
2015-07-20 2015-07-16 0.950 927,000 -6,000 0.09% 880,650
2015-07-17 2015-07-15 0.930 933,000 +75,000 0.09% 867,690
2015-07-16 2015-07-14 0.930 858,000 -50,000 0.08% 797,940
2015-07-15 2015-07-13 0.920 908,000 +47,000 0.09% 835,360
2015-07-14 2015-07-10 0.930 861,000 +52,000 0.09% 800,730
2015-07-13 2015-07-09 0.850 809,000 +6,000 0.08% 687,650
2015-07-10 2015-07-08 0.750 803,000 -58,000 0.08% 602,250
2015-07-09 2015-07-07 1.010 861,000 +294,000 0.09% 869,610
2015-07-08 2015-07-06 1.100 567,000 +151,000 0.06% 623,700
2015-07-07 2015-07-03 1.220 416,000 +37,000 0.04% 507,520
2015-07-06 2015-07-02 1.260 379,000 -135,000 0.04% 477,540
2015-07-03 2015-06-30 1.340 514,000 +47,000 0.05% 688,760
2015-07-02 2015-06-29 1.320 467,000 +88,000 0.05% 616,440
2015-06-30 2015-06-26 1.340 379,000 -57,000 0.04% 507,860
2015-06-29 2015-06-25 1.400 436,000 -68,000 0.04% 610,400
2015-06-26 2015-06-24 1.430 504,000 +92,000 0.05% 720,720
2015-06-25 2015-06-23 1.440 412,000 -4,000 0.04% 593,280
2015-06-24 2015-06-22 1.390 416,000 +13,000 0.04% 578,240
2015-06-23 2015-06-19 1.430 403,000 +299,000 0.04% 576,290
2015-06-22 2015-06-18 1.430 104,000 -8,000 0.01% 148,720
2015-06-19 2015-06-17 1.450 112,000 -21,000 0.01% 162,400
2015-06-18 2015-06-16 1.440 133,000 -2,000 0.01% 191,520
2015-06-17 2015-06-15 1.470 135,000 +24,000 0.01% 198,450
2015-06-16 2015-06-12 1.480 111,000 +7,000 0.01% 164,280
2015-06-15 2015-06-11 1.450 104,000 -9,000 0.01% 150,800
2015-06-12 2015-06-10 1.430 113,000 +9,000 0.01% 161,590
2015-06-10 2015-06-08 1.654 104,000 +3,421 0.01% 172,060
2015-06-08 2015-06-04 1.675 100,579 -8,704 0.01% 168,480
2015-06-05 2015-06-03 1.685 109,283 -2,474,822 0.01% 184,190
2015-06-04 2015-06-02 1.696 2,584,105 +967 0.26% 4,382,080
2015-06-03 2015-06-01 1.737 2,583,138 -48,355 0.26% 4,487,280
2015-06-02 2015-05-29 1.696 2,631,493 -968 0.27% 4,462,439
2015-06-01 2015-05-28 1.696 2,632,461 +83,172 0.27% 4,464,081
2015-05-29 2015-05-27 1.789 2,549,289 -11,606 0.26% 4,560,279
2015-05-28 2015-05-26 1.789 2,560,895 -12,572 0.26% 4,581,040
2015-05-27 2015-05-22 1.789 2,573,467 +4,835 0.26% 4,603,530
2015-05-26 2015-05-21 1.810 2,568,632 -14,506 0.26% 4,648,001
2015-05-22 2015-05-20 1.810 2,583,138 +2,482,559 0.26% 4,674,250
2015-05-21 2015-05-19 1.654 100,579 +725 0.01% 166,400
2015-05-20 2015-05-18 1.696 99,854 -46,179 0.01% 169,331
2015-05-19 2015-05-15 1.696 146,033 -20,309 0.01% 247,640
2015-05-18 2015-05-14 1.696 166,342 +23,210 0.02% 282,080
2015-05-15 2015-05-13 1.644 143,132 -967 0.01% 235,321
2015-05-14 2015-05-12 1.644 144,099 -5,013 0.01% 236,911
2015-05-13 2015-05-11 1.634 149,112 +2,901 0.02% 243,610
2015-05-12 2015-05-08 1.634 146,211 +24,178 0.01% 238,871
2015-05-11 2015-05-07 1.603 122,033 +4,835 0.01% 195,585
2015-05-08 2015-05-06 1.634 117,198 +967 0.01% 191,471
2015-05-07 2015-05-05 1.644 116,231 +15,474 0.01% 191,093
2015-05-06 2015-05-04 1.685 100,757 -795,750 0.01% 169,820
2015-05-05 2015-04-30 1.634 896,507 +154,737 0.09% 1,464,661
2015-05-04 2015-04-29 1.592 741,770 +27,079 0.08% 1,181,180
2015-04-30 2015-04-28 1.582 714,691 +967 0.07% 1,130,670
2015-04-29 2015-04-27 1.665 713,724 -18,375 0.07% 1,188,181
2015-04-28 2015-04-24 1.644 732,099 -33,848 0.07% 1,203,631
2015-04-27 2015-04-23 1.675 765,947 -42,553 0.08% 1,283,039
2015-04-24 2015-04-22 1.685 808,500 +36,750 0.08% 1,362,680
2015-04-23 2015-04-21 1.654 771,750 -16,441 0.08% 1,276,800
2015-04-22 2015-04-20 1.623 788,191 +8,704 0.08% 1,279,550
2015-04-21 2015-04-17 1.716 779,487 -8,704 0.08% 1,337,960
2015-04-20 2015-04-16 1.737 788,191 -967 0.08% 1,369,200
2015-04-17 2015-04-15 1.779 789,158 +146,033 0.08% 1,403,520
2015-04-16 2015-04-14 1.861 643,125 +24,178 0.07% 1,197,000
2015-04-15 2015-04-13 1.913 618,947 -18,375 0.06% 1,183,999
2015-04-14 2015-04-10 1.913 637,322 +54,158 0.07% 1,219,149
2015-04-10 2015-04-08 1.923 583,164 -28,047 0.06% 1,121,579
2015-04-09 2015-04-02 1.644 611,211 -967 0.06% 1,004,881
2015-04-08 2015-04-01 1.592 612,178 -967 0.06% 974,821
2015-04-01 2015-03-30 1.541 613,145 -1,934 0.06% 944,660
2015-03-31 2015-03-27 1.427 615,079 -19,342 0.06% 877,680
2015-03-26 2015-03-24 1.437 634,421 +16,441 0.06% 911,840
2015-03-16 2015-03-12 1.241 617,980 +37,717 0.06% 766,800
2015-03-13 2015-03-11 1.251 580,263 +80,270 0.06% 726,000
2015-03-12 2015-03-10 1.251 499,993 +67,697 0.05% 625,569
2015-03-10 2015-03-06 1.220 432,296 -11,452 0.04% 527,460
2015-03-09 2015-03-05 1.230 443,748 -40,430 0.05% 546,021
2015-03-06 2015-03-04 1.261 484,178 +44,698 0.05% 610,789
2015-03-05 2015-03-03 1.251 439,480 -72,500 0.04% 549,858
2015-03-04 2015-03-02 1.241 511,980 -32,554 0.05% 635,273
2015-03-03 2015-02-27 1.251 544,534 +58,804 0.06% 681,297
2015-03-02 2015-02-26 1.220 485,730 -1,313 0.05% 592,657
2015-02-27 2015-02-25 1.241 487,043 -74,188 0.05% 604,331
2015-02-26 2015-02-24 1.251 561,231 +23,891 0.06% 702,188
2015-02-24 2015-02-18 1.241 537,340 -54,066 0.05% 666,740
2015-02-23 2015-02-16 1.241 591,406 -41,194 0.06% 733,826
2015-02-17 2015-02-13 1.251 632,600 +20,901 0.06% 791,482
2015-02-16 2015-02-12 1.241 611,699 +57,732 0.06% 759,006
2015-02-13 2015-02-11 1.241 553,967 -22,358 0.06% 687,371
2015-02-12 2015-02-10 1.230 576,325 +10,271 0.06% 709,154
2015-02-11 2015-02-09 1.241 566,054 +53,143 0.06% 702,369
2015-02-10 2015-02-06 1.241 512,911 -132,921 0.05% 636,428
2015-02-09 2015-02-05 1.251 645,832 -32,038 0.07% 808,037
2015-02-06 2015-02-04 1.241 677,870 -11,375 0.07% 841,112
2015-02-05 2015-02-03 1.282 689,245 +79,954 0.07% 883,734
2015-02-04 2015-02-02 1.293 609,291 +27,577 0.06% 787,519
2015-02-03 2015-01-30 1.272 581,714 -939,759 0.06% 739,845
2015-02-02 2015-01-29 1.251 1,521,473 -519,450 0.16% 1,903,601
2015-01-30 2015-01-28 1.199 2,040,923 -77,808 0.21% 2,447,997
2015-01-29 2015-01-27 1.220 2,118,731 +180,379 0.22% 2,585,140
2015-01-28 2015-01-26 1.189 1,938,352 +3,869 0.20% 2,304,925
2015-01-27 2015-01-23 1.230 1,934,483 -4,730 0.20% 2,380,335
2015-01-26 2015-01-22 1.210 1,939,213 -75,135 0.20% 2,346,052
2015-01-23 2015-01-21 1.251 2,014,348 +201,854 0.21% 2,520,265
2015-01-22 2015-01-20 1.241 1,812,494 -2,901 0.19% 2,248,972
2015-01-21 2015-01-19 1.210 1,815,395 +28,046 0.19% 2,196,257
2015-01-20 2015-01-16 1.293 1,787,349 -2,901 0.18% 2,310,179
2015-01-19 2015-01-15 1.293 1,790,250 +19,342 0.18% 2,313,929
2015-01-16 2015-01-14 1.324 1,770,908 +76,401 0.18% 2,343,863
2015-01-15 2015-01-13 1.355 1,694,507 +4,836 0.17% 2,295,308
2015-01-14 2015-01-12 1.293 1,689,671 -6,770 0.17% 2,183,929
2015-01-13 2015-01-09 1.355 1,696,441 -23,210 0.17% 2,297,927
2015-01-12 2015-01-08 1.375 1,719,651 +35,782 0.18% 2,364,930
2015-01-09 2015-01-07 1.303 1,683,869 -7,736 0.17% 2,193,841
2015-01-08 2015-01-06 1.303 1,691,605 -510 0.17% 2,203,920
2015-01-07 2015-01-05 1.313 1,692,115 -16,441 0.17% 2,222,081
2015-01-06 2015-01-02 1.282 1,708,556 -17,408 0.17% 2,190,671
2015-01-05 2014-12-31 1.241 1,725,964 -1,041,555 0.18% 2,141,604
2015-01-02 2014-12-29 1.251 2,767,519 -47,777 0.28% 3,462,599
2014-12-30 2014-12-24 1.261 2,815,296 +210,829 0.29% 3,551,486
2014-12-29 2014-12-22 1.137 2,604,467 +324,575 0.27% 2,962,360
2014-12-23 2014-12-19 1.106 2,279,892 -48,343 0.23% 2,522,460
2014-12-22 2014-12-18 1.199 2,328,235 -29,302 0.24% 2,792,615
2014-12-19 2014-12-17 1.230 2,357,537 +150,869 0.24% 2,900,893
2014-12-18 2014-12-16 1.386 2,206,668 +68,664 0.23% 3,057,511
2014-12-17 2014-12-15 1.375 2,138,004 -3,868 0.22% 2,940,265
2014-12-16 2014-12-12 1.396 2,141,872 -140,230 0.22% 2,989,878
2014-12-15 2014-12-11 1.406 2,282,102 -47,389 0.23% 3,209,225
2014-12-12 2014-12-10 1.458 2,329,491 -13,539 0.24% 3,396,303
2014-12-11 2014-12-09 1.406 2,343,030 +15,474 0.24% 3,294,906
2014-12-10 2014-12-08 1.417 2,327,556 +20,770 0.24% 3,297,213
2014-12-09 2014-12-05 1.448 2,306,786 +133,461 0.24% 3,339,347
2014-12-08 2014-12-04 1.448 2,173,325 +85,231 0.22% 3,146,147
2014-12-05 2014-12-03 1.479 2,088,094 +405,335 0.21% 3,087,538
2014-12-04 2014-12-02 1.489 1,682,759 +142,462 0.17% 2,505,594
2014-12-03 2014-12-01 1.479 1,540,297 +7,737 0.16% 2,277,544
2014-11-28 2014-11-26 1.499 1,532,560 -10,638 0.16% 2,297,797
2014-11-27 2014-11-25 1.510 1,543,198 -50,592 0.16% 2,329,704
2014-11-26 2014-11-24 1.417 1,593,790 -69,939 0.16% 2,257,761
2014-11-25 2014-11-21 1.468 1,663,729 +15,581 0.17% 2,442,852
2014-11-24 2014-11-20 1.468 1,648,148 -2,404 0.17% 2,419,975
2014-11-21 2014-11-19 1.510 1,650,552 -444 0.17% 2,491,772
2014-11-20 2014-11-18 1.551 1,650,996 -914,306 0.17% 2,560,728
2014-11-19 2014-11-17 1.572 2,565,302 +352,026 0.26% 4,031,887
2014-11-18 2014-11-14 1.561 2,213,276 +56,471 0.23% 3,455,722
2014-11-17 2014-11-13 1.561 2,156,805 -24,178 0.22% 3,367,550
2014-11-14 2014-11-12 1.520 2,180,983 +693,537 0.22% 3,315,094
2014-11-13 2014-11-11 1.551 1,487,446 +254,757 0.15% 2,307,059
2014-11-12 2014-11-10 1.592 1,232,689 -6,587 0.13% 1,962,910
2014-11-11 2014-11-07 1.644 1,239,276 +22,689 0.13% 2,037,471
2014-11-10 2014-11-06 1.644 1,216,587 +138,070 0.12% 2,000,168
2014-11-07 2014-11-05 1.685 1,078,517 +3,298 0.11% 1,817,778
2014-11-03 2014-10-30 1.644 1,075,219 +58,076 0.11% 1,767,748
2014-10-31 2014-10-29 1.644 1,017,143 +2,311 0.10% 1,672,266
2014-10-30 2014-10-28 1.675 1,014,832 +6,721 0.10% 1,699,947
2014-10-29 2014-10-27 1.685 1,008,111 +13,012 0.10% 1,699,113
2014-10-28 2014-10-24 1.747 995,099 -73,748 0.10% 1,738,919
2014-10-27 2014-10-23 1.644 1,068,847 +102,250 0.11% 1,757,272
2014-10-24 2014-10-22 1.665 966,597 -339,707 0.10% 1,609,154
2014-10-23 2014-10-21 1.685 1,306,304 +83,288 0.13% 2,201,700
2014-10-22 2014-10-20 1.727 1,223,016 +30,557 0.13% 2,111,907
2014-10-21 2014-10-17 1.737 1,192,459 +27,043 0.12% 2,071,472
2014-10-20 2014-10-16 1.747 1,165,416 +19,507 0.12% 2,036,545
2014-10-16 2014-10-14 1.768 1,145,909 +126,366 0.12% 2,026,154
2014-10-15 2014-10-13 1.758 1,019,543 +44,041 0.10% 1,792,176
2014-10-14 2014-10-10 1.799 975,502 +31,915 0.10% 1,755,107
2014-10-13 2014-10-09 1.851 943,587 +3,128 0.10% 1,746,470
2014-10-09 2014-10-07 1.851 940,459 +29,659 0.10% 1,740,681
2014-10-08 2014-10-06 1.820 910,800 -39,626 0.09% 1,657,532
2014-10-07 2014-10-03 1.789 950,426 -59,151 0.10% 1,700,163
2014-10-06 2014-09-30 1.779 1,009,577 +19,898 0.10% 1,795,536
2014-10-03 2014-09-29 1.830 989,679 +83,449 0.10% 1,811,315
2014-09-30 2014-09-26 1.892 906,230 +13,540 0.09% 1,714,809
2014-09-29 2014-09-25 1.923 892,690 +5,802 0.09% 1,716,880
2014-09-26 2014-09-24 1.861 886,888 -9,671 0.09% 1,650,698
2014-09-25 2014-09-23 1.789 896,559 -7,379 0.09% 1,603,804
2014-09-24 2014-09-22 1.872 903,938 +5,872 0.09% 1,691,778
2014-09-23 2014-09-19 1.903 898,066 +18,375 0.09% 1,708,647
2014-09-19 2014-09-17 1.965 879,691 -45,547 0.09% 1,728,264
2014-09-17 2014-09-15 1.954 925,238 -169,019 0.09% 1,808,179
2014-09-16 2014-09-12 2.006 1,094,257 -33,849 0.11% 2,195,065
2014-09-15 2014-09-11 2.027 1,128,106 -40,677 0.12% 2,286,295
2014-09-12 2014-09-10 2.006 1,168,783 -25,950 0.12% 2,344,563
2014-09-10 2014-09-05 2.047 1,194,733 -225,226 0.12% 2,446,033
2014-09-08 2014-09-04 2.089 1,419,959 -58,262 0.15% 2,965,879
2014-09-05 2014-09-03 2.089 1,478,221 -197,346 0.15% 3,087,571
2014-09-03 2014-09-01 2.140 1,675,567 -1,934 0.17% 3,586,397
2014-09-02 2014-08-29 2.182 1,677,501 +138,296 0.17% 3,659,919
2014-09-01 2014-08-28 2.213 1,539,205 +246,612 0.16% 3,405,936
2014-08-29 2014-08-27 2.233 1,292,593 +100,254 0.13% 2,886,967
2014-08-28 2014-08-26 2.254 1,192,339 -157,638 0.12% 2,687,711
2014-08-27 2014-08-25 2.233 1,349,977 +1,934 0.14% 3,015,132
2014-08-26 2014-08-22 2.254 1,348,043 +192,063 0.14% 3,038,691
2014-08-25 2014-08-21 2.130 1,155,980 +104,677 0.12% 2,462,316
2014-08-22 2014-08-20 2.192 1,051,303 -24,178 0.11% 2,304,571
2014-08-21 2014-08-19 2.213 1,075,481 +52,101 0.11% 2,379,813
2014-08-20 2014-08-18 2.151 1,023,380 -951,598 0.10% 2,201,033
2014-08-19 2014-08-15 2.192 1,974,978 +514,500 0.20% 4,329,367
2014-08-18 2014-08-14 2.192 1,460,478 -2,901 0.15% 3,201,527
2014-08-15 2014-08-13 2.213 1,463,379 +145,619 0.15% 3,238,149
2014-08-14 2014-08-12 2.244 1,317,760 +15,801 0.13% 2,956,802
2014-08-13 2014-08-11 2.223 1,301,959 +17,483 0.13% 2,894,423
2014-08-12 2014-08-08 2.244 1,284,476 +25,144 0.13% 2,882,119
2014-08-11 2014-08-07 2.264 1,259,332 -11,791 0.13% 2,851,744
2014-08-08 2014-08-06 2.275 1,271,123 +16,771 0.13% 2,891,589
2014-08-07 2014-08-05 2.316 1,254,352 +141,077 0.13% 2,905,318
2014-08-06 2014-08-04 2.327 1,113,275 +1,935 0.11% 2,590,068
2014-08-04 2014-07-31 2.368 1,111,340 -31,915 0.11% 2,631,532
2014-08-01 2014-07-30 2.358 1,143,255 -114,712 0.12% 2,695,282
2014-07-31 2014-07-29 2.389 1,257,967 +968 0.13% 3,004,744
2014-07-30 2014-07-28 2.461 1,256,999 -165,665 0.13% 3,093,415
2014-07-29 2014-07-25 2.440 1,422,664 -211,019 0.15% 3,471,687
2014-07-28 2014-07-24 2.368 1,633,683 -152,578 0.17% 3,868,384
2014-07-25 2014-07-23 2.368 1,786,261 -8,704 0.18% 4,229,672
2014-07-24 2014-07-22 2.316 1,794,965 -76,350 0.18% 4,157,481
2014-07-23 2014-07-21 2.275 1,871,315 +10,638 0.19% 4,256,923
2014-07-22 2014-07-18 2.327 1,860,677 -46,150 0.19% 4,328,922
2014-07-21 2014-07-17 2.296 1,906,827 +10,638 0.20% 4,377,141
2014-07-18 2014-07-16 2.389 1,896,189 -54,580 0.19% 4,529,183
2014-07-16 2014-07-14 2.399 1,950,769 +19,342 0.20% 4,679,722
2014-07-15 2014-07-11 2.306 1,931,427 +241,776 0.20% 4,453,582
2014-07-14 2014-07-10 2.233 1,689,651 -302,704 0.17% 3,773,784
2014-07-11 2014-07-09 2.213 1,992,355 -19,342 0.20% 4,408,661
2014-07-10 2014-07-08 2.182 2,011,697 -44,487 0.21% 4,389,058
2014-07-09 2014-07-07 2.140 2,056,184 +21,277 0.21% 4,401,073
2014-07-07 2014-07-03 2.099 2,034,907 -968 0.21% 4,271,367
2014-07-04 2014-07-02 2.047 2,035,875 -57,483 0.21% 4,168,142
2014-07-03 2014-06-30 2.016 2,093,358 -857,269 0.21% 4,220,893
2014-07-02 2014-06-27 2.027 2,950,627 -177,947 0.30% 5,979,937
2014-06-30 2014-06-26 2.016 3,128,574 -1,569,050 0.32% 6,308,227
2014-06-27 2014-06-25 1.965 4,697,624 -1,969,026 0.48% 9,229,074
2014-06-26 2014-06-24 2.016 6,666,650 -1,533,829 0.68% 13,442,143
2014-06-25 2014-06-23 2.078 8,200,479 -854,921 0.84% 17,043,608
2014-06-24 2014-06-20 2.037 9,055,400 -1,602,494 0.93% 18,445,911
2014-06-23 2014-06-19 2.068 10,657,894 -6,769 1.09% 22,040,815
2014-06-20 2014-06-18 2.120 10,664,663 +7,736 1.09% 22,606,184
2014-06-18 2014-06-16 2.182 10,656,927 +43,520 1.09% 23,250,950
2014-06-17 2014-06-13 2.140 10,613,407 +967 1.09% 22,717,023
2014-06-16 2014-06-12 2.192 10,612,440 -48,355 1.09% 23,263,624
2014-06-13 2014-06-11 2.235 10,660,795 +8,704 1.09% 23,823,937
2014-06-12 2014-06-10 2.245 10,652,091 +252,419 1.09% 23,917,304
2014-06-11 2014-06-09 2.245 10,399,672 -77,423 1.09% 23,350,543
2014-06-10 2014-06-06 2.118 10,477,095 +26,437 1.10% 22,192,814
2014-06-06 2014-06-04 2.129 10,450,658 -944 1.10% 22,247,498
2014-06-05 2014-06-03 2.118 10,451,602 +8,498 1.10% 22,138,814
2014-06-04 2014-05-30 2.129 10,443,104 -10,386 1.09% 22,231,417
2014-06-03 2014-05-29 2.097 10,453,490 +2,832 1.10% 21,921,385
2014-05-30 2014-05-28 2.161 10,450,658 +60,768 1.10% 22,579,550
2014-05-29 2014-05-27 2.076 10,389,890 -944 1.09% 21,567,932
2014-05-28 2014-05-26 2.086 10,390,834 -944 1.09% 21,679,942
2014-05-27 2014-05-23 2.033 10,391,778 -1,522,389 1.09% 21,131,610
2014-05-26 2014-05-22 2.012 11,914,167 +5,665 1.25% 23,975,009
2014-05-22 2014-05-20 2.065 11,908,502 +1,347,242 1.25% 24,594,230
2014-05-20 2014-05-16 2.118 10,561,260 -142,502 1.11% 22,371,094
2014-05-19 2014-05-15 2.108 10,703,762 +173,926 1.12% 22,559,580
2014-05-15 2014-05-13 2.139 10,529,836 -1,919,625 1.10% 22,527,576
2014-05-13 2014-05-09 2.266 12,449,461 -104,805 1.30% 28,216,673
2014-05-12 2014-05-08 2.076 12,554,266 +785,564 1.32% 26,060,869
2014-05-09 2014-05-07 2.129 11,768,702 +244,278 1.23% 25,053,368
2014-05-08 2014-05-05 2.319 11,524,424 +1,663,277 1.21% 26,730,361
2014-05-05 2014-04-30 2.362 9,861,147 +110,470 1.03% 23,290,230
2014-05-02 2014-04-29 2.394 9,750,677 -208,665 1.02% 23,339,132
2014-04-30 2014-04-28 2.362 9,959,342 -119,912 1.04% 23,522,149
2014-04-29 2014-04-25 2.436 10,079,254 -12,274 1.06% 24,552,613
2014-04-28 2014-04-24 2.478 10,091,528 +117,447 1.06% 25,010,034
2014-04-25 2014-04-23 2.478 9,974,081 +65,975 1.05% 24,718,962
2014-04-24 2014-04-22 2.478 9,908,106 +49,723 1.04% 24,555,455
2014-04-23 2014-04-17 2.478 9,858,383 -72,147 1.03% 24,432,226
2014-04-22 2014-04-16 2.468 9,930,530 +6,384 1.04% 24,505,854
2014-04-17 2014-04-15 2.468 9,924,146 +133,254 1.04% 24,490,100
2014-04-16 2014-04-14 2.489 9,790,892 -12,716 1.03% 24,368,658
2014-04-15 2014-04-11 2.510 9,803,608 +58,332 1.03% 24,607,969
2014-04-14 2014-04-10 2.531 9,745,276 -60,183 1.02% 24,667,977
2014-04-11 2014-04-09 2.500 9,805,459 +168,890 1.03% 24,508,765
2014-04-10 2014-04-08 2.478 9,636,569 +377,222 1.01% 23,882,500
2014-04-09 2014-04-07 2.478 9,259,347 +23,092 0.97% 22,947,623
2014-04-08 2014-04-04 2.436 9,236,255 +108,770 0.97% 22,499,105
2014-04-07 2014-04-03 2.425 9,127,485 +537,308 0.96% 22,137,476
2014-04-04 2014-04-02 2.415 8,590,177 -61,073 0.90% 20,743,329
2014-04-03 2014-04-01 2.383 8,651,250 -128,755 0.91% 20,615,927
2014-04-02 2014-03-31 2.425 8,780,005 -422,996 0.92% 21,294,710
2014-04-01 2014-03-28 2.595 9,203,001 -1,075,430 0.96% 23,880,150
2014-03-31 2014-03-27 2.521 10,278,431 -1,108,477 1.08% 25,908,679
2014-03-28 2014-03-26 3.379 11,386,908 +5,665 1.19% 38,471,399
2014-03-27 2014-03-25 3.389 11,381,243 -362,592 1.19% 38,572,800
2014-03-26 2014-03-24 3.251 11,743,835 -127,465 1.23% 38,184,737
2014-03-25 2014-03-21 3.368 11,871,300 +589,197 1.24% 39,982,219
2014-03-24 2014-03-20 3.368 11,282,103 +48,153 1.18% 37,997,819
2014-03-21 2014-03-19 3.495 11,233,950 -128,409 1.18% 39,263,401
2014-03-20 2014-03-18 3.262 11,362,359 -7,554 1.19% 37,064,719
2014-03-19 2014-03-17 3.273 11,369,913 -14,163 1.19% 37,209,781
2014-03-18 2014-03-14 3.294 11,384,076 +7,554 1.19% 37,497,271
2014-03-17 2014-03-13 3.400 11,376,522 +4,721 1.19% 38,677,290
2014-03-14 2014-03-12 3.484 11,371,801 +11,330 1.19% 39,624,759
2014-03-13 2014-03-11 3.590 11,360,471 -1,183,068 1.19% 40,788,480
2014-03-12 2014-03-10 3.601 12,543,539 -71,758 1.31% 45,169,001
2014-03-11 2014-03-07 3.336 12,615,297 +249,266 1.32% 42,087,150
2014-03-10 2014-03-06 3.146 12,366,031 +1,015,946 1.30% 38,898,089
2014-03-05 2014-03-03 3.050 11,350,085 -12,274 1.19% 34,620,480
2014-03-04 2014-02-28 3.082 11,362,359 -1,889 1.19% 35,018,939
2014-03-03 2014-02-27 2.944 11,364,248 -944 1.19% 33,460,081
2014-02-28 2014-02-26 2.934 11,365,192 +6,609 1.19% 33,342,490
2014-02-27 2014-02-25 2.976 11,358,583 +185,061 1.19% 33,804,301
2014-02-26 2014-02-24 3.082 11,173,522 +74,464 1.17% 34,436,941
2014-02-21 2014-02-19 3.199 11,099,058 +4,721 1.16% 35,500,507
2014-02-20 2014-02-18 3.082 11,094,337 +26,060 1.16% 34,192,892
2014-02-19 2014-02-17 3.082 11,068,277 +23,165 1.16% 34,112,574
2014-02-17 2014-02-13 3.082 11,045,112 -1,465,013 1.16% 34,041,180
2014-02-14 2014-02-12 3.093 12,510,125 +1,474,045 1.31% 38,688,865
2014-02-13 2014-02-11 2.987 11,036,080 +361,457 1.16% 32,961,384
2014-02-12 2014-02-10 2.669 10,674,623 +185,638 1.12% 28,490,139
2014-02-11 2014-02-07 2.616 10,488,985 -1,139,946 1.10% 27,439,229
2014-02-10 2014-02-06 2.595 11,628,931 +101,831 1.22% 30,175,006
2014-02-07 2014-02-05 2.627 11,527,100 +559,101 1.21% 30,277,027
2014-02-06 2014-02-04 2.711 10,967,999 -1,059,914 1.15% 29,737,801
2014-02-05 2014-01-30 2.637 12,027,913 -211,597 1.26% 31,719,849
2014-02-04 2014-01-28 2.542 12,239,510 +7,551 1.28% 31,111,200
2014-01-28 2014-01-24 2.796 12,231,959 -2,171,630 1.28% 34,201,207
2014-01-27 2014-01-23 2.817 14,403,589 +3,784,306 1.51% 40,578,300
2014-01-23 2014-01-21 2.913 10,619,283 -14,507 1.11% 30,929,249
2014-01-21 2014-01-17 2.987 10,633,790 +4,722 1.11% 31,759,867
2014-01-20 2014-01-16 3.008 10,629,068 +9,785 1.11% 31,970,911
2014-01-17 2014-01-15 3.050 10,619,283 +108,581 1.11% 32,391,359
2014-01-16 2014-01-14 3.093 10,510,702 -226,084 1.10% 32,505,441
2014-01-15 2014-01-13 3.124 10,736,786 -928,658 1.13% 33,545,773
2014-01-14 2014-01-10 3.082 11,665,444 +819,133 1.22% 35,953,051
2014-01-13 2014-01-09 3.199 10,846,311 +44,042 1.14% 34,692,092
2014-01-10 2014-01-08 3.262 10,802,269 +182,985 1.13% 35,237,671
2014-01-09 2014-01-07 3.103 10,619,284 -459,704 1.11% 32,953,712
2014-01-08 2014-01-06 3.135 11,078,988 +29,022 1.16% 34,732,280
2014-01-07 2014-01-03 3.241 11,049,966 -610,592 1.16% 35,811,611
2014-01-06 2014-01-02 3.304 11,660,558 -152,628 1.22% 38,531,456
2014-01-03 2013-12-31 3.379 11,813,186 -2,460,757 1.24% 39,911,607
2014-01-02 2013-12-27 3.135 14,273,943 -1,724,504 1.50% 44,748,364
2013-12-30 2013-12-24 2.966 15,998,447 +107,644 1.68% 47,443,568
2013-12-27 2013-12-20 2.913 15,890,803 -2,181,233 1.66% 46,282,843
2013-12-23 2013-12-19 2.817 18,072,036 +609,920 1.89% 50,913,178
2013-12-20 2013-12-18 2.733 17,462,116 +6,837,168 1.83% 47,715,344
2013-12-19 2013-12-17 3.029 10,624,948 +609,000 1.11% 32,183,579
2013-12-18 2013-12-16 3.304 10,015,948 -502,866 1.05% 33,096,963
2013-12-17 2013-12-13 3.421 10,518,814 +466,044 1.10% 35,984,112
2013-12-16 2013-12-12 3.347 10,052,770 +519,300 1.05% 33,644,518
2013-12-13 2013-12-11 3.548 9,533,470 -141,274 1.00% 33,824,961
2013-12-12 2013-12-10 3.739 9,674,744 +680,857 1.01% 36,170,597
2013-12-11 2013-12-09 3.898 8,993,887 -414,135 0.94% 35,053,931
2013-12-10 2013-12-06 3.919 9,408,022 +911,273 0.99% 36,867,317
2013-12-09 2013-12-05 3.919 8,496,749 -3,932,443 0.89% 33,296,302
2013-12-06 2013-12-04 4.025 12,429,192 +3,321,277 1.30% 50,022,798
2013-12-05 2013-12-03 3.919 9,107,915 +4,340 0.95% 35,691,285
2013-12-04 2013-12-02 3.950 9,103,575 -114,247 0.95% 35,963,528
2013-12-03 2013-11-29 4.078 9,217,822 +688,027 0.97% 37,586,383
2013-12-02 2013-11-28 4.046 8,529,795 -750,630 0.89% 34,509,880
2013-11-29 2013-11-27 4.099 9,280,425 -4,668,399 0.97% 38,038,232
2013-11-28 2013-11-26 3.993 13,948,824 +5,944,318 1.46% 55,695,542
2013-11-27 2013-11-25 4.088 8,004,506 -1,015,323 0.84% 32,723,770
2013-11-26 2013-11-22 4.162 9,019,829 -894,146 0.94% 37,543,291
2013-11-25 2013-11-21 3.845 9,913,975 -2,938,996 1.04% 38,115,001
2013-11-22 2013-11-20 4.935 12,852,971 +4,049,299 1.35% 63,435,290
2013-11-21 2013-11-19 4.935 8,803,672 +1,344,310 0.92% 43,450,148
2013-11-20 2013-11-18 4.935 7,459,362 +318,262 0.78% 36,815,363
2013-11-19 2013-11-15 4.935 7,141,100 +320,216 0.75% 35,244,595
2013-11-18 2013-11-14 4.935 6,820,884 -731,823 0.71% 33,664,182
2013-11-15 2013-11-13 4.935 7,552,707 +939,614 0.79% 37,276,063
2013-11-14 2013-11-12 4.935 6,613,093 -47 0.69% 32,638,639
2013-11-12 2013-11-08 4.935 6,613,140 -468,558 0.69% 32,638,871
2013-11-11 2013-11-07 4.935 7,081,698 +138,139 0.74% 34,951,419
2013-11-08 2013-11-06 4.935 6,943,559 -627,594 0.73% 34,269,639
2013-11-07 2013-11-05 4.935 7,571,153 +958,060 0.79% 37,367,103
2013-11-06 2013-11-04 4.935 6,613,093 -144,816 0.69% 32,638,639
2013-11-04 2013-10-31 4.935 6,757,909 -40,834 0.71% 33,353,372
2013-11-01 2013-10-30 4.935 6,798,743 -975,939 0.71% 33,554,906
2013-10-31 2013-10-29 4.935 7,774,682 -665,360 0.81% 38,371,612
2013-10-30 2013-10-28 4.935 8,440,042 +1,541,658 0.88% 41,655,467
2013-10-29 2013-10-25 4.935 6,898,384 +847,440 0.72% 34,046,680
2013-10-28 2013-10-24 4.935 6,050,944 -1,378,689 0.63% 29,864,176
2013-10-25 2013-10-23 4.935 7,429,633 -1,431,008 0.78% 36,668,637
2013-10-24 2013-10-22 4.935 8,860,641 -1,172,852 0.93% 43,731,316
2013-10-23 2013-10-21 4.935 10,033,493 -2,298,149 1.05% 49,519,877
2013-10-22 2013-10-18 4.935 12,331,642 +6,506,002 1.29% 60,862,293
2013-10-21 2013-10-17 4.935 5,825,640 -1,122,873 0.61% 28,752,198
2013-10-18 2013-10-16 4.935 6,948,513 -6,055,595 0.73% 34,294,090
2013-10-17 2013-10-15 6.641 13,004,108 +5,540,542 1.36% 86,355,419
2013-10-16 2013-10-11 7.128 7,463,566 +2,170,448 0.78% 53,198,934
2013-10-15 2013-10-10 6.672 5,293,118 -3,941,542 0.55% 35,317,798
2013-10-11 2013-10-09 6.799 9,234,660 +4,330,547 0.97% 62,791,004
2013-10-10 2013-10-08 6.757 4,904,113 -4,750,846 0.51% 33,137,721
2013-10-09 2013-10-07 6.185 9,654,959 +2,610,409 1.01% 59,717,933
2013-10-08 2013-10-04 5.783 7,044,550 +435,148 0.74% 40,736,845
2013-10-07 2013-10-03 5.582 6,609,402 -7,468 0.69% 36,890,477
2013-10-04 2013-10-02 5.582 6,616,870 +1,230,277 0.69% 36,932,160
2013-10-03 2013-09-30 5.740 5,386,593 +3,777 0.56% 30,921,100
2013-10-02 2013-09-27 5.730 5,382,816 +2,832 0.56% 30,842,409
2013-09-30 2013-09-26 5.687 5,379,984 -5,665 0.56% 30,598,262
2013-09-27 2013-09-25 5.677 5,385,649 -1,174,869 0.56% 30,573,441
2013-09-26 2013-09-24 5.666 6,560,518 -57,747 0.69% 37,173,496
2013-09-25 2013-09-23 5.730 6,618,265 -247,164 0.69% 37,921,273
2013-09-24 2013-09-19 5.825 6,865,429 +792,411 0.72% 39,991,883
2013-09-23 2013-09-18 5.677 6,073,018 -3,818,546 0.64% 34,475,522
2013-09-19 2013-09-17 5.582 9,891,564 +3,953,565 1.04% 55,209,914
2013-09-18 2013-09-16 5.592 5,937,999 -3,448,652 0.62% 33,205,921
2013-09-17 2013-09-13 5.476 9,386,651 +5,057,549 0.98% 51,397,584
2013-09-16 2013-09-12 5.529 4,329,102 -321,636 0.45% 23,933,698
2013-09-13 2013-09-11 5.592 4,650,738 -669,429 0.49% 26,007,421
2013-09-12 2013-09-10 5.687 5,320,167 -762,656 0.56% 30,258,057
2013-09-11 2013-09-09 5.730 6,082,823 -3,494,891 0.64% 34,853,302
2013-09-10 2013-09-06 5.582 9,577,714 +4,617,353 1.00% 53,458,155
2013-09-09 2013-09-05 5.613 4,960,361 -5,890,871 0.52% 27,843,937
2013-09-06 2013-09-04 5.497 10,851,232 +4,454,180 1.14% 59,646,902
2013-09-05 2013-09-03 5.550 6,397,052 -2,493,430 0.67% 35,501,987
2013-09-04 2013-09-02 5.285 8,890,482 +4,233,717 0.93% 46,985,877
2013-09-03 2013-08-30 5.137 4,656,765 +78,397 0.49% 23,920,351
2013-09-02 2013-08-29 5.041 4,578,368 -703,607 0.48% 23,081,240
2013-08-30 2013-08-28 5.041 5,281,975 +329,596 0.55% 26,628,382
2013-08-29 2013-08-27 5.253 4,952,379 -698,299 0.52% 26,015,791
2013-08-28 2013-08-26 5.338 5,650,678 -119,743 0.59% 30,162,865
2013-08-27 2013-08-23 5.391 5,770,421 +164,776 0.60% 31,107,619
2013-08-26 2013-08-22 5.423 5,605,645 -1,163,250 0.59% 30,397,442
2013-08-23 2013-08-21 5.444 6,768,895 +2,199,025 0.71% 36,848,718
2013-08-22 2013-08-20 5.433 4,569,870 -61,007 0.48% 24,829,198
2013-08-21 2013-08-19 5.582 4,630,877 -988,832 0.49% 25,847,310
2013-08-20 2013-08-16 5.730 5,619,709 +1,049,839 0.59% 32,199,756
2013-08-19 2013-08-15 5.867 4,569,870 -2,833 0.48% 26,813,598
2013-08-16 2013-08-13 5.740 4,572,703 -1,092,422 0.48% 26,249,061
2013-08-15 2013-08-12 5.815 5,665,125 +987,570 0.59% 32,939,980
2013-08-13 2013-08-09 5.592 4,677,555 +213,968 0.49% 26,157,384
2013-08-12 2013-08-08 5.613 4,463,587 -203,535 0.47% 25,055,401
2013-08-09 2013-08-07 5.613 4,667,122 -411,661 0.49% 26,197,902
2013-08-08 2013-08-06 5.867 5,078,783 -682,640 0.53% 29,799,633
2013-08-07 2013-08-05 6.037 5,761,423 -226,422 0.60% 34,781,324
2013-08-06 2013-08-02 5.751 5,987,845 +1,072,597 0.63% 34,435,934
2013-08-05 2013-08-01 5.317 4,915,248 -15,747 0.52% 26,133,083
2013-08-02 2013-07-31 5.380 4,930,995 +65,789 0.52% 26,530,153
2013-08-01 2013-07-30 5.433 4,865,206 +12,291 0.51% 26,433,830
2013-07-31 2013-07-29 5.423 4,852,915 -396,982 0.51% 26,315,652
2013-07-30 2013-07-26 5.507 5,249,897 -1,255,559 0.55% 28,913,164
2013-07-29 2013-07-25 5.507 6,505,456 +1,910,093 0.68% 35,828,001
2013-07-26 2013-07-24 5.401 4,595,363 -85,903 0.48% 24,821,698
2013-07-25 2013-07-23 5.296 4,681,266 +224,698 0.49% 24,789,902
2013-07-24 2013-07-22 5.158 4,456,568 -32,102 0.47% 22,986,401
2013-07-23 2013-07-19 5.010 4,488,670 +451,322 0.47% 22,486,419
2013-07-22 2013-07-18 5.168 4,037,348 -552,350 0.42% 20,866,879
2013-07-19 2013-07-17 5.401 4,589,698 +944 0.48% 24,791,099
2013-07-18 2013-07-16 5.539 4,588,754 -330,466 0.48% 25,417,800
2013-07-17 2013-07-15 5.592 4,919,220 -33,046 0.52% 27,508,801
2013-07-16 2013-07-12 5.698 4,952,266 +188,837 0.52% 28,218,097
2013-07-15 2013-07-11 5.507 4,763,429 +299,308 0.50% 26,234,001
2013-07-12 2013-07-10 5.243 4,464,121 -753,462 0.47% 23,403,599
2013-07-11 2013-07-09 5.264 5,217,583 +1,233,616 0.55% 27,464,218
2013-07-10 2013-07-08 5.349 3,983,967 -592,792 0.42% 21,308,290
2013-07-09 2013-07-05 5.582 4,576,759 +540,355 0.48% 25,545,249
2013-07-08 2013-07-04 5.317 4,036,404 -707,097 0.42% 21,460,500
2013-07-05 2013-07-03 5.878 4,743,501 -1,030,142 0.50% 27,882,613
2013-07-04 2013-07-02 6.111 5,773,643 +1,611,243 0.61% 35,283,140
2013-07-03 2013-06-28 5.677 4,162,400 +58,731 0.44% 23,629,258
2013-07-02 2013-06-27 5.592 4,103,669 -57,584 0.43% 22,948,153
2013-06-28 2013-06-26 5.391 4,161,253 -212,963 0.44% 22,432,795
2013-06-27 2013-06-25 4.978 4,374,216 +195,322 0.46% 21,774,068
2013-06-26 2013-06-24 4.904 4,178,894 -62,796 0.44% 20,491,976
2013-06-25 2013-06-21 5.211 4,241,690 +84,441 0.44% 22,102,710
2013-06-24 2013-06-20 5.359 4,157,249 -27,621 0.44% 22,279,121
2013-06-21 2013-06-19 5.550 4,184,870 -169,010 0.44% 23,224,948
2013-06-20 2013-06-18 5.221 4,353,880 +157,240 0.46% 22,733,425
2013-06-19 2013-06-17 4.978 4,196,640 -459,484 0.44% 20,890,126
2013-06-18 2013-06-14 5.020 4,656,124 +41,888 0.49% 23,374,610
2013-06-17 2013-06-13 4.957 4,614,236 -258,707 0.48% 22,871,105
2013-06-14 2013-06-11 5.285 4,872,943 +499,165 0.51% 25,753,328
2013-06-13 2013-06-10 5.306 4,373,778 +109,975 0.46% 23,207,906
2013-06-11 2013-06-07 5.603 4,263,803 -7,644,089 0.45% 23,888,798
2013-06-10 2013-06-06 5.592 11,907,892 +8,170,370 1.25% 66,590,197
2013-06-07 2013-06-05 5.401 3,737,522 -8,126,086 0.39% 20,188,099
2013-06-06 2013-06-04 5.317 11,863,608 +8,080,526 1.24% 63,075,688
2013-06-05 2013-06-03 5.677 3,783,082 -8,246,296 0.40% 21,475,933
2013-06-04 2013-05-31 5.740 12,029,378 +8,234,021 1.26% 69,053,222
2013-06-03 2013-05-30 5.825 3,795,357 -9,210,379 0.40% 22,108,374
2013-05-31 2013-05-29 6.408 13,005,736 +9,836,623 1.36% 83,335,836
2013-05-30 2013-05-28 6.281 3,169,113 -8,930,071 0.33% 19,903,704
2013-05-29 2013-05-27 6.376 12,099,184 +8,443,733 1.27% 77,150,381
2013-05-28 2013-05-24 5.959 3,655,451 +351,028 0.38% 21,783,713
2013-05-27 2013-05-23 5.767 3,304,423 -3,188,028 0.35% 19,055,491
2013-05-24 2013-05-22 5.681 6,492,451 -883,687 0.69% 36,884,079
2013-05-23 2013-05-21 6.152 7,376,138 -5,383,206 0.78% 45,376,669
2013-05-22 2013-05-20 5.981 12,759,344 -10,284,315 1.35% 76,309,023
2013-05-21 2013-05-16 5.842 23,043,659 +1,693,645 2.44% 134,610,773
2013-05-20 2013-05-15 5.702 21,350,014 -113,097 2.26% 121,747,796
2013-05-16 2013-05-14 5.606 21,463,111 +112,162 2.27% 120,326,060
2013-05-15 2013-05-13 5.713 21,350,949 +3,566,750 2.26% 121,981,558
2013-05-14 2013-05-10 5.542 17,784,199 -2,557,292 1.88% 98,559,798
2013-05-13 2013-05-09 5.435 20,341,491 +9,475,814 2.15% 110,555,978
2013-05-10 2013-05-08 5.392 10,865,677 +2,566,639 1.15% 58,589,941
2013-05-09 2013-05-07 5.200 8,299,038 -2,547,945 0.88% 43,151,884
2013-05-08 2013-05-06 5.232 10,846,983 -664,559 1.15% 56,748,391
2013-05-07 2013-05-03 5.189 11,511,542 +2,641,694 1.22% 59,732,539
2013-05-06 2013-05-02 5.071 8,869,848 -3,330,556 0.94% 44,981,119
2013-05-03 2013-04-30 5.189 12,200,404 +172,917 1.29% 63,306,993
2013-05-02 2013-04-29 5.189 12,027,487 +5,045,406 1.27% 62,409,740
2013-04-30 2013-04-26 5.103 6,982,081 +2,314,275 0.74% 35,631,901
2013-04-29 2013-04-25 5.125 4,667,806 -3,144,262 0.49% 23,921,260
2013-04-26 2013-04-24 5.039 7,812,068 +4,068,090 0.83% 39,366,124
2013-04-25 2013-04-23 4.825 3,743,978 -3,558,563 0.40% 18,065,316
2013-04-24 2013-04-22 4.814 7,302,541 +5,755,641 0.77% 35,157,846
2013-04-23 2013-04-19 4.825 1,546,900 -5,031,262 0.16% 7,464,050
2013-04-22 2013-04-18 4.740 6,578,162 -720,843 0.70% 31,177,697
2013-04-19 2013-04-17 4.654 7,299,005 +78,163 0.77% 33,969,461
2013-04-18 2013-04-16 4.611 7,220,842 -4,919,123 0.77% 33,296,674
2013-04-17 2013-04-15 4.814 12,139,965 +6,415,584 1.29% 58,447,466
2013-04-16 2013-04-12 4.825 5,724,381 -2,670,668 0.61% 27,621,090
2013-04-15 2013-04-11 4.868 8,395,049 +4,771,852 0.89% 40,866,775
2013-04-12 2013-04-10 4.804 3,623,197 -5,913,738 0.38% 17,405,000
2013-04-11 2013-04-09 4.483 9,536,935 +563,618 1.01% 42,752,211
2013-04-10 2013-04-08 4.568 8,973,317 -1,456,862 0.95% 40,993,653
2013-04-09 2013-04-05 4.707 10,430,179 +2,123,977 1.11% 49,099,851
2013-04-08 2013-04-03 4.686 8,306,202 +1,440,782 0.88% 38,923,540
2013-04-05 2013-04-02 4.718 6,865,420 -1,245,746 0.73% 32,392,274
2013-04-02 2013-03-27 4.173 8,111,166 +905,880 0.86% 33,844,152
2013-03-28 2013-03-26 3.926 7,205,286 -781,568 0.76% 28,291,308
2013-03-27 2013-03-25 3.948 7,986,854 -2,435,783 0.85% 31,531,008
2013-03-26 2013-03-22 3.991 10,422,637 +901,034 1.11% 41,593,185
2013-03-25 2013-03-21 4.001 9,521,603 +2,043,217 1.01% 38,099,336
2013-03-22 2013-03-20 3.830 7,478,386 +197,218 0.79% 28,643,537
2013-03-21 2013-03-19 3.680 7,281,168 +66,305 0.77% 26,797,559
2013-03-20 2013-03-18 3.595 7,214,863 -9,135,650 0.77% 25,936,006
2013-03-19 2013-03-15 3.680 16,350,513 +8,860,497 1.73% 60,176,311
2013-03-18 2013-03-14 3.702 7,490,016 -8,360,358 0.79% 27,726,470
2013-03-15 2013-03-13 3.638 15,850,374 +8,173,938 1.68% 57,657,282
2013-03-14 2013-03-12 3.723 7,676,436 -9,101,400 0.81% 28,580,815
2013-03-13 2013-03-11 3.734 16,777,836 +9,574,973 1.78% 62,646,543
2013-03-12 2013-03-08 3.691 7,202,863 -719,706 0.76% 26,586,428
2013-03-11 2013-03-07 3.723 7,922,569 -871,124 0.84% 29,497,215
2013-03-08 2013-03-06 3.702 8,793,693 -456,125 0.93% 32,552,409
2013-03-07 2013-03-05 3.670 9,249,818 +1,384,265 0.98% 33,944,002
2013-03-06 2013-03-04 3.648 7,865,553 +3,739 0.83% 28,695,869
2013-03-05 2013-03-01 3.541 7,861,814 +617,825 0.83% 27,841,107
2013-03-04 2013-02-28 3.445 7,243,989 -1,362,445 0.77% 24,955,679
2013-03-01 2013-02-27 3.327 8,606,434 +1,079,948 0.91% 28,636,462
2013-02-28 2013-02-26 3.317 7,526,486 -1,593,955 0.80% 24,962,593
2013-02-27 2013-02-25 3.499 9,120,441 +923,975 0.97% 31,907,981
2013-02-26 2013-02-22 3.573 8,196,466 -796,632 0.87% 29,289,290
2013-02-25 2013-02-21 3.745 8,993,098 +1,282,456 0.95% 33,675,427
2013-02-22 2013-02-20 3.884 7,710,642 -1,721,045 0.82% 29,945,592
2013-02-21 2013-02-19 3.905 9,431,687 +2,398,638 1.00% 36,831,379
2013-02-20 2013-02-18 3.852 7,033,049 -984,193 0.75% 27,088,308
2013-02-19 2013-02-15 3.616 8,017,242 +5,608 0.85% 28,991,950
2013-02-18 2013-02-14 3.627 8,011,634 +202,920 0.85% 29,057,386
2013-02-15 2013-02-08 3.584 7,808,714 +119,546 0.83% 27,987,239
2013-02-14 2013-02-07 3.595 7,689,168 -854,009 0.82% 27,641,039
2013-02-08 2013-02-06 3.616 8,543,177 -2,668,954 0.91% 30,893,836
2013-02-07 2013-02-05 3.573 11,212,131 +3,840,755 1.19% 40,065,481
2013-02-06 2013-02-04 3.702 7,371,376 +173,851 0.78% 27,287,290
2013-02-05 2013-02-01 3.723 7,197,525 -3,584,509 0.76% 26,797,740
2013-02-04 2013-01-31 3.734 10,782,034 +3,359,250 1.14% 40,258,896
2013-02-01 2013-01-30 3.745 7,422,784 -1,841,314 0.79% 27,795,251
2013-01-31 2013-01-29 3.745 9,264,098 -359,495 0.98% 34,690,209
2013-01-30 2013-01-28 3.691 9,623,593 +589,813 1.02% 35,521,564
2013-01-29 2013-01-25 3.552 9,033,780 -390,745 0.96% 32,088,050
2013-01-28 2013-01-24 3.466 9,424,525 -3,881,113 1.00% 32,669,329
2013-01-25 2013-01-23 3.456 13,305,638 -6,086,403 1.41% 45,980,529
2013-01-24 2013-01-22 3.531 19,392,041 +4,259,290 2.06% 68,465,723
2013-01-23 2013-01-21 3.466 15,132,751 +6,270,787 1.61% 52,456,418
2013-01-22 2013-01-18 3.381 8,861,964 +3,318,124 0.94% 29,960,758
2013-01-21 2013-01-17 3.627 5,543,840 +99,076 0.59% 20,106,946
2013-01-18 2013-01-16 3.723 5,444,764 -1,602,046 0.58% 20,271,881
2013-01-17 2013-01-15 3.606 7,046,810 +1,599,242 0.75% 25,407,281
2013-01-16 2013-01-14 3.702 5,447,568 -500,990 0.58% 20,165,755
2013-01-14 2013-01-10 3.787 5,948,558 -102,625 0.63% 22,529,456
2013-01-11 2013-01-09 3.830 6,051,183 -2,003,493 0.64% 23,177,098
2013-01-10 2013-01-08 3.745 8,054,676 -966,462 0.85% 30,161,425
2013-01-09 2013-01-07 3.830 9,021,138 +234,605 0.96% 34,552,549
2013-01-08 2013-01-04 3.948 8,786,533 +2,238,397 0.93% 34,688,031
2013-01-07 2013-01-03 3.787 6,548,136 -2,033,701 0.69% 24,800,286
2013-01-04 2013-01-02 3.531 8,581,837 +1,993,078 0.91% 30,299,115
2013-01-03 2012-12-31 3.488 6,588,759 +43,930 0.70% 22,980,367
2013-01-02 2012-12-27 3.584 6,544,829 -43,930 0.69% 23,457,345
2012-12-28 2012-12-24 3.520 6,588,759 -1,440,178 0.70% 23,191,843
2012-12-27 2012-12-20 3.424 8,028,937 -499,120 0.85% 27,488,039
2012-12-21 2012-12-19 3.338 8,528,057 +1,296,405 0.91% 28,466,916
2012-12-20 2012-12-18 3.306 7,231,652 -634,650 0.77% 23,907,366
2012-12-19 2012-12-17 3.306 7,866,302 +629,042 0.84% 26,005,477
2012-12-18 2012-12-14 3.242 7,237,260 -638,389 0.77% 23,461,325
2012-12-17 2012-12-13 3.092 7,875,649 +801,023 0.84% 24,351,176
2012-12-14 2012-12-12 3.006 7,074,626 -934 0.75% 21,268,925
2012-12-13 2012-12-11 2.942 7,075,560 +2,804 0.75% 20,817,532
2012-12-12 2012-12-10 2.985 7,072,756 -1,131,901 0.75% 21,111,963
2012-12-11 2012-12-07 2.921 8,204,657 +1,445,954 0.87% 23,963,973
2012-12-10 2012-12-06 2.964 6,758,703 -1,601,111 0.72% 20,029,904
2012-12-07 2012-12-05 2.792 8,359,814 +909,446 0.89% 23,343,870
2012-12-06 2012-12-04 2.739 7,450,368 +970,201 0.79% 20,405,791
2012-12-05 2012-12-03 2.835 6,480,167 -471,080 0.69% 18,372,481
2012-12-04 2012-11-30 2.824 6,951,247 +1,174,907 0.74% 19,633,711
2012-12-03 2012-11-29 2.878 5,776,340 -1,356,256 0.61% 16,624,200
2012-11-30 2012-11-28 3.071 7,132,596 -2,804 0.76% 21,901,066
2012-11-29 2012-11-27 3.210 7,135,400 +186,001 0.76% 22,902,100
2012-11-28 2012-11-26 3.242 6,949,399 +4,674 0.74% 22,528,154
2012-11-27 2012-11-23 3.285 6,944,725 +695,404 0.74% 22,810,204
2012-11-26 2012-11-22 3.178 6,249,321 -535,573 0.66% 19,857,520
2012-11-23 2012-11-21 3.145 6,784,894 +530,899 0.72% 21,341,559
2012-11-22 2012-11-20 3.145 6,253,995 -538,377 0.66% 19,671,641
2012-11-21 2012-11-19 3.145 6,792,372 +389,783 0.72% 21,365,080
2012-11-20 2012-11-16 3.124 6,402,589 -243,993 0.68% 20,002,036
2012-11-19 2012-11-15 3.103 6,646,582 +12,172 0.71% 20,622,063
2012-11-16 2012-11-14 3.103 6,634,410 -82,253 0.70% 20,584,297
2012-11-15 2012-11-13 3.028 6,716,663 +693,576 0.71% 20,336,477
2012-11-14 2012-11-12 3.103 6,023,087 -226,234 0.64% 18,687,572
2012-11-13 2012-11-09 3.049 6,249,321 +320,605 0.66% 19,055,196
2012-11-12 2012-11-08 3.006 5,928,716 -324,344 0.63% 17,823,899
2012-11-09 2012-11-07 3.028 6,253,060 +472,950 0.66% 18,932,797
2012-11-08 2012-11-06 3.167 5,780,110 -178,504 0.61% 18,304,739
2012-11-07 2012-11-05 3.210 5,958,614 -290,707 0.63% 19,125,035
2012-11-06 2012-11-02 3.210 6,249,321 +230,035 0.66% 20,058,101
2012-11-05 2012-11-01 3.103 6,019,286 -490,083 0.64% 18,675,778
2012-11-02 2012-10-31 3.188 6,509,369 +165,748 0.69% 20,753,478
2012-11-01 2012-10-30 3.274 6,343,621 -160,037 0.67% 20,767,986
2012-10-31 2012-10-29 3.306 6,503,658 +163,673 0.69% 21,500,666
2012-10-30 2012-10-26 3.274 6,339,985 -8,413 0.67% 20,756,083
2012-10-29 2012-10-25 3.263 6,348,398 -140,906 0.67% 20,715,705
2012-10-26 2012-10-24 3.402 6,489,304 +350,743 0.69% 22,078,063
2012-10-25 2012-10-22 3.167 6,138,561 -173,851 0.65% 19,439,900
2012-10-24 2012-10-19 3.156 6,312,412 +101,880 0.67% 19,922,924
2012-10-22 2012-10-18 3.156 6,210,532 -5,608 0.66% 19,601,376
2012-10-19 2012-10-17 3.081 6,216,140 +155,157 0.66% 19,153,538
2012-10-18 2012-10-16 3.049 6,060,983 +434,628 0.64% 18,480,923
2012-10-17 2012-10-15 3.060 5,626,355 -123,378 0.60% 17,215,867
2012-10-16 2012-10-12 3.038 5,749,733 -113,097 0.61% 17,470,356
2012-10-15 2012-10-11 2.996 5,862,830 +355,180 0.62% 17,563,096
2012-10-12 2012-10-10 2.985 5,507,650 -197,198 0.59% 16,440,169
2012-10-11 2012-10-09 2.910 5,704,848 +122,213 0.61% 16,601,553
2012-10-10 2012-10-08 2.728 5,582,635 -115,670 0.59% 15,230,535
2012-10-09 2012-10-05 2.739 5,698,305 +10,281 0.61% 15,607,071
2012-10-08 2012-10-04 2.685 5,688,024 -191,153 0.60% 15,274,636
2012-10-05 2012-10-03 2.664 5,879,177 +412,217 0.62% 15,662,159
2012-10-04 2012-09-28 2.675 5,466,960 +215,912 0.58% 14,622,500
2012-10-03 2012-09-27 2.653 5,251,048 -275,732 0.56% 13,932,640
2012-09-28 2012-09-26 2.600 5,526,780 +295,360 0.59% 14,368,591
2012-09-27 2012-09-25 2.621 5,231,420 -412,195 0.56% 13,712,651
2012-09-26 2012-09-24 2.664 5,643,615 +285,078 0.60% 15,034,620
2012-09-25 2012-09-21 2.717 5,358,537 -285,078 0.57% 14,561,821
2012-09-24 2012-09-20 2.750 5,643,615 +16,783 0.60% 15,517,660
2012-09-21 2012-09-19 2.760 5,626,832 +248,667 0.60% 15,531,714
2012-09-20 2012-09-18 2.750 5,378,165 -265,450 0.57% 14,787,780
2012-09-19 2012-09-17 2.803 5,643,615 +361,722 0.60% 15,819,560
2012-09-18 2012-09-14 2.792 5,281,893 -508,467 0.56% 14,749,111
2012-09-17 2012-09-13 2.750 5,790,360 +28,975 0.62% 15,921,150
2012-09-14 2012-09-12 2.760 5,761,385 -540,247 0.61% 15,903,120
2012-09-13 2012-09-11 2.728 6,301,632 +237,523 0.67% 17,192,101
2012-09-12 2012-09-10 2.739 6,064,109 +383,107 0.64% 16,608,970
2012-09-11 2012-09-07 2.600 5,681,002 +467,341 0.60% 14,769,539
2012-09-10 2012-09-06 2.568 5,213,661 -2,837,697 0.55% 13,387,200
2012-09-07 2012-09-05 2.536 8,051,358 +2,809,657 0.86% 20,415,180
2012-09-06 2012-09-04 2.557 5,241,701 -138,333 0.56% 13,403,119
2012-09-05 2012-09-03 2.546 5,380,034 -61,689 0.57% 13,699,279
2012-09-04 2012-08-31 2.536 5,441,723 +24,301 0.58% 13,798,139
2012-09-03 2012-08-30 2.546 5,417,422 +22,433 0.58% 13,794,481
2012-08-31 2012-08-29 2.514 5,394,989 -6,543 0.57% 13,564,199
2012-08-30 2012-08-28 2.461 5,401,532 +99,076 0.57% 13,291,700
2012-08-29 2012-08-27 2.493 5,302,456 -109,358 0.56% 13,218,091
2012-08-28 2012-08-24 2.589 5,411,814 +157,027 0.57% 14,011,801
2012-08-27 2012-08-23 2.621 5,254,787 +20,563 0.56% 13,773,900
2012-08-24 2012-08-22 2.707 5,234,224 -13,085 0.56% 14,168,000
2012-08-23 2012-08-21 2.707 5,247,309 +28,040 0.56% 14,203,419
2012-08-22 2012-08-20 2.546 5,219,269 +1,869 0.55% 13,289,920
2012-08-21 2012-08-17 2.482 5,217,400 +3,739 0.55% 12,950,241
2012-08-15 2012-08-13 2.632 5,213,661 -136,464 0.55% 13,721,880
2012-08-14 2012-08-10 2.632 5,350,125 -286,947 0.57% 14,081,041
2012-08-10 2012-08-08 2.557 5,637,072 +288,817 0.60% 14,414,090
2012-08-09 2012-08-07 2.600 5,348,255 +170,112 0.57% 13,904,460
2012-08-08 2012-08-06 2.514 5,178,143 -1,177,700 0.55% 13,019,000
2012-08-06 2012-08-02 2.375 6,355,843 +325,269 0.68% 15,095,999
2012-08-03 2012-08-01 2.225 6,030,574 +826,260 0.64% 13,420,161
2012-08-02 2012-07-31 2.215 5,204,314 +24,302 0.55% 11,525,760
2012-08-01 2012-07-30 2.172 5,180,012 +1,869 0.55% 11,250,259
2012-07-25 2012-07-23 2.332 5,178,143 -11,216 0.55% 12,077,200
2012-07-24 2012-07-20 2.375 5,189,359 +90,664 0.55% 12,325,440
2012-07-23 2012-07-19 2.279 5,098,695 -478,557 0.54% 11,619,150
2012-07-20 2012-07-18 2.471 5,577,252 +934 0.59% 13,783,769
2012-07-19 2012-07-17 2.536 5,576,318 -6,543 0.59% 14,139,421
2012-07-18 2012-07-16 2.290 5,582,861 -934 0.59% 12,782,221
2012-07-17 2012-07-13 2.343 5,583,795 +362,657 0.59% 13,083,060
2012-07-16 2012-07-12 2.161 5,221,138 -6,543 0.55% 11,283,719
2012-07-13 2012-07-11 2.268 5,227,681 +44,865 0.55% 11,857,160
2012-07-12 2012-07-10 2.439 5,182,816 +71,970 0.55% 12,642,599
2012-07-11 2012-07-09 2.279 5,110,846 -352,375 0.54% 11,646,841
2012-07-10 2012-07-06 2.450 5,463,221 +84,121 0.58% 13,385,050
2012-07-09 2012-07-05 2.675 5,379,100 -193,479 0.57% 14,387,501
2012-07-06 2012-07-04 2.760 5,572,579 +15,890 0.59% 15,381,960
2012-07-05 2012-07-03 2.835 5,556,689 +83,186 0.59% 15,754,249
2012-07-04 2012-06-29 2.953 5,473,503 +935 0.58% 16,162,561
2012-07-03 2012-06-28 2.899 5,472,568 -79,448 0.58% 15,867,050
2012-06-29 2012-06-27 3.145 5,552,016 -153,288 0.59% 17,463,600
2012-06-28 2012-06-26 3.167 5,705,304 +10,282 0.61% 18,067,840
2012-06-27 2012-06-25 3.210 5,695,022 -309,380 0.60% 18,278,998
2012-06-26 2012-06-22 3.167 6,004,402 +338,355 0.64% 19,015,038
2012-06-25 2012-06-21 3.145 5,666,047 -474,819 0.60% 17,822,279
2012-06-22 2012-06-20 3.145 6,140,866 +457,994 0.65% 19,315,799
2012-06-21 2012-06-19 3.038 5,682,872 +186,002 0.60% 17,267,201
2012-06-20 2012-06-18 3.049 5,496,870 +935 0.58% 16,760,851
2012-06-19 2012-06-15 3.049 5,495,935 -13,086 0.58% 16,758,000
2012-06-18 2012-06-14 3.028 5,509,021 +447,153 0.58% 16,680,021
2012-06-15 2012-06-13 3.103 5,061,868 -1,740,567 0.54% 15,705,239
2012-06-14 2012-06-12 3.124 6,802,435 +1,135,453 0.72% 21,251,177
2012-06-13 2012-06-11 2.921 5,666,982 -512,206 0.60% 16,551,990
2012-06-12 2012-06-08 2.899 6,179,188 +917,858 0.66% 17,915,809
2012-06-11 2012-06-07 3.295 5,261,330 -79,448 0.56% 17,337,321
2012-06-08 2012-06-06 3.477 5,340,778 +387,894 0.57% 18,570,501
2012-06-07 2012-06-05 3.424 4,952,884 -1,659,997 0.53% 16,956,799
2012-06-06 2012-06-04 3.413 6,612,881 +383,220 0.70% 22,569,250
2012-06-05 2012-06-01 3.884 6,229,661 -570,157 0.66% 24,193,950
2012-06-04 2012-05-31 3.852 6,799,818 +1,062,735 0.72% 26,190,002
2012-06-01 2012-05-30 3.830 5,737,083 -998,241 0.61% 21,974,039
2012-05-31 2012-05-29 3.830 6,735,324 -33,649 0.71% 25,797,478
2012-05-30 2012-05-28 3.638 6,768,973 +707,555 0.72% 24,622,800
2012-05-29 2012-05-25 3.697 6,061,418 -873,929 0.64% 22,409,577
2012-05-28 2012-05-24 3.632 6,935,347 -23,771 0.74% 25,189,413
2012-05-25 2012-05-23 3.578 6,959,118 -1,121,575 0.75% 24,898,500
2012-05-24 2012-05-22 3.534 8,080,693 -31,735,711 0.87% 28,560,858
2012-05-23 2012-05-21 3.426 39,816,404 -1,935,931 4.28% 136,412,499
2012-05-22 2012-05-18 3.513 41,752,335 -1,844 4.49% 146,666,465
2012-05-21 2012-05-17 3.524 41,754,179 -686,873 4.49% 147,125,637
2012-05-18 2012-05-16 3.469 42,441,052 +40,078,272 4.56% 147,245,206
2012-05-17 2012-05-15 3.610 2,362,780 -240,688 0.25% 8,530,462
2012-05-16 2012-05-14 3.524 2,603,468 -355,104 0.28% 9,173,618
2012-05-15 2012-05-11 3.415 2,958,572 +394,765 0.32% 10,104,102
2012-05-14 2012-05-10 3.296 2,563,807 -1,418,572 0.28% 8,450,141
2012-05-11 2012-05-09 3.274 3,982,379 -1,336,482 0.43% 13,039,309
2012-05-10 2012-05-08 3.285 5,318,861 -1,555,774 0.57% 17,472,953
2012-05-09 2012-05-07 3.220 6,874,635 +1,239,452 0.74% 22,136,611
2012-05-08 2012-05-04 3.307 5,635,183 -396,698 0.61% 18,634,293
2012-05-07 2012-05-03 3.350 6,031,881 +60,875 0.65% 20,207,672
2012-05-04 2012-05-02 3.296 5,971,006 +49,807 0.64% 19,680,047
2012-05-03 2012-04-30 3.242 5,921,199 -95,925 0.64% 19,194,902
2012-05-02 2012-04-27 3.253 6,017,124 +10,146 0.65% 19,571,101
2012-04-30 2012-04-26 3.263 6,006,978 +35,049 0.65% 19,603,228
2012-04-27 2012-04-25 3.144 5,971,929 -921,426 0.64% 18,776,631
2012-04-26 2012-04-24 3.144 6,893,355 -458,407 0.74% 21,673,732
2012-04-25 2012-04-23 3.220 7,351,762 -6,456 0.79% 23,672,980
2012-04-24 2012-04-20 3.285 7,358,218 +2,767 0.79% 24,172,431
2012-04-23 2012-04-19 3.296 7,355,451 +922 0.79% 24,243,088
2012-04-20 2012-04-18 3.166 7,354,529 -1,073,613 0.79% 23,283,205
2012-04-19 2012-04-17 3.057 8,428,142 -463,941 0.91% 25,768,314
2012-04-18 2012-04-16 3.101 8,892,083 +91,312 0.96% 27,572,401
2012-04-17 2012-04-13 3.188 8,800,771 -230,587 0.95% 28,052,599
2012-04-16 2012-04-12 3.112 9,031,358 +231,510 0.97% 28,102,179
2012-04-13 2012-04-11 2.960 8,799,848 -1,257,161 0.95% 26,046,110
2012-04-12 2012-04-10 2.949 10,057,009 -594,546 1.08% 29,658,063
2012-04-11 2012-04-05 3.036 10,651,555 -720,354 1.15% 32,335,240
2012-04-10 2012-04-03 2.982 11,371,909 -438,115 1.22% 33,905,575
2012-04-05 2012-04-02 2.906 11,810,024 -1,855,765 1.27% 34,315,523
2012-04-03 2012-03-30 3.112 13,665,789 -9,726,809 1.47% 42,522,780
2012-04-02 2012-03-29 3.296 23,392,598 +13,769,738 2.52% 77,100,481
2012-03-30 2012-03-28 3.556 9,622,860 -211,218 1.03% 34,220,241
2012-03-29 2012-03-27 3.502 9,834,078 -315,443 1.06% 34,438,261
2012-03-28 2012-03-26 3.350 10,149,521 +533,118 1.09% 34,002,361
2012-03-27 2012-03-23 3.383 9,616,403 -234,277 1.03% 32,529,119
2012-03-26 2012-03-22 3.513 9,850,680 -1,343,017 1.06% 34,603,200
2012-03-23 2012-03-21 3.502 11,193,697 -105,148 1.20% 39,199,553
2012-03-22 2012-03-20 3.632 11,298,845 +277,627 1.21% 41,037,784
2012-03-21 2012-03-19 3.480 11,021,218 -850,405 1.19% 38,356,562
2012-03-20 2012-03-16 3.502 11,871,623 +92,234 1.28% 41,573,603
2012-03-19 2012-03-15 3.665 11,779,389 -946,251 1.27% 43,166,269
2012-03-16 2012-03-14 3.795 12,725,640 -757,248 1.37% 48,289,502
2012-03-15 2012-03-13 3.773 13,482,888 +607,828 1.45% 50,870,642
2012-03-14 2012-03-12 3.795 12,875,060 -95,002 1.38% 48,856,500
2012-03-13 2012-03-09 3.892 12,970,062 +140,197 1.39% 50,482,581
2012-03-12 2012-03-08 3.946 12,829,865 -506,369 1.38% 50,632,400
2012-03-09 2012-03-07 3.827 13,336,234 -85,779 1.43% 51,040,270
2012-03-08 2012-03-06 3.816 13,422,013 +973,078 1.44% 51,223,042
2012-03-07 2012-03-05 4.131 12,448,935 -639,187 1.34% 51,423,570
2012-03-06 2012-03-02 3.968 13,088,122 -241,656 1.41% 51,935,398
2012-03-05 2012-03-01 3.730 13,329,778 +641,955 1.43% 49,714,881
2012-03-02 2012-02-29 3.610 12,687,823 -423,358 1.36% 45,807,479
2012-03-01 2012-02-28 3.784 13,111,181 -1,374,299 1.41% 49,610,349
2012-02-29 2012-02-27 3.730 14,485,480 -621,767 1.56% 54,025,200
2012-02-28 2012-02-24 3.545 15,107,247 +994,396 1.62% 53,559,699
2012-02-27 2012-02-23 3.188 14,112,851 -327,434 1.52% 44,984,939
2012-02-24 2012-02-22 3.101 14,440,285 +339,424 1.55% 44,776,160
2012-02-23 2012-02-21 3.101 14,100,861 -276,704 1.52% 43,723,680
2012-02-22 2012-02-20 2.851 14,377,565 +693,606 1.55% 40,996,439
2012-02-21 2012-02-17 2.916 13,683,959 +4,611 1.47% 39,908,839
2012-02-20 2012-02-16 3.003 13,679,348 -20,291 1.47% 41,081,871
2012-02-17 2012-02-15 3.036 13,699,639 +15,680 1.47% 41,588,399
2012-02-16 2012-02-14 3.090 13,683,959 +39,661 1.47% 42,282,599
2012-02-15 2012-02-13 3.112 13,644,298 -531,273 1.47% 42,455,909
2012-02-14 2012-02-10 2.927 14,175,571 +193,693 1.52% 41,496,300
2012-02-13 2012-02-09 3.014 13,981,878 +77,477 1.50% 42,142,020
2012-02-10 2012-02-08 2.819 13,904,401 +653,023 1.50% 39,195,001
2012-02-09 2012-02-07 2.721 13,251,378 +559,865 1.42% 36,061,170
2012-02-08 2012-02-06 2.613 12,691,513 +597,682 1.36% 33,161,601
2012-02-07 2012-02-03 2.439 12,093,831 +94,080 1.30% 29,502,000
2012-02-06 2012-02-02 2.450 11,999,751 +197,382 1.29% 29,402,599
2012-02-03 2012-02-01 2.483 11,802,369 +105,148 1.27% 29,302,840
2012-02-02 2012-01-31 2.353 11,697,221 +183,547 1.26% 27,519,940
2012-02-01 2012-01-30 2.385 11,513,674 +188,159 1.24% 27,462,600
2012-01-31 2012-01-27 2.353 11,325,515 +193,693 1.22% 26,645,430
2012-01-30 2012-01-26 2.504 11,131,822 +3,690 1.20% 27,879,391
2012-01-27 2012-01-20 2.537 11,128,132 +16,602 1.20% 28,232,099
2012-01-20 2012-01-18 2.494 11,111,530 -1,141,867 1.19% 27,708,100
2012-01-19 2012-01-17 2.364 12,253,397 -782,152 1.32% 28,961,299
2012-01-18 2012-01-16 2.298 13,035,549 -1,844 1.40% 29,961,961
2012-01-17 2012-01-13 2.331 13,037,393 -7,379 1.40% 30,390,249
2012-01-16 2012-01-12 2.266 13,044,772 -1,745,083 1.40% 29,558,870
2012-01-13 2012-01-11 2.255 14,789,855 +1,846,541 1.59% 33,352,800
2012-01-12 2012-01-10 2.212 12,943,314 +1,785,667 1.39% 28,627,321
2012-01-11 2012-01-09 1.984 11,157,647 -1,209,686 1.20% 22,137,509
2012-01-10 2012-01-06 1.984 12,367,333 +1,213,810 1.33% 24,537,606
2012-01-09 2012-01-05 2.027 11,153,523 -53,061 1.20% 22,613,028
2012-01-06 2012-01-04 2.136 11,206,584 +107,967 1.21% 23,935,611
2012-01-05 2012-01-03 2.158 11,098,617 -1,161,019 1.19% 23,945,670
2012-01-04 2011-12-30 2.114 12,259,636 +922,348 1.32% 25,918,940
2011-12-29 2011-12-23 2.136 11,337,288 -170,634 1.22% 24,214,776
2011-12-23 2011-12-21 2.060 11,507,922 -710,208 1.24% 23,705,851
2011-12-22 2011-12-20 2.038 12,218,130 +755,185 1.31% 24,903,916
2011-12-21 2011-12-19 2.125 11,462,945 -2,858,357 1.23% 24,358,881
2011-12-20 2011-12-16 2.288 14,321,302 -1,584,594 1.54% 32,761,970
2011-12-19 2011-12-15 2.353 15,905,896 +3,687,548 1.71% 37,421,649
2011-12-16 2011-12-14 2.396 12,218,348 +134,663 1.31% 29,275,870
2011-12-15 2011-12-13 2.429 12,083,685 +1,588,284 1.30% 29,346,240
2011-12-14 2011-12-12 2.580 10,495,401 +883,609 1.13% 27,082,019
2011-12-13 2011-12-09 2.537 9,611,792 -2,245,774 1.03% 24,385,141
2011-12-12 2011-12-08 2.461 11,857,566 +2,043,636 1.28% 29,182,766
2011-12-09 2011-12-07 2.429 9,813,930 -398,801 1.06% 23,833,950
2011-12-08 2011-12-06 2.201 10,212,731 -43,638 1.10% 22,477,240
2011-12-07 2011-12-05 2.223 10,256,369 +43,638 1.10% 22,795,680
2011-12-06 2011-12-02 2.233 10,212,731 -4,369,164 1.10% 22,809,416
2011-12-05 2011-12-01 2.223 14,581,895 +193,693 1.57% 32,409,541
2011-12-02 2011-11-30 2.049 14,388,202 +4,565,624 1.55% 29,483,116
2011-12-01 2011-11-29 2.136 9,822,578 -104,225 1.06% 20,979,579
2011-11-30 2011-11-28 1.995 9,926,803 +93,157 1.07% 19,803,059
2011-11-29 2011-11-25 1.984 9,833,646 -2,767 1.06% 19,510,604
2011-11-28 2011-11-24 1.973 9,836,413 +11,068 1.06% 19,409,448
2011-11-25 2011-11-23 2.049 9,825,345 +8,301 1.06% 20,133,286
2011-11-22 2011-11-18 2.212 9,817,044 -1,844 1.06% 21,712,806
2011-11-18 2011-11-16 2.223 9,818,888 +1,844 1.06% 21,823,340
2011-11-17 2011-11-15 2.255 9,817,044 +2,767 1.06% 22,138,547
2011-11-16 2011-11-14 2.255 9,814,277 +923 1.06% 22,132,307
2011-11-15 2011-11-11 2.212 9,813,354 -96,847 1.06% 21,704,645
2011-11-14 2011-11-10 2.136 9,910,201 -2,767 1.07% 21,166,728
2011-11-11 2011-11-09 2.331 9,912,968 -89,468 1.07% 23,107,194
2011-11-10 2011-11-08 2.288 10,002,436 -206,606 1.08% 22,881,963
2011-11-09 2011-11-07 2.364 10,209,042 -28,593 1.10% 24,129,400
2011-11-08 2011-11-04 2.407 10,237,635 -82,089 1.10% 24,640,962
2011-11-07 2011-11-03 2.353 10,319,724 +42,429 1.11% 24,279,116
2011-11-04 2011-11-02 2.353 10,277,295 +20,291 1.11% 24,179,293
2011-11-03 2011-11-01 2.298 10,257,004 -57,185 1.10% 23,575,528
2011-11-02 2011-10-31 2.168 10,314,189 +35,971 1.11% 22,365,063
2011-11-01 2011-10-28 2.071 10,278,218 -954,513 1.11% 21,284,146
2011-10-31 2011-10-27 2.147 11,232,731 +5,534 1.21% 24,113,241
2011-10-28 2011-10-26 2.017 11,227,197 -99,614 1.21% 22,640,673
2011-10-27 2011-10-25 2.038 11,326,811 -83,011 1.22% 23,087,162
2011-10-26 2011-10-24 2.038 11,409,822 +190,926 1.23% 23,256,361
2011-10-25 2011-10-21 2.017 11,218,896 -1,201,820 1.21% 22,623,933
2011-10-24 2011-10-20 2.027 12,420,716 +1,103,129 1.34% 25,182,178
2011-10-21 2011-10-19 2.136 11,317,587 -157,722 1.22% 24,172,697
2011-10-20 2011-10-18 2.082 11,475,309 +161,411 1.23% 23,887,498
2011-10-19 2011-10-17 2.168 11,313,898 -168,790 1.22% 24,532,810
2011-10-18 2011-10-14 2.082 11,482,688 -806,790 1.23% 23,902,858
2011-10-17 2011-10-13 2.147 12,289,478 -3,550,009 1.32% 26,381,754
2011-10-14 2011-10-12 1.995 15,839,487 +5,398,395 1.70% 31,598,319
2011-10-13 2011-10-11 2.017 10,441,092 -1,254,822 1.12% 21,055,420
2011-10-12 2011-10-10 1.952 11,695,914 +1,180,262 1.26% 22,825,049
2011-10-11 2011-10-07 1.984 10,515,652 +30,438 1.13% 20,863,749
2011-10-10 2011-10-06 1.735 10,485,214 -434,426 1.13% 18,188,728
2011-10-07 2011-10-04 1.550 10,919,640 -1,244,248 1.17% 16,929,706
2011-10-06 2011-10-03 1.583 12,163,888 +2,300,337 1.31% 19,254,414
2011-10-04 2011-09-30 1.680 9,863,551 -252,724 1.06% 16,575,630
2011-10-03 2011-09-28 1.691 10,116,275 -333,890 1.09% 17,110,010
2011-09-30 2011-09-27 1.691 10,450,165 +32,282 1.12% 17,674,730
2011-09-28 2011-09-26 1.507 10,417,883 -2,853,745 1.12% 15,699,988
2011-09-27 2011-09-23 1.659 13,271,628 +2,867,581 1.43% 22,015,101
2011-09-26 2011-09-22 1.800 10,404,047 -2,977,341 1.12% 18,724,725
2011-09-23 2011-09-21 1.952 13,381,388 +2,977,341 1.44% 26,114,320
2011-09-22 2011-09-20 1.984 10,404,047 -2,128,780 1.12% 20,642,317
2011-09-21 2011-09-19 2.049 12,532,827 +748,024 1.35% 25,681,234
2011-09-20 2011-09-16 2.255 11,784,803 +184,470 1.27% 26,576,067
2011-09-19 2011-09-15 2.158 11,600,333 -191,849 1.25% 25,028,140
2011-09-16 2011-09-14 2.212 11,792,182 -133,302 1.27% 26,081,309
2011-09-15 2011-09-12 2.320 11,925,484 +143,448 1.28% 27,669,087
2011-09-14 2011-09-09 2.494 11,782,036 -785,402 1.27% 29,380,097
2011-09-12 2011-09-08 2.548 12,567,438 +576,029 1.35% 32,019,877
2011-09-09 2011-09-07 2.570 11,991,409 -3,885,853 1.29% 30,812,264
2011-09-08 2011-09-06 2.580 15,877,262 +7,383,398 1.71% 40,969,212
2011-09-07 2011-09-05 2.537 8,493,864 -3,885,853 0.91% 21,548,955
2011-09-06 2011-09-02 2.591 12,379,717 +4,540,720 1.33% 32,078,471
2011-09-05 2011-09-01 2.656 7,838,997 -1,878,823 0.84% 20,822,440
2011-09-02 2011-08-31 2.504 9,717,820 -5,534 1.04% 24,338,055
2011-09-01 2011-08-30 2.526 9,723,354 +379,085 1.05% 24,562,754
2011-08-31 2011-08-29 2.472 9,344,269 -4,120,130 1.00% 23,098,577
2011-08-30 2011-08-26 2.396 13,464,399 +394,765 1.45% 32,261,480
2011-08-29 2011-08-25 2.494 13,069,634 +4,863,543 1.41% 32,590,897
2011-08-26 2011-08-24 2.494 8,206,091 +110,681 0.88% 20,462,996
2011-08-25 2011-08-23 2.656 8,095,410 +4,249,991 0.87% 21,503,541
2011-08-24 2011-08-22 2.331 3,845,419 -221,729 0.41% 8,963,697
2011-08-22 2011-08-18 2.765 4,067,148 -473,884 0.44% 11,244,372
2011-08-19 2011-08-17 2.851 4,541,032 +730,093 0.49% 12,948,378
2011-08-18 2011-08-16 2.938 3,810,939 -626,071 0.41% 11,197,120
2011-08-17 2011-08-15 3.036 4,437,010 +652,615 0.48% 13,469,562
2011-08-16 2011-08-12 2.873 3,784,395 -1,640,858 0.41% 10,872,950
2011-08-15 2011-08-11 2.862 5,425,253 +4,564,702 0.58% 15,528,481
2011-08-12 2011-08-10 2.776 860,551 -981,379 0.09% 2,388,480
2011-08-11 2011-08-09 2.548 1,841,930 -4,908,737 0.20% 4,692,951
2011-08-10 2011-08-08 2.960 6,750,667 -473,165 0.73% 19,980,869
2011-08-09 2011-08-05 2.992 7,223,832 +1,467,456 0.78% 21,616,320
2011-08-08 2011-08-04 3.231 5,756,376 -1,582,749 0.62% 18,598,181
2011-08-05 2011-08-03 3.318 7,339,125 -3,050,206 0.80% 24,348,419
2011-08-04 2011-08-02 3.394 10,389,331 +9,493,731 1.13% 35,256,319
2011-07-29 2011-07-27 2.819 895,600 -5,665,063 0.10% 2,524,599
2011-07-28 2011-07-26 2.906 6,560,663 +4,099,838 0.71% 19,062,839
2011-07-27 2011-07-25 2.873 2,460,825 -3,175,645 0.27% 7,070,199
2011-07-26 2011-07-22 2.743 5,636,470 +4,835,872 0.61% 15,460,829
2011-07-20 2011-07-18 2.645 800,598 -6,578,188 0.09% 2,117,919
2011-07-19 2011-07-15 2.743 7,378,786 0.80% 20,239,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top